History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 352,000 | +0 | 0.01% | 2,946,240 |
| 2025-10-13 | 2025-10-09 | 8.390 | 352,000 | +0 | 0.01% | 2,953,280 |
| 2025-10-10 | 2025-10-08 | 8.390 | 352,000 | +0 | 0.01% | 2,953,280 |
| 2025-10-09 | 2025-10-06 | 8.450 | 352,000 | +0 | 0.01% | 2,974,400 |
| 2025-10-08 | 2025-10-03 | 8.520 | 352,000 | +0 | 0.01% | 2,999,040 |
| 2025-10-06 | 2025-10-02 | 8.450 | 352,000 | +0 | 0.01% | 2,974,400 |
| 2025-10-03 | 2025-09-30 | 8.520 | 352,000 | +0 | 0.01% | 2,999,040 |
| 2025-10-02 | 2025-09-29 | 8.420 | 352,000 | +0 | 0.01% | 2,963,840 |
| 2025-09-30 | 2025-09-26 | 8.360 | 352,000 | +0 | 0.01% | 2,942,720 |
| 2025-09-29 | 2025-09-25 | 8.400 | 352,000 | +0 | 0.01% | 2,956,800 |
| 2025-09-26 | 2025-09-24 | 8.500 | 352,000 | +0 | 0.01% | 2,992,000 |
| 2025-09-25 | 2025-09-23 | 8.600 | 352,000 | +0 | 0.01% | 3,027,200 |
| 2025-09-24 | 2025-09-22 | 8.700 | 352,000 | +0 | 0.01% | 3,062,400 |
| 2025-09-23 | 2025-09-19 | 8.690 | 352,000 | +0 | 0.01% | 3,058,880 |
| 2025-09-22 | 2025-09-18 | 8.770 | 352,000 | +0 | 0.01% | 3,087,040 |
| 2025-09-19 | 2025-09-17 | 8.820 | 352,000 | -10,000 | 0.01% | 3,104,640 |
| 2025-09-17 | 2025-09-15 | 8.760 | 362,000 | +11,500 | 0.01% | 3,171,120 |
| 2025-09-16 | 2025-09-12 | 8.940 | 350,500 | +10,000 | 0.01% | 3,133,470 |
| 2025-09-12 | 2025-09-10 | 9.280 | 340,500 | +180,000 | 0.01% | 3,159,840 |
| 2025-09-10 | 2025-09-08 | 9.310 | 160,500 | -30,000 | 0.00% | 1,494,255 |
| 2025-09-04 | 2025-09-02 | 9.210 | 190,500 | +10,000 | 0.01% | 1,754,505 |
| 2025-09-02 | 2025-08-29 | 9.400 | 180,500 | -10,000 | 0.01% | 1,696,700 |
| 2025-09-01 | 2025-08-28 | 9.070 | 190,500 | +10,000 | 0.01% | 1,727,835 |
| 2025-08-29 | 2025-08-27 | 9.320 | 180,500 | -8,500 | 0.01% | 1,682,260 |
| 2025-08-28 | 2025-08-26 | 9.570 | 189,000 | +8,000 | 0.01% | 1,808,730 |
| 2025-08-26 | 2025-08-22 | 9.700 | 181,000 | +5,000 | 0.01% | 1,755,700 |
| 2025-08-25 | 2025-08-21 | 9.730 | 176,000 | -20,000 | 0.00% | 1,712,480 |
| 2025-08-22 | 2025-08-20 | 9.310 | 196,000 | -6,500 | 0.01% | 1,824,760 |
| 2025-08-21 | 2025-08-19 | 8.920 | 202,500 | +3,500 | 0.01% | 1,806,300 |
| 2025-08-20 | 2025-08-18 | 8.380 | 199,000 | +22,000 | 0.01% | 1,667,620 |
| 2025-08-19 | 2025-08-15 | 8.390 | 177,000 | -20,000 | 0.00% | 1,485,030 |
| 2025-08-13 | 2025-08-11 | 8.120 | 197,000 | +10,000 | 0.01% | 1,599,640 |
| 2025-08-05 | 2025-08-01 | 8.400 | 187,000 | +15,000 | 0.01% | 1,570,800 |
| 2025-07-31 | 2025-07-29 | 9.240 | 172,000 | -5,000 | 0.00% | 1,589,280 |
| 2025-07-30 | 2025-07-28 | 9.240 | 177,000 | +7,500 | 0.00% | 1,635,480 |
| 2025-07-29 | 2025-07-25 | 9.150 | 169,500 | +20,000 | 0.00% | 1,550,925 |
| 2025-07-24 | 2025-07-22 | 9.400 | 149,500 | +10,000 | 0.00% | 1,405,300 |
| 2025-07-22 | 2025-07-18 | 9.750 | 139,500 | -10,000 | 0.00% | 1,360,125 |
| 2025-07-16 | 2025-07-14 | 9.400 | 149,500 | -10,000 | 0.00% | 1,405,300 |
| 2025-07-11 | 2025-07-09 | 9.530 | 159,500 | -2,000 | 0.00% | 1,520,035 |
| 2025-07-10 | 2025-07-08 | 9.400 | 161,500 | +2,000 | 0.00% | 1,518,100 |
| 2025-07-08 | 2025-07-04 | 9.500 | 159,500 | +5,000 | 0.00% | 1,515,250 |
| 2025-07-07 | 2025-07-03 | 9.210 | 154,500 | -5,000 | 0.00% | 1,422,945 |
| 2025-06-27 | 2025-06-25 | 8.790 | 159,500 | -11,000 | 0.00% | 1,402,005 |
| 2025-06-23 | 2025-06-19 | 8.470 | 170,500 | +5,000 | 0.00% | 1,444,135 |
| 2025-06-19 | 2025-06-17 | 8.960 | 165,500 | +21,000 | 0.00% | 1,482,880 |
| 2025-06-18 | 2025-06-16 | 9.690 | 144,500 | +10,000 | 0.00% | 1,400,205 |
| 2025-06-11 | 2025-06-09 | 9.390 | 134,500 | -10,000 | 0.00% | 1,262,955 |
| 2025-06-09 | 2025-06-05 | 8.570 | 144,500 | +10,000 | 0.00% | 1,238,365 |
| 2025-06-06 | 2025-06-04 | 8.900 | 134,500 | -8,000 | 0.00% | 1,197,050 |
| 2025-06-02 | 2025-05-29 | 8.720 | 142,500 | -20,000 | 0.00% | 1,242,600 |
| 2025-05-29 | 2025-05-27 | 8.960 | 162,500 | -20,000 | 0.00% | 1,456,000 |
| 2025-05-28 | 2025-05-26 | 8.800 | 182,500 | +5,000 | 0.01% | 1,606,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 177,500 | +5,000 | 0.01% | 1,631,225 |
| 2025-05-26 | 2025-05-22 | 8.690 | 172,500 | +2,000 | 0.00% | 1,499,025 |
| 2025-05-23 | 2025-05-21 | 8.450 | 170,500 | -22,000 | 0.00% | 1,440,725 |
| 2025-05-22 | 2025-05-20 | 8.340 | 192,500 | +25,000 | 0.01% | 1,605,450 |
| 2025-05-21 | 2025-05-19 | 8.300 | 167,500 | +500 | 0.00% | 1,390,250 |
| 2025-05-19 | 2025-05-15 | 8.190 | 167,000 | +500 | 0.00% | 1,367,730 |
| 2025-05-16 | 2025-05-14 | 7.800 | 166,500 | +6,500 | 0.00% | 1,298,700 |
| 2025-05-14 | 2025-05-12 | 8.320 | 160,000 | -2,000 | 0.00% | 1,331,200 |
| 2025-05-08 | 2025-05-06 | 5.990 | 162,000 | -10,000 | 0.00% | 970,380 |
| 2025-05-07 | 2025-05-02 | 5.930 | 172,000 | +10,000 | 0.00% | 1,019,960 |
| 2025-05-02 | 2025-04-29 | 5.960 | 162,000 | -10,000 | 0.00% | 965,520 |
| 2025-04-28 | 2025-04-24 | 5.950 | 172,000 | +10,000 | 0.00% | 1,023,400 |
| 2025-04-14 | 2025-04-10 | 6.161 | 162,000 | +7,127 | 0.00% | 998,089 |
| 2025-03-31 | 2025-03-27 | 6.412 | 154,873 | -1,912 | 0.00% | 993,059 |
| 2025-03-26 | 2025-03-24 | 6.370 | 156,785 | -9,560 | 0.00% | 998,759 |
| 2025-03-24 | 2025-03-20 | 6.443 | 166,345 | +1,912 | 0.00% | 1,071,839 |
| 2025-03-18 | 2025-03-14 | 6.318 | 164,433 | +9,560 | 0.00% | 1,038,879 |
| 2025-03-05 | 2025-03-03 | 5.356 | 154,873 | -7,648 | 0.00% | 829,439 |
| 2025-02-27 | 2025-02-25 | 5.031 | 162,521 | -2,868 | 0.00% | 817,699 |
| 2025-02-26 | 2025-02-24 | 5.199 | 165,389 | +7,648 | 0.00% | 859,809 |
| 2025-01-23 | 2025-01-21 | 4.571 | 157,741 | +4,780 | 0.00% | 721,049 |
| 2025-01-14 | 2025-01-10 | 4.634 | 152,961 | +9,560 | 0.00% | 708,800 |
| 2025-01-03 | 2024-12-31 | 5.021 | 143,401 | -9,560 | 0.00% | 720,000 |
| 2024-11-14 | 2024-11-12 | 5.105 | 152,961 | -14,340 | 0.00% | 780,800 |
| 2024-11-12 | 2024-11-08 | 4.937 | 167,301 | -19,120 | 0.00% | 825,999 |
| 2024-11-11 | 2024-11-07 | 4.927 | 186,421 | +19,120 | 0.01% | 918,448 |
| 2024-11-01 | 2024-10-30 | 4.843 | 167,301 | -19,120 | 0.00% | 810,249 |
| 2024-10-31 | 2024-10-29 | 4.864 | 186,421 | +19,120 | 0.01% | 906,748 |
| 2024-10-29 | 2024-10-25 | 4.937 | 167,301 | -28,680 | 0.00% | 825,999 |
| 2024-10-25 | 2024-10-23 | 4.969 | 195,981 | +43,020 | 0.01% | 973,748 |
| 2024-10-16 | 2024-10-14 | 4.927 | 152,961 | +9,560 | 0.00% | 753,600 |
| 2024-10-15 | 2024-10-10 | 5.251 | 143,401 | -3,824 | 0.00% | 753,000 |
| 2024-09-23 | 2024-09-19 | 4.435 | 147,225 | -9,560 | 0.00% | 652,960 |
| 2024-08-21 | 2024-08-19 | 4.812 | 156,785 | -19,120 | 0.00% | 754,399 |
| 2024-08-20 | 2024-08-16 | 4.822 | 175,905 | +3,824 | 0.01% | 848,239 |
| 2024-08-19 | 2024-08-15 | 4.759 | 172,081 | +19,120 | 0.01% | 818,999 |
| 2024-06-24 | 2024-06-20 | 4.990 | 152,961 | -9,560 | 0.00% | 763,200 |
| 2024-06-06 | 2024-06-04 | 5.692 | 162,521 | +8,417 | 0.00% | 925,113 |
| 2024-05-27 | 2024-05-23 | 5.306 | 154,104 | +9,065 | 0.00% | 817,701 |
| 2024-05-22 | 2024-05-20 | 5.659 | 145,039 | -36,259 | 0.00% | 820,801 |
| 2024-05-20 | 2024-05-16 | 5.571 | 181,298 | -27,195 | 0.01% | 1,009,997 |
| 2024-05-09 | 2024-05-07 | 5.086 | 208,493 | -9,065 | 0.01% | 1,060,299 |
| 2024-05-08 | 2024-05-06 | 4.942 | 217,558 | -4,533 | 0.01% | 1,075,199 |
| 2024-04-10 | 2024-04-08 | 4.424 | 222,091 | -9,065 | 0.01% | 982,452 |
| 2024-04-03 | 2024-03-28 | 4.534 | 231,156 | +9,065 | 0.01% | 1,048,052 |
| 2024-03-04 | 2024-02-29 | 3.960 | 222,091 | +907 | 0.01% | 879,551 |
| 2024-01-26 | 2024-01-24 | 3.861 | 221,184 | -4,533 | 0.01% | 853,999 |
| 2023-12-11 | 2023-12-07 | 4.435 | 225,717 | -3,626 | 0.01% | 1,000,982 |
| 2023-11-28 | 2023-11-24 | 5.063 | 229,343 | +907 | 0.01% | 1,161,272 |
| 2023-09-12 | 2023-09-07 | 4.402 | 228,436 | +8,158 | 0.01% | 1,005,480 |
| 2023-08-17 | 2023-08-15 | 4.699 | 220,278 | -453 | 0.01% | 1,035,182 |
| 2023-08-14 | 2023-08-10 | 4.799 | 220,731 | +27,195 | 0.01% | 1,059,225 |
| 2023-06-09 | 2023-06-07 | 5.334 | 193,536 | +5,814 | 0.01% | 1,032,328 |
| 2023-04-26 | 2023-04-24 | 5.857 | 187,722 | -7,913 | 0.01% | 1,099,526 |
| 2023-04-18 | 2023-04-14 | 5.505 | 195,635 | -8,793 | 0.01% | 1,076,900 |
| 2023-04-12 | 2023-04-06 | 5.277 | 204,428 | -7,913 | 0.01% | 1,078,802 |
| 2023-04-04 | 2023-03-31 | 5.129 | 212,341 | -14,068 | 0.01% | 1,089,165 |
| 2023-04-03 | 2023-03-30 | 5.141 | 226,409 | -879 | 0.01% | 1,163,899 |
| 2023-03-31 | 2023-03-29 | 5.232 | 227,288 | +7,913 | 0.01% | 1,189,098 |
| 2023-03-30 | 2023-03-28 | 5.209 | 219,375 | +8,793 | 0.01% | 1,142,710 |
| 2023-02-20 | 2023-02-16 | 5.175 | 210,582 | -5,716 | 0.01% | 1,089,723 |
| 2023-02-17 | 2023-02-15 | 5.243 | 216,298 | -8,792 | 0.01% | 1,134,062 |
| 2023-02-07 | 2023-02-03 | 5.596 | 225,090 | +8,792 | 0.01% | 1,259,519 |
| 2023-01-05 | 2023-01-03 | 5.209 | 216,298 | +49,239 | 0.01% | 1,126,682 |
| 2023-01-04 | 2022-12-30 | 5.232 | 167,059 | +13,628 | 0.01% | 873,999 |
| 2023-01-03 | 2022-12-29 | 5.436 | 153,431 | +4,397 | 0.00% | 834,112 |
| 2022-12-21 | 2022-12-19 | 4.799 | 149,034 | -263,778 | 0.00% | 715,288 |
| 2022-12-13 | 2022-12-09 | 5.129 | 412,812 | +14,068 | 0.01% | 2,117,445 |
| 2022-12-12 | 2022-12-08 | 5.175 | 398,744 | -14,068 | 0.01% | 2,063,426 |
| 2022-12-08 | 2022-12-06 | 4.720 | 412,812 | +879 | 0.01% | 1,948,425 |
| 2022-12-02 | 2022-11-30 | 4.674 | 411,933 | -8,792 | 0.01% | 1,925,536 |
| 2022-11-10 | 2022-11-08 | 4.436 | 420,725 | +14,068 | 0.01% | 1,866,149 |
| 2022-11-08 | 2022-11-04 | 4.470 | 406,657 | -14,068 | 0.01% | 1,817,624 |
| 2022-10-17 | 2022-10-13 | 4.049 | 420,725 | -17,586 | 0.01% | 1,703,459 |
| 2022-10-14 | 2022-10-12 | 4.083 | 438,311 | -12,309 | 0.01% | 1,789,617 |
| 2022-10-13 | 2022-10-11 | 3.981 | 450,620 | +5,275 | 0.01% | 1,793,749 |
| 2022-09-23 | 2022-09-21 | 4.185 | 445,345 | -10,551 | 0.01% | 1,863,922 |
| 2022-09-21 | 2022-09-19 | 4.356 | 455,896 | +3,517 | 0.01% | 1,985,856 |
| 2022-07-11 | 2022-07-07 | 5.254 | 452,379 | +440 | 0.01% | 2,376,992 |
| 2022-06-28 | 2022-06-24 | 5.186 | 451,939 | -35,170 | 0.01% | 2,343,840 |
| 2022-06-24 | 2022-06-22 | 4.993 | 487,109 | -8,793 | 0.02% | 2,432,058 |
| 2022-06-22 | 2022-06-20 | 5.084 | 495,902 | +17,585 | 0.02% | 2,521,080 |
| 2022-06-21 | 2022-06-17 | 4.981 | 478,317 | +26,378 | 0.02% | 2,382,721 |
| 2022-06-06 | 2022-06-01 | 4.859 | 451,939 | +11,922 | 0.01% | 2,196,173 |
| 2022-05-27 | 2022-05-25 | 4.918 | 440,017 | -11,129 | 0.01% | 2,163,938 |
| 2022-05-26 | 2022-05-24 | 4.976 | 451,146 | +11,129 | 0.01% | 2,245,019 |
| 2022-05-24 | 2022-05-20 | 5.280 | 440,017 | -10,273 | 0.01% | 2,323,278 |
| 2022-05-23 | 2022-05-19 | 5.163 | 450,290 | +10,273 | 0.01% | 2,324,919 |
| 2022-04-26 | 2022-04-22 | 5.747 | 440,017 | +4,280 | 0.01% | 2,528,878 |
| 2022-04-14 | 2022-04-12 | 5.876 | 435,737 | +4,280 | 0.01% | 2,560,270 |
| 2022-03-28 | 2022-03-24 | 7.020 | 431,457 | -4,280 | 0.01% | 3,029,042 |
| 2022-03-21 | 2022-03-17 | 6.460 | 435,737 | -4,280 | 0.01% | 2,814,770 |
| 2022-03-17 | 2022-03-15 | 5.724 | 440,017 | +4,280 | 0.01% | 2,518,598 |
| 2022-03-15 | 2022-03-11 | 6.471 | 435,737 | +4,280 | 0.01% | 2,819,860 |
| 2022-03-01 | 2022-02-25 | 7.289 | 431,457 | +10,273 | 0.01% | 3,144,962 |
| 2022-02-18 | 2022-02-16 | 7.418 | 421,184 | -2,568 | 0.01% | 3,124,200 |
| 2022-02-10 | 2022-02-08 | 6.658 | 423,752 | +856 | 0.01% | 2,821,499 |
| 2022-02-04 | 2022-01-27 | 6.355 | 422,896 | +2,568 | 0.01% | 2,687,360 |
| 2022-01-27 | 2022-01-25 | 6.915 | 420,328 | +4,280 | 0.01% | 2,906,721 |
| 2022-01-26 | 2022-01-24 | 7.126 | 416,048 | +4,281 | 0.01% | 2,964,603 |
| 2022-01-25 | 2022-01-21 | 7.359 | 411,767 | +856 | 0.01% | 3,030,298 |
| 2022-01-06 | 2022-01-04 | 7.616 | 410,911 | -3,424 | 0.01% | 3,129,599 |
| 2021-12-22 | 2021-12-20 | 7.219 | 414,335 | -3,425 | 0.01% | 2,991,117 |
| 2021-12-16 | 2021-12-14 | 7.137 | 417,760 | +3,425 | 0.01% | 2,981,682 |
| 2021-11-29 | 2021-11-25 | 7.675 | 414,335 | -3,425 | 0.01% | 3,179,877 |
| 2021-11-18 | 2021-11-16 | 7.406 | 417,760 | -856 | 0.01% | 3,093,922 |
| 2021-11-12 | 2021-11-10 | 7.207 | 418,616 | -4,280 | 0.01% | 3,017,132 |
| 2021-11-04 | 2021-11-02 | 6.985 | 422,896 | +10,701 | 0.01% | 2,954,120 |
| 2021-11-03 | 2021-11-01 | 7.044 | 412,195 | +4,280 | 0.01% | 2,903,443 |
| 2021-10-21 | 2021-10-19 | 7.710 | 407,915 | -12,841 | 0.01% | 3,144,901 |
| 2021-10-18 | 2021-10-12 | 7.546 | 420,756 | -6,848 | 0.01% | 3,175,091 |
| 2021-09-21 | 2021-09-17 | 7.196 | 427,604 | +3,424 | 0.01% | 3,076,917 |
| 2021-09-17 | 2021-09-15 | 7.161 | 424,180 | +15,409 | 0.01% | 3,037,414 |
| 2021-09-15 | 2021-09-13 | 7.301 | 408,771 | +428 | 0.01% | 2,984,375 |
| 2021-09-09 | 2021-09-07 | 7.570 | 408,343 | +12,841 | 0.01% | 3,090,960 |
| 2021-08-31 | 2021-08-27 | 7.091 | 395,502 | +4,280 | 0.01% | 2,804,340 |
| 2021-08-30 | 2021-08-26 | 7.161 | 391,222 | -428 | 0.01% | 2,801,412 |
| 2021-08-25 | 2021-08-23 | 7.102 | 391,650 | +3,425 | 0.01% | 2,781,602 |
| 2021-08-24 | 2021-08-20 | 7.161 | 388,225 | +7,704 | 0.01% | 2,779,952 |
| 2021-08-18 | 2021-08-16 | 7.838 | 380,521 | +1,712 | 0.01% | 2,982,596 |
| 2021-08-09 | 2021-08-05 | 7.406 | 378,809 | -187,050 | 0.01% | 2,805,452 |
| 2021-07-30 | 2021-07-28 | 6.845 | 565,859 | +3,424 | 0.02% | 3,873,461 |
| 2021-07-26 | 2021-07-22 | 7.803 | 562,435 | -2,568 | 0.02% | 4,388,763 |
| 2021-07-23 | 2021-07-21 | 7.768 | 565,003 | -141,251 | 0.02% | 4,389,001 |
| 2021-07-19 | 2021-07-15 | 8.130 | 706,254 | -4,280 | 0.02% | 5,742,004 |
| 2021-07-09 | 2021-07-07 | 7.955 | 710,534 | +1,712 | 0.02% | 5,652,301 |
| 2021-07-08 | 2021-07-06 | 7.967 | 708,822 | -1,712 | 0.02% | 5,646,962 |
| 2021-07-06 | 2021-07-02 | 8.364 | 710,534 | -27,394 | 0.02% | 5,942,801 |
| 2021-06-29 | 2021-06-25 | 8.399 | 737,928 | -19,261 | 0.02% | 6,197,780 |
| 2021-06-28 | 2021-06-24 | 8.364 | 757,189 | +17,121 | 0.02% | 6,333,016 |
| 2021-06-24 | 2021-06-22 | 8.492 | 740,068 | +2,568 | 0.02% | 6,284,914 |
| 2021-06-08 | 2021-06-04 | 9.323 | 737,500 | +10,256 | 0.02% | 6,875,621 |
| 2021-06-07 | 2021-06-03 | 9.465 | 727,244 | +3,377 | 0.02% | 6,883,386 |
| 2021-06-04 | 2021-06-02 | 9.655 | 723,867 | +11,818 | 0.02% | 6,988,622 |
| 2021-06-03 | 2021-06-01 | 9.655 | 712,049 | -4,221 | 0.02% | 6,874,525 |
| 2021-06-02 | 2021-05-31 | 9.583 | 716,270 | +56,981 | 0.02% | 6,864,367 |
| 2021-06-01 | 2021-05-28 | 9.477 | 659,289 | -2,533 | 0.02% | 6,248,000 |
| 2021-05-31 | 2021-05-27 | 9.382 | 661,822 | -6,331 | 0.02% | 6,209,285 |
| 2021-05-28 | 2021-05-26 | 8.517 | 668,153 | +13,507 | 0.02% | 5,690,887 |
| 2021-05-27 | 2021-05-25 | 8.067 | 654,646 | +8,441 | 0.02% | 5,281,154 |
| 2021-05-25 | 2021-05-21 | 8.067 | 646,205 | -7,597 | 0.02% | 5,213,059 |
| 2021-05-20 | 2021-05-17 | 8.008 | 653,802 | -7,175 | 0.02% | 5,235,620 |
| 2021-05-05 | 2021-05-03 | 7.818 | 660,977 | +2,532 | 0.02% | 5,167,797 |
| 2021-04-20 | 2021-04-16 | 8.032 | 658,445 | -8,441 | 0.02% | 5,288,401 |
| 2021-04-07 | 2021-03-31 | 7.309 | 666,886 | -3,377 | 0.02% | 4,874,297 |
| 2021-04-01 | 2021-03-30 | 7.416 | 670,263 | +2,532 | 0.02% | 4,970,439 |
| 2021-03-30 | 2021-03-26 | 7.617 | 667,731 | +1,267 | 0.02% | 5,086,133 |
| 2021-03-29 | 2021-03-25 | 7.368 | 666,464 | +8,441 | 0.02% | 4,910,687 |
| 2021-03-24 | 2021-03-22 | 7.747 | 658,023 | +118,183 | 0.02% | 5,097,932 |
| 2021-03-23 | 2021-03-19 | 8.043 | 539,840 | -20,260 | 0.02% | 4,342,202 |
| 2021-03-18 | 2021-03-16 | 8.032 | 560,100 | -17,728 | 0.02% | 4,498,528 |
| 2021-03-17 | 2021-03-15 | 7.629 | 577,828 | +1,267 | 0.02% | 4,408,183 |
| 2021-03-15 | 2021-03-11 | 7.676 | 576,561 | +452,469 | 0.02% | 4,425,837 |
| 2021-03-10 | 2021-03-08 | 7.179 | 124,092 | +3,377 | 0.00% | 890,823 |
| 2021-03-08 | 2021-03-04 | 7.463 | 120,715 | -6,753 | 0.00% | 900,901 |
| 2021-03-03 | 2021-03-01 | 7.487 | 127,468 | +844 | 0.00% | 954,319 |
| 2021-03-02 | 2021-02-26 | 7.345 | 126,624 | -2,110 | 0.00% | 930,000 |
| 2021-02-26 | 2021-02-24 | 7.309 | 128,734 | +4,220 | 0.00% | 940,922 |
| 2021-02-24 | 2021-02-22 | 7.735 | 124,514 | +29,124 | 0.00% | 963,178 |
| 2021-02-23 | 2021-02-19 | 7.996 | 95,390 | -14,351 | 0.00% | 762,749 |
| 2021-02-22 | 2021-02-18 | 7.688 | 109,741 | -4,221 | 0.00% | 843,701 |
| 2021-02-17 | 2021-02-11 | 7.368 | 113,962 | -158,702 | 0.00% | 839,703 |
| 2021-02-16 | 2021-02-09 | 7.416 | 272,664 | -6,753 | 0.01% | 2,021,982 |
| 2021-02-10 | 2021-02-08 | 7.380 | 279,417 | +6,753 | 0.01% | 2,062,130 |
| 2021-02-09 | 2021-02-05 | 7.380 | 272,664 | +2,533 | 0.01% | 2,012,292 |
| 2021-02-08 | 2021-02-04 | 7.416 | 270,131 | -10,130 | 0.01% | 2,003,198 |
| 2021-02-02 | 2021-01-29 | 7.439 | 280,261 | +3,376 | 0.01% | 2,084,959 |
| 2021-02-01 | 2021-01-28 | 7.392 | 276,885 | +6,754 | 0.01% | 2,046,724 |
| 2021-01-27 | 2021-01-25 | 8.150 | 270,131 | -6,754 | 0.01% | 2,201,598 |
| 2021-01-26 | 2021-01-22 | 8.162 | 276,885 | -3,376 | 0.01% | 2,259,924 |
| 2021-01-25 | 2021-01-21 | 8.505 | 280,261 | +6,753 | 0.01% | 2,383,759 |
| 2021-01-22 | 2021-01-20 | 7.854 | 273,508 | -145,195 | 0.01% | 2,148,121 |
| 2021-01-21 | 2021-01-19 | 7.688 | 418,703 | -185,716 | 0.01% | 3,219,037 |
| 2021-01-20 | 2021-01-18 | 7.428 | 604,419 | -3,376 | 0.02% | 4,489,323 |
| 2021-01-19 | 2021-01-15 | 7.274 | 607,795 | -23,637 | 0.02% | 4,420,798 |
| 2021-01-15 | 2021-01-13 | 7.428 | 631,432 | +10,130 | 0.02% | 4,689,962 |
| 2021-01-12 | 2021-01-08 | 7.522 | 621,302 | -16,883 | 0.02% | 4,673,601 |
| 2021-01-11 | 2021-01-07 | 7.570 | 638,185 | +6,753 | 0.02% | 4,830,840 |
| 2021-01-04 | 2020-12-29 | 7.747 | 631,432 | +50,650 | 0.02% | 4,891,922 |
| 2020-12-29 | 2020-12-24 | 8.091 | 580,782 | +168,832 | 0.02% | 4,699,039 |
| 2020-12-23 | 2020-12-21 | 8.269 | 411,950 | -23,637 | 0.01% | 3,406,239 |
| 2020-12-22 | 2020-12-18 | 8.470 | 435,587 | +16,884 | 0.01% | 3,689,403 |
| 2020-12-09 | 2020-12-07 | 7.913 | 418,703 | +16,883 | 0.01% | 3,313,277 |
| 2020-12-02 | 2020-11-30 | 7.996 | 401,820 | -330,911 | 0.01% | 3,212,998 |
| 2020-12-01 | 2020-11-27 | 7.380 | 732,731 | -3,377 | 0.02% | 5,407,640 |
| 2020-11-19 | 2020-11-17 | 7.416 | 736,108 | +3,377 | 0.02% | 5,458,723 |
| 2020-11-18 | 2020-11-16 | 7.570 | 732,731 | +3,377 | 0.02% | 5,546,520 |
| 2020-11-16 | 2020-11-12 | 7.368 | 729,354 | -10,130 | 0.02% | 5,374,078 |
| 2020-11-13 | 2020-11-11 | 7.226 | 739,484 | -10,130 | 0.02% | 5,343,598 |
| 2020-11-06 | 2020-11-04 | 7.534 | 749,614 | +16,883 | 0.03% | 5,647,679 |
| 2020-11-05 | 2020-11-03 | 7.333 | 732,731 | +10,130 | 0.02% | 5,372,920 |
| 2020-10-30 | 2020-10-28 | 7.487 | 722,601 | +3,377 | 0.02% | 5,409,920 |
| 2020-10-29 | 2020-10-27 | 7.593 | 719,224 | -260,002 | 0.02% | 5,461,317 |
| 2020-10-22 | 2020-10-20 | 7.771 | 979,226 | -3,376 | 0.03% | 7,609,602 |
| 2020-10-19 | 2020-10-15 | 7.913 | 982,602 | -6,754 | 0.03% | 7,775,517 |
| 2020-10-15 | 2020-10-12 | 8.316 | 989,356 | +3,377 | 0.03% | 8,227,443 |
| 2020-10-12 | 2020-10-08 | 8.565 | 985,979 | +6,753 | 0.03% | 8,444,640 |
| 2020-10-09 | 2020-10-07 | 8.624 | 979,226 | +6,754 | 0.03% | 8,444,802 |
| 2020-09-30 | 2020-09-28 | 7.925 | 972,472 | +3,376 | 0.03% | 7,706,877 |
| 2020-09-28 | 2020-09-24 | 8.055 | 969,096 | -6,753 | 0.03% | 7,806,402 |
| 2020-09-25 | 2020-09-23 | 8.257 | 975,849 | -6,753 | 0.03% | 8,057,319 |
| 2020-09-22 | 2020-09-18 | 8.517 | 982,602 | +6,753 | 0.03% | 8,369,157 |
| 2020-09-18 | 2020-09-16 | 8.482 | 975,849 | -40,520 | 0.03% | 8,276,959 |
| 2020-09-15 | 2020-09-11 | 7.818 | 1,016,369 | -6,753 | 0.03% | 7,946,402 |
| 2020-09-14 | 2020-09-10 | 7.735 | 1,023,122 | +6,753 | 0.03% | 7,914,360 |
| 2020-09-09 | 2020-09-07 | 8.269 | 1,016,369 | +27,013 | 0.03% | 8,403,922 |
| 2020-09-07 | 2020-09-03 | 8.588 | 989,356 | -3,376 | 0.03% | 8,497,003 |
| 2020-09-03 | 2020-09-01 | 8.529 | 992,732 | -10,130 | 0.03% | 8,467,198 |
| 2020-08-31 | 2020-08-27 | 8.351 | 1,002,862 | +3,376 | 0.03% | 8,375,398 |
| 2020-08-28 | 2020-08-26 | 8.790 | 999,486 | +101,300 | 0.03% | 8,785,284 |
| 2020-08-18 | 2020-08-14 | 9.086 | 898,186 | -3,377 | 0.03% | 8,160,877 |
| 2020-08-14 | 2020-08-12 | 8.991 | 901,563 | -20,260 | 0.03% | 8,106,120 |
| 2020-08-11 | 2020-08-07 | 9.773 | 921,823 | -6,753 | 0.03% | 9,009,002 |
| 2020-08-10 | 2020-08-06 | 10.069 | 928,576 | -3,377 | 0.03% | 9,349,999 |
| 2020-08-07 | 2020-08-05 | 10.330 | 931,953 | +23,637 | 0.03% | 9,626,883 |
| 2020-08-06 | 2020-08-04 | 10.152 | 908,316 | +13,506 | 0.03% | 9,221,317 |
| 2020-08-05 | 2020-08-03 | 10.602 | 894,810 | -3,376 | 0.03% | 9,487,003 |
| 2020-08-04 | 2020-07-31 | 8.695 | 898,186 | -16,884 | 0.03% | 7,809,757 |
| 2020-08-03 | 2020-07-30 | 8.032 | 915,070 | +37,144 | 0.03% | 7,349,524 |
| 2020-07-24 | 2020-07-22 | 7.534 | 877,926 | +37,143 | 0.03% | 6,614,396 |
| 2020-07-23 | 2020-07-21 | 7.818 | 840,783 | -10,130 | 0.03% | 6,573,596 |
| 2020-07-22 | 2020-07-20 | 7.688 | 850,913 | -81,040 | 0.03% | 6,541,917 |
| 2020-07-21 | 2020-07-17 | 7.096 | 931,953 | -13,506 | 0.03% | 6,612,962 |
| 2020-07-17 | 2020-07-15 | 7.226 | 945,459 | +16,883 | 0.03% | 6,831,998 |
| 2020-07-16 | 2020-07-14 | 6.894 | 928,576 | -30,390 | 0.03% | 6,401,999 |
| 2020-06-30 | 2020-06-26 | 6.397 | 958,966 | -6,753 | 0.03% | 6,134,401 |
| 2020-06-29 | 2020-06-24 | 6.726 | 965,719 | -3,377 | 0.03% | 6,495,266 |
| 2020-06-26 | 2020-06-23 | 6.883 | 969,096 | +16,673 | 0.03% | 6,669,831 |
| 2020-06-23 | 2020-06-19 | 6.593 | 952,423 | -9,956 | 0.03% | 6,279,559 |
| 2020-05-28 | 2020-05-26 | 6.364 | 962,379 | +16,593 | 0.03% | 6,124,801 |
| 2020-05-26 | 2020-05-22 | 6.159 | 945,786 | -33,186 | 0.03% | 5,825,400 |
| 2020-05-20 | 2020-05-18 | 6.798 | 978,972 | -6,637 | 0.03% | 6,655,203 |
| 2020-05-18 | 2020-05-14 | 7.039 | 985,609 | +3,319 | 0.04% | 6,937,922 |
| 2020-05-15 | 2020-05-13 | 6.895 | 982,290 | -3,319 | 0.04% | 6,772,479 |
| 2020-05-12 | 2020-05-08 | 6.557 | 985,609 | -9,955 | 0.04% | 6,462,722 |
| 2020-05-08 | 2020-05-06 | 6.135 | 995,564 | +6,637 | 0.04% | 6,107,998 |
| 2020-05-07 | 2020-05-05 | 5.954 | 988,927 | +19,911 | 0.04% | 5,888,479 |
| 2020-04-28 | 2020-04-24 | 6.268 | 969,016 | +19,911 | 0.03% | 6,073,601 |
| 2020-04-23 | 2020-04-21 | 6.147 | 949,105 | -3,318 | 0.03% | 5,834,402 |
| 2020-04-09 | 2020-04-07 | 5.798 | 952,423 | -3,319 | 0.03% | 5,521,879 |
| 2020-04-07 | 2020-04-03 | 5.641 | 955,742 | +36,504 | 0.03% | 5,391,362 |
| 2020-03-30 | 2020-03-26 | 5.388 | 919,238 | +3,319 | 0.03% | 4,952,762 |
| 2020-03-27 | 2020-03-25 | 5.207 | 915,919 | -19,911 | 0.03% | 4,769,279 |
| 2020-03-24 | 2020-03-20 | 5.014 | 935,830 | +23,229 | 0.03% | 4,692,478 |
| 2020-03-18 | 2020-03-16 | 5.641 | 912,601 | -3,318 | 0.03% | 5,148,002 |
| 2020-03-13 | 2020-03-11 | 6.388 | 915,919 | +3,318 | 0.03% | 5,851,199 |
| 2020-03-11 | 2020-03-09 | 6.449 | 912,601 | -9,955 | 0.03% | 5,885,003 |
| 2020-03-02 | 2020-02-27 | 6.087 | 922,556 | +3,318 | 0.03% | 5,615,599 |
| 2020-02-28 | 2020-02-26 | 6.075 | 919,238 | +3,319 | 0.03% | 5,584,322 |
| 2020-02-20 | 2020-02-18 | 6.364 | 915,919 | +6,637 | 0.03% | 5,829,119 |
| 2020-02-19 | 2020-02-17 | 6.437 | 909,282 | +779,859 | 0.03% | 5,852,640 |
| 2020-01-23 | 2020-01-21 | 6.256 | 129,423 | +3,318 | 0.00% | 809,638 |
| 2020-01-22 | 2020-01-20 | 6.352 | 126,105 | +9,956 | 0.00% | 801,041 |
| 2020-01-21 | 2020-01-17 | 6.412 | 116,149 | +6,637 | 0.00% | 744,799 |
| 2020-01-17 | 2020-01-15 | 6.304 | 109,512 | +3,318 | 0.00% | 690,360 |
| 2020-01-14 | 2020-01-10 | 5.641 | 106,194 | -13,274 | 0.00% | 599,043 |
| 2019-12-30 | 2019-12-24 | 5.255 | 119,468 | +3,319 | 0.00% | 627,841 |
| 2019-10-30 | 2019-10-28 | 5.412 | 116,149 | +3,318 | 0.00% | 628,599 |
| 2019-10-14 | 2019-10-10 | 5.243 | 112,831 | -3,318 | 0.00% | 591,602 |
| 2019-09-26 | 2019-09-24 | 5.014 | 116,149 | -9,956 | 0.00% | 582,399 |
| 2019-09-24 | 2019-09-20 | 5.147 | 126,105 | +9,956 | 0.00% | 649,041 |
| 2019-07-15 | 2019-07-11 | 5.545 | 116,149 | +36,504 | 0.00% | 643,999 |
| 2019-07-04 | 2019-07-02 | 5.484 | 79,645 | +16,593 | 0.00% | 436,799 |
| 2019-06-12 | 2019-06-10 | 5.347 | 63,052 | +1,218 | 0.00% | 337,113 |
| 2019-05-27 | 2019-05-23 | 4.953 | 61,834 | -9,763 | 0.00% | 306,281 |
| 2019-05-23 | 2019-05-21 | 5.052 | 71,597 | +3,254 | 0.00% | 361,679 |
| 2019-05-16 | 2019-05-14 | 5.322 | 68,343 | -35,798 | 0.00% | 363,722 |
| 2019-04-15 | 2019-04-11 | 6.133 | 104,141 | +9,763 | 0.00% | 638,718 |
| 2019-03-27 | 2019-03-25 | 6.477 | 94,378 | +19,526 | 0.00% | 611,320 |
| 2019-03-25 | 2019-03-21 | 6.428 | 74,852 | +22,781 | 0.00% | 481,163 |
| 2019-03-13 | 2019-03-11 | 6.121 | 52,071 | -32,544 | 0.00% | 318,722 |
| 2019-03-12 | 2019-03-08 | 6.121 | 84,615 | +16,272 | 0.00% | 517,921 |
| 2019-03-08 | 2019-03-06 | 6.514 | 68,343 | -32,544 | 0.00% | 445,202 |
| 2019-02-27 | 2019-02-25 | 6.170 | 100,887 | +32,544 | 0.00% | 622,481 |
| 2019-02-26 | 2019-02-22 | 6.170 | 68,343 | +26,036 | 0.00% | 421,682 |
| 2019-02-22 | 2019-02-20 | 6.121 | 42,307 | -16,272 | 0.00% | 258,958 |
| 2019-02-20 | 2019-02-18 | 6.268 | 58,579 | +16,272 | 0.00% | 367,197 |
| 2019-02-18 | 2019-02-14 | 6.072 | 42,307 | -42,308 | 0.00% | 256,878 |
| 2019-02-08 | 2019-01-31 | 5.125 | 84,615 | -9,763 | 0.00% | 433,681 |
| 2019-01-25 | 2019-01-23 | 4.806 | 94,378 | +16,272 | 0.00% | 453,560 |
| 2019-01-22 | 2019-01-18 | 4.880 | 78,106 | -16,272 | 0.00% | 381,120 |
| 2019-01-18 | 2019-01-16 | 4.609 | 94,378 | -32,544 | 0.00% | 435,000 |
| 2019-01-07 | 2019-01-03 | 4.056 | 126,922 | +16,272 | 0.00% | 514,799 |
| 2019-01-03 | 2018-12-31 | 4.400 | 110,650 | -13,018 | 0.00% | 486,880 |
| 2018-12-28 | 2018-12-24 | 4.339 | 123,668 | +6,509 | 0.00% | 536,561 |
| 2018-12-19 | 2018-12-17 | 4.523 | 117,159 | +9,763 | 0.00% | 529,920 |
| 2018-12-18 | 2018-12-14 | 4.486 | 107,396 | +32,544 | 0.00% | 481,802 |
| 2018-12-13 | 2018-12-11 | 4.609 | 74,852 | -32,544 | 0.00% | 345,002 |
| 2018-12-12 | 2018-12-10 | 4.560 | 107,396 | -16,272 | 0.00% | 489,722 |
| 2018-10-31 | 2018-10-29 | 4.769 | 123,668 | +3,255 | 0.00% | 589,761 |
| 2018-08-17 | 2018-08-15 | 6.084 | 120,413 | +9,763 | 0.01% | 732,598 |
| 2018-08-09 | 2018-08-07 | 6.084 | 110,650 | -13,018 | 0.01% | 673,200 |
| 2018-08-03 | 2018-08-01 | 6.404 | 123,668 | +13,018 | 0.01% | 791,922 |
| 2018-08-02 | 2018-07-31 | 6.453 | 110,650 | -3,254 | 0.01% | 714,000 |
| 2018-07-31 | 2018-07-27 | 6.416 | 113,904 | -6,509 | 0.01% | 730,797 |
| 2018-07-25 | 2018-07-23 | 6.428 | 120,413 | -3,255 | 0.01% | 774,038 |
| 2018-07-18 | 2018-07-16 | 7.055 | 123,668 | +16,272 | 0.01% | 872,482 |
| 2018-07-17 | 2018-07-13 | 7.239 | 107,396 | +6,509 | 0.01% | 777,482 |
| 2018-07-16 | 2018-07-12 | 6.612 | 100,887 | +32,544 | 0.01% | 667,021 |
| 2018-07-13 | 2018-07-11 | 6.451 | 68,343 | -64,364 | 0.00% | 440,874 |
| 2018-07-09 | 2018-07-05 | 6.451 | 132,707 | -6,473 | 0.01% | 856,081 |
| 2018-06-29 | 2018-06-27 | 6.500 | 139,180 | +3,236 | 0.01% | 904,717 |
| 2018-06-28 | 2018-06-26 | 6.587 | 135,944 | -16,183 | 0.01% | 895,442 |
| 2018-06-26 | 2018-06-22 | 6.859 | 152,127 | +6,473 | 0.01% | 1,043,397 |
| 2018-06-21 | 2018-06-19 | 6.426 | 145,654 | +6,474 | 0.01% | 936,001 |
| 2018-06-15 | 2018-06-13 | 6.970 | 139,180 | +9,710 | 0.01% | 970,077 |
| 2018-06-14 | 2018-06-12 | 7.143 | 129,470 | -3,237 | 0.01% | 924,799 |
| 2018-06-11 | 2018-06-07 | 7.180 | 132,707 | -385,174 | 0.01% | 952,841 |
| 2018-06-07 | 2018-06-05 | 7.143 | 517,881 | +3,237 | 0.03% | 3,699,203 |
| 2018-06-05 | 2018-06-01 | 7.662 | 514,644 | -116,523 | 0.03% | 3,943,201 |
| 2018-06-04 | 2018-05-31 | 7.637 | 631,167 | +77,682 | 0.03% | 4,820,400 |
| 2018-06-01 | 2018-05-30 | 8.070 | 553,485 | -6,473 | 0.03% | 4,466,521 |
| 2018-05-30 | 2018-05-28 | 8.453 | 559,958 | +6,473 | 0.03% | 4,733,277 |
| 2018-05-24 | 2018-05-21 | 7.687 | 553,485 | -80,919 | 0.03% | 4,254,481 |
| 2018-05-16 | 2018-05-14 | 7.687 | 634,404 | -48,551 | 0.03% | 4,876,482 |
| 2018-05-09 | 2018-05-07 | 7.106 | 682,955 | -12,947 | 0.04% | 4,853,000 |
| 2018-05-03 | 2018-04-30 | 7.279 | 695,902 | +12,947 | 0.04% | 5,065,400 |
| 2018-04-19 | 2018-04-17 | 6.167 | 682,955 | -16,184 | 0.04% | 4,211,560 |
| 2018-04-18 | 2018-04-16 | 6.179 | 699,139 | -9,710 | 0.04% | 4,320,001 |
| 2018-04-17 | 2018-04-13 | 6.179 | 708,849 | -6,474 | 0.04% | 4,380,000 |
| 2018-04-16 | 2018-04-12 | 6.364 | 715,323 | -110,049 | 0.04% | 4,552,603 |
| 2018-04-13 | 2018-04-11 | 6.179 | 825,372 | -9,710 | 0.04% | 5,099,999 |
| 2018-04-12 | 2018-04-10 | 6.241 | 835,082 | -145,654 | 0.04% | 5,211,597 |
| 2018-04-11 | 2018-04-09 | 6.204 | 980,736 | -330,149 | 0.05% | 6,084,238 |
| 2018-04-10 | 2018-04-06 | 6.130 | 1,310,885 | -35,604 | 0.07% | 8,035,199 |
| 2018-04-09 | 2018-04-04 | 6.266 | 1,346,489 | -16,184 | 0.07% | 8,436,477 |
| 2018-04-06 | 2018-04-03 | 6.179 | 1,362,673 | -3,237 | 0.07% | 8,419,999 |
| 2018-04-04 | 2018-03-29 | 6.204 | 1,365,910 | +9,710 | 0.07% | 8,473,760 |
| 2018-04-03 | 2018-03-28 | 6.204 | 1,356,200 | +19,421 | 0.07% | 8,413,522 |
| 2018-03-29 | 2018-03-27 | 6.315 | 1,336,779 | +9,710 | 0.07% | 8,441,719 |
| 2018-03-28 | 2018-03-26 | 6.204 | 1,327,069 | +9,710 | 0.07% | 8,232,800 |
| 2018-03-26 | 2018-03-22 | 6.352 | 1,317,359 | -158,601 | 0.07% | 8,367,922 |
| 2018-03-23 | 2018-03-21 | 6.364 | 1,475,960 | +6,474 | 0.08% | 9,393,602 |
| 2018-03-22 | 2018-03-20 | 6.562 | 1,469,486 | -32,368 | 0.08% | 9,642,959 |
| 2018-03-21 | 2018-03-19 | 6.315 | 1,501,854 | -16,183 | 0.08% | 9,484,162 |
| 2018-03-20 | 2018-03-16 | 6.921 | 1,518,037 | -97,103 | 0.08% | 10,505,597 |
| 2018-03-19 | 2018-03-15 | 7.749 | 1,615,140 | -3,237 | 0.09% | 12,514,920 |
| 2018-03-16 | 2018-03-14 | 7.514 | 1,618,377 | +22,658 | 0.09% | 12,160,002 |
| 2018-03-15 | 2018-03-13 | 7.254 | 1,595,719 | -16,184 | 0.09% | 11,575,636 |
| 2018-03-14 | 2018-03-12 | 7.180 | 1,611,903 | -45,315 | 0.09% | 11,573,518 |
| 2018-03-13 | 2018-03-09 | 7.304 | 1,657,218 | -61,498 | 0.09% | 12,103,681 |
| 2018-03-12 | 2018-03-08 | 7.328 | 1,718,716 | -9,710 | 0.09% | 12,595,319 |
| 2018-03-06 | 2018-03-02 | 7.044 | 1,728,426 | -16,184 | 0.09% | 12,175,197 |
| 2018-03-02 | 2018-02-28 | 6.574 | 1,744,610 | +12,947 | 0.09% | 11,469,919 |
| 2018-03-01 | 2018-02-27 | 6.562 | 1,731,663 | +16,184 | 0.09% | 11,363,399 |
| 2018-02-28 | 2018-02-26 | 6.513 | 1,715,479 | +16,183 | 0.09% | 11,172,398 |
| 2018-02-22 | 2018-02-20 | 6.636 | 1,699,296 | -6,473 | 0.09% | 11,277,003 |
| 2018-02-21 | 2018-02-15 | 6.093 | 1,705,769 | +6,473 | 0.09% | 10,392,439 |
| 2018-02-20 | 2018-02-13 | 5.734 | 1,699,296 | +3,237 | 0.09% | 9,744,002 |
| 2018-02-14 | 2018-02-12 | 5.462 | 1,696,059 | +29,131 | 0.09% | 9,264,321 |
| 2018-02-13 | 2018-02-09 | 5.326 | 1,666,928 | -16,184 | 0.09% | 8,878,600 |
| 2018-02-08 | 2018-02-06 | 5.499 | 1,683,112 | +6,474 | 0.09% | 9,256,001 |
| 2018-02-07 | 2018-02-05 | 5.932 | 1,676,638 | +19,420 | 0.09% | 9,945,598 |
| 2018-02-02 | 2018-01-31 | 6.043 | 1,657,218 | +16,184 | 0.09% | 10,014,721 |
| 2018-02-01 | 2018-01-30 | 6.018 | 1,641,034 | +42,078 | 0.09% | 9,876,360 |
| 2018-01-31 | 2018-01-29 | 5.932 | 1,598,956 | +29,131 | 0.09% | 9,484,799 |
| 2018-01-30 | 2018-01-26 | 5.833 | 1,569,825 | -9,711 | 0.08% | 9,156,797 |
| 2018-01-29 | 2018-01-25 | 5.759 | 1,579,536 | +42,078 | 0.09% | 9,096,322 |
| 2018-01-26 | 2018-01-24 | 5.895 | 1,537,458 | +19,421 | 0.08% | 9,063,000 |
| 2018-01-24 | 2018-01-22 | 5.438 | 1,518,037 | +42,077 | 0.08% | 8,254,398 |
| 2018-01-23 | 2018-01-19 | 5.178 | 1,475,960 | +16,184 | 0.08% | 7,642,562 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,459,776 | -48,551 | 0.08% | 7,522,681 |
| 2018-01-19 | 2018-01-17 | 5.339 | 1,508,327 | +16,184 | 0.08% | 8,052,479 |
| 2018-01-10 | 2018-01-08 | 5.215 | 1,492,143 | -16,184 | 0.08% | 7,781,678 |
| 2018-01-08 | 2018-01-04 | 5.141 | 1,508,327 | +6,473 | 0.08% | 7,754,239 |
| 2018-01-05 | 2018-01-03 | 4.807 | 1,501,854 | +3,237 | 0.08% | 7,219,842 |
| 2018-01-03 | 2017-12-29 | 4.708 | 1,498,617 | +6,474 | 0.08% | 7,056,121 |
| 2017-12-29 | 2017-12-27 | 4.498 | 1,492,143 | +64,735 | 0.08% | 6,712,158 |
| 2017-12-08 | 2017-12-06 | 3.732 | 1,427,408 | -29,131 | 0.08% | 5,327,279 |
| 2017-12-06 | 2017-12-04 | 3.856 | 1,456,539 | +6,473 | 0.08% | 5,616,000 |
| 2017-11-27 | 2017-11-23 | 4.004 | 1,450,066 | -3,236 | 0.08% | 5,806,082 |
| 2017-11-17 | 2017-11-15 | 4.115 | 1,453,302 | +9,710 | 0.08% | 5,980,679 |
| 2017-11-02 | 2017-10-31 | 3.547 | 1,443,592 | -9,710 | 0.08% | 5,120,080 |
| 2017-10-31 | 2017-10-27 | 3.522 | 1,453,302 | -80,919 | 0.08% | 5,118,599 |
| 2017-10-30 | 2017-10-26 | 3.571 | 1,534,221 | +32,367 | 0.08% | 5,479,439 |
| 2017-10-25 | 2017-10-23 | 3.609 | 1,501,854 | -32,367 | 0.08% | 5,419,521 |
| 2017-10-24 | 2017-10-20 | 3.534 | 1,534,221 | -9,710 | 0.08% | 5,422,559 |
| 2017-10-23 | 2017-10-19 | 3.559 | 1,543,931 | -22,658 | 0.09% | 5,495,038 |
| 2017-10-18 | 2017-10-16 | 3.596 | 1,566,589 | -158,601 | 0.09% | 5,633,761 |
| 2017-10-17 | 2017-10-13 | 3.646 | 1,725,190 | -38,841 | 0.10% | 6,289,401 |
| 2017-10-16 | 2017-10-12 | 3.646 | 1,764,031 | -25,894 | 0.10% | 6,431,001 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,789,925 | +51,788 | 0.10% | 6,414,801 |
| 2017-10-12 | 2017-10-10 | 3.460 | 1,738,137 | +25,894 | 0.10% | 6,014,401 |
| 2017-10-09 | 2017-10-04 | 3.337 | 1,712,243 | +48,552 | 0.09% | 5,713,201 |
| 2017-10-03 | 2017-09-28 | 3.349 | 1,663,691 | -77,682 | 0.09% | 5,571,759 |
| 2017-09-28 | 2017-09-26 | 3.324 | 1,741,373 | -16,184 | 0.10% | 5,788,879 |
| 2017-09-27 | 2017-09-25 | 3.337 | 1,757,557 | -38,841 | 0.10% | 5,864,399 |
| 2017-09-25 | 2017-09-21 | 3.534 | 1,796,398 | +64,735 | 0.10% | 6,349,199 |
| 2017-09-22 | 2017-09-20 | 3.584 | 1,731,663 | -32,368 | 0.10% | 6,205,999 |
| 2017-09-21 | 2017-09-19 | 3.584 | 1,764,031 | -16,183 | 0.10% | 6,322,001 |
| 2017-09-18 | 2017-09-14 | 3.596 | 1,780,214 | -64,736 | 0.10% | 6,401,998 |
| 2017-09-14 | 2017-09-12 | 3.621 | 1,844,950 | +3,237 | 0.10% | 6,680,402 |
| 2017-09-13 | 2017-09-11 | 3.609 | 1,841,713 | +22,658 | 0.10% | 6,645,921 |
| 2017-09-12 | 2017-09-08 | 3.349 | 1,819,055 | +12,947 | 0.10% | 6,092,078 |
| 2017-09-05 | 2017-09-01 | 3.423 | 1,806,108 | -80,919 | 0.10% | 6,182,638 |
| 2017-09-01 | 2017-08-30 | 3.300 | 1,887,027 | -32,368 | 0.10% | 6,226,439 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,919,395 | +323,676 | 0.11% | 6,333,240 |
| 2017-08-29 | 2017-08-25 | 3.361 | 1,595,719 | +161,837 | 0.09% | 5,363,838 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,433,882 | -19,420 | 0.08% | 4,784,401 |
| 2017-08-25 | 2017-08-22 | 3.337 | 1,453,302 | +6,473 | 0.08% | 4,849,199 |
| 2017-08-24 | 2017-08-21 | 3.386 | 1,446,829 | +890,107 | 0.08% | 4,899,121 |
| 2017-08-22 | 2017-08-18 | 3.324 | 556,722 | -22,657 | 0.03% | 1,850,721 |
| 2017-08-21 | 2017-08-17 | 3.423 | 579,379 | +22,657 | 0.03% | 1,983,320 |
| 2017-08-18 | 2017-08-16 | 3.349 | 556,722 | -29,130 | 0.03% | 1,864,481 |
| 2017-08-17 | 2017-08-15 | 3.139 | 585,852 | -22,658 | 0.03% | 1,838,959 |
| 2017-08-16 | 2017-08-14 | 3.188 | 608,510 | -3,236 | 0.03% | 1,940,161 |
| 2017-08-15 | 2017-08-11 | 3.176 | 611,746 | +32,367 | 0.03% | 1,942,919 |
| 2017-08-11 | 2017-08-09 | 2.756 | 579,379 | +16,184 | 0.03% | 1,596,680 |
| 2017-08-10 | 2017-08-08 | 2.768 | 563,195 | +22,657 | 0.03% | 1,559,040 |
| 2017-08-09 | 2017-08-07 | 2.719 | 540,538 | +35,604 | 0.03% | 1,469,600 |
| 2017-08-08 | 2017-08-04 | 2.706 | 504,934 | +29,131 | 0.03% | 1,366,561 |
| 2017-08-01 | 2017-07-28 | 2.570 | 475,803 | +64,735 | 0.03% | 1,223,041 |
| 2017-07-19 | 2017-07-17 | 2.620 | 411,068 | +9,711 | 0.02% | 1,076,961 |
| 2017-07-18 | 2017-07-14 | 2.669 | 401,357 | +32,367 | 0.02% | 1,071,359 |
| 2017-07-14 | 2017-07-12 | 2.595 | 368,990 | +122,997 | 0.02% | 957,600 |
| 2017-07-13 | 2017-07-11 | 2.583 | 245,993 | +9,710 | 0.01% | 635,359 |
| 2017-06-29 | 2017-06-27 | 2.570 | 236,283 | +80,919 | 0.01% | 607,360 |
| 2017-06-16 | 2017-06-14 | 2.657 | 155,364 | +74,445 | 0.01% | 412,800 |
| 2017-06-13 | 2017-06-09 | 2.706 | 80,919 | -16,184 | 0.00% | 219,000 |
| 2017-06-07 | 2017-06-05 | 2.669 | 97,103 | -19,420 | 0.01% | 259,201 |
| 2017-06-05 | 2017-06-01 | 2.719 | 116,523 | -38,841 | 0.01% | 316,800 |
| 2017-06-02 | 2017-05-31 | 2.706 | 155,364 | -42,078 | 0.01% | 420,480 |
| 2017-05-31 | 2017-05-26 | 2.706 | 197,442 | -80,919 | 0.01% | 534,360 |
| 2017-05-29 | 2017-05-25 | 2.719 | 278,361 | +38,841 | 0.02% | 756,801 |
| 2017-05-11 | 2017-05-09 | 2.731 | 239,520 | +48,552 | 0.01% | 654,161 |
| 2017-05-05 | 2017-05-02 | 2.595 | 190,968 | -32,368 | 0.01% | 495,599 |
| 2017-05-02 | 2017-04-27 | 2.645 | 223,336 | -16,184 | 0.01% | 590,640 |
| 2017-04-27 | 2017-04-25 | 2.608 | 239,520 | +32,368 | 0.01% | 624,561 |
| 2017-04-24 | 2017-04-20 | 2.533 | 207,152 | -32,368 | 0.01% | 524,799 |
| 2017-04-21 | 2017-04-19 | 2.472 | 239,520 | -19,420 | 0.01% | 592,001 |
| 2017-04-20 | 2017-04-18 | 2.521 | 258,940 | +97,102 | 0.01% | 652,799 |
| 2017-04-19 | 2017-04-13 | 2.546 | 161,838 | +84,156 | 0.01% | 412,001 |
| 2017-04-12 | 2017-04-10 | 2.323 | 77,682 | +6,473 | 0.00% | 180,480 |
| 2017-04-11 | 2017-04-07 | 2.323 | 71,209 | +6,474 | 0.00% | 165,441 |
| 2017-04-05 | 2017-03-31 | 2.360 | 64,735 | +6,473 | 0.00% | 152,800 |
| 2017-03-31 | 2017-03-29 | 2.323 | 58,262 | +9,711 | 0.00% | 135,361 |
| 2017-03-30 | 2017-03-28 | 2.410 | 48,551 | +6,473 | 0.00% | 116,999 |
| 2017-03-28 | 2017-03-24 | 2.422 | 42,078 | -29,131 | 0.00% | 101,920 |
| 2017-03-20 | 2017-03-16 | 2.249 | 71,209 | -80,918 | 0.00% | 160,161 |
| 2017-03-17 | 2017-03-15 | 2.224 | 152,127 | -38,841 | 0.01% | 338,399 |
| 2017-03-16 | 2017-03-14 | 2.286 | 190,968 | +6,473 | 0.01% | 436,599 |
| 2017-03-10 | 2017-03-08 | 2.224 | 184,495 | -48,551 | 0.01% | 410,400 |
| 2017-03-09 | 2017-03-07 | 2.212 | 233,046 | -19,421 | 0.01% | 515,519 |
| 2017-03-07 | 2017-03-03 | 2.187 | 252,467 | +80,919 | 0.01% | 552,240 |
| 2017-03-06 | 2017-03-02 | 2.150 | 171,548 | +80,919 | 0.01% | 368,880 |
| 2017-03-03 | 2017-03-01 | 2.076 | 90,629 | -48,551 | 0.01% | 188,160 |
| 2017-03-01 | 2017-02-27 | 2.138 | 139,180 | +48,551 | 0.01% | 297,559 |
| 2017-02-24 | 2017-02-22 | 1.977 | 90,629 | +19,420 | 0.01% | 179,200 |
| 2017-02-23 | 2017-02-21 | 1.953 | 71,209 | +29,131 | 0.00% | 139,041 |
| 2017-02-20 | 2017-02-16 | 1.977 | 42,078 | -3,237 | 0.00% | 83,200 |
| 2017-02-14 | 2017-02-10 | 1.965 | 45,315 | -48,551 | 0.00% | 89,041 |
| 2016-09-22 | 2016-09-20 | 2.014 | 93,866 | +48,551 | 0.01% | 189,080 |
| 2016-09-14 | 2016-09-12 | 2.014 | 45,315 | +3,237 | 0.00% | 91,281 |
| 2015-10-19 | 2015-10-15 | 2.311 | 42,078 | +6,474 | 0.00% | 97,240 |
| 2015-08-27 | 2015-08-25 | 1.953 | 35,604 | +3,236 | 0.00% | 69,519 |
| 2015-08-04 | 2015-07-31 | 2.509 | 32,368 | -16,183 | 0.00% | 81,201 |
| 2015-07-30 | 2015-07-28 | 2.459 | 48,551 | -48,552 | 0.00% | 119,399 |
| 2015-07-20 | 2015-07-16 | 2.385 | 97,103 | +16,184 | 0.01% | 231,601 |
| 2015-07-03 | 2015-06-30 | 2.669 | 80,919 | +64,735 | 0.01% | 216,000 |
| 2015-06-08 | 2015-06-04 | 2.892 | 16,184 | +16,184 | 0.00% | 46,801 |
| 2015-06-02 | 2015-05-29 | 2.941 | 0 | -275,124 | ||
| 2015-05-28 | 2015-05-26 | 2.904 | 275,124 | -32,368 | 0.02% | 799,000 |
| 2015-04-27 | 2015-04-23 | 2.879 | 307,492 | +32,368 | 0.02% | 885,401 |
| 2015-01-20 | 2015-01-16 | 1.829 | 275,124 | -48,551 | 0.02% | 503,200 |
| 2014-09-11 | 2014-09-08 | 2.113 | 323,675 | -16,184 | 0.02% | 683,999 |
| 2014-09-10 | 2014-09-05 | 2.138 | 339,859 | +16,184 | 0.02% | 726,600 |
| 2014-05-08 | 2014-05-05 | 1.792 | 323,675 | -32,368 | 0.02% | 579,999 |
| 2014-04-23 | 2014-04-17 | 1.965 | 356,043 | -16,184 | 0.02% | 699,600 |
| 2014-04-17 | 2014-04-15 | 2.014 | 372,227 | +178,022 | 0.02% | 749,801 |
| 2014-04-16 | 2014-04-14 | 2.200 | 194,205 | +32,367 | 0.01% | 427,200 |
| 2014-03-12 | 2014-03-10 | 1.644 | 161,838 | -16,183 | 0.01% | 266,001 |
| 2014-03-11 | 2014-03-07 | 1.693 | 178,021 | -16,184 | 0.01% | 301,399 |
| 2014-03-03 | 2014-02-27 | 1.817 | 194,205 | +161,837 | 0.01% | 352,800 |
| 2014-02-28 | 2014-02-26 | 1.829 | 32,368 | -32,367 | 0.00% | 59,201 |
| 2014-02-25 | 2014-02-21 | 1.817 | 64,735 | +16,184 | 0.00% | 117,600 |
| 2014-02-24 | 2014-02-20 | 1.767 | 48,551 | -16,184 | 0.00% | 85,799 |
| 2014-02-21 | 2014-02-19 | 1.804 | 64,735 | +32,367 | 0.00% | 116,800 |
| 2014-02-17 | 2014-02-13 | 1.656 | 32,368 | +32,368 | 0.00% | 53,601 |
| 2014-01-24 | 2014-01-22 | 1.705 | 0 | -48,551 | ||
| 2014-01-21 | 2014-01-17 | 1.619 | 48,551 | +48,551 | 0.00% | 78,600 |
| 2014-01-14 | 2014-01-10 | 1.359 | 0 | -16,184 | ||
| 2013-07-18 | 2013-07-16 | 0.803 | 16,184 | -161,837 | 0.00% | 13,000 |
| 2013-07-04 | 2013-07-02 | 0.741 | 178,021 | +161,837 | 0.01% | 132,000 |
| 2010-12-06 | 2010-12-02 | 0.885 | 16,184 | +595 | 0.00% | 14,327 |
| 2010-04-07 | 2010-03-31 | 1.103 | 15,589 | +15,589 | 0.00% | 17,200 |
| 2010-03-09 | 2010-03-05 | 0.988 | 0 | -857 | ||
| 2007-11-13 | 2007-11-09 | 0.475 | 857 | -155,888 | 0.00% | 407 |
| 2007-11-08 | 2007-11-06 | 0.289 | 156,745 | -77,944 | 0.02% | 45,247 |
| 2007-08-23 | 2007-08-21 | 0.249 | 234,689 | -155,888 | 0.03% | 58,413 |
| 2007-08-13 | 2007-08-09 | 0.359 | 390,577 | +155,888 | 0.05% | 140,308 |
| 2007-08-02 | 2007-07-31 | 0.475 | 234,689 | +109,121 | 0.03% | 111,407 |
| 2007-07-20 | 2007-07-18 | 0.558 | 125,568 | +124,711 | 0.02% | 70,079 |
| 2007-07-12 | 2007-07-10 | 0.378 | 857 | -31,178 | 0.00% | 324 |
| 2007-06-26 | 2007-06-22 | 0.475 | 32,035 | 0.00% | 15,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy