History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 64,285,889 | +0 | 1.81% | 538,072,891 |
| 2025-10-13 | 2025-10-09 | 8.390 | 64,285,889 | +0 | 1.81% | 539,358,609 |
| 2025-10-10 | 2025-10-08 | 8.390 | 64,285,889 | +6,000 | 1.81% | 539,358,609 |
| 2025-10-09 | 2025-10-06 | 8.450 | 64,279,889 | -48,000 | 1.81% | 543,165,062 |
| 2025-10-08 | 2025-10-03 | 8.520 | 64,327,889 | -20,000 | 1.81% | 548,073,614 |
| 2025-10-06 | 2025-10-02 | 8.450 | 64,347,889 | -28,500 | 1.81% | 543,739,662 |
| 2025-10-03 | 2025-09-30 | 8.520 | 64,376,389 | -7,000 | 1.81% | 548,486,834 |
| 2025-10-02 | 2025-09-29 | 8.420 | 64,383,389 | +8,500 | 1.81% | 542,108,135 |
| 2025-09-30 | 2025-09-26 | 8.360 | 64,374,889 | -93,500 | 1.81% | 538,174,072 |
| 2025-09-29 | 2025-09-25 | 8.400 | 64,468,389 | -815,500 | 1.82% | 541,534,468 |
| 2025-09-26 | 2025-09-24 | 8.500 | 65,283,889 | +7,000 | 1.84% | 554,913,056 |
| 2025-09-25 | 2025-09-23 | 8.600 | 65,276,889 | -29,000 | 1.84% | 561,381,245 |
| 2025-09-24 | 2025-09-22 | 8.700 | 65,305,889 | +20,000 | 1.84% | 568,161,234 |
| 2025-09-23 | 2025-09-19 | 8.690 | 65,285,889 | +32,000 | 1.84% | 567,334,375 |
| 2025-09-22 | 2025-09-18 | 8.770 | 65,253,889 | +11,000 | 1.84% | 572,276,607 |
| 2025-09-19 | 2025-09-17 | 8.820 | 65,242,889 | -138,000 | 1.84% | 575,442,281 |
| 2025-09-18 | 2025-09-16 | 8.770 | 65,380,889 | +5,000 | 1.84% | 573,390,397 |
| 2025-09-17 | 2025-09-15 | 8.760 | 65,375,889 | +228,000 | 1.84% | 572,692,788 |
| 2025-09-16 | 2025-09-12 | 8.940 | 65,147,889 | +193,000 | 1.84% | 582,422,128 |
| 2025-09-15 | 2025-09-11 | 8.900 | 64,954,889 | +114,000 | 1.83% | 578,098,512 |
| 2025-09-12 | 2025-09-10 | 9.280 | 64,840,889 | -81,500 | 1.83% | 601,723,450 |
| 2025-09-11 | 2025-09-09 | 9.410 | 64,922,389 | -98,500 | 1.83% | 610,919,680 |
| 2025-09-10 | 2025-09-08 | 9.310 | 65,020,889 | -31,000 | 1.83% | 605,344,477 |
| 2025-09-09 | 2025-09-05 | 8.980 | 65,051,889 | +53,000 | 1.83% | 584,165,963 |
| 2025-09-08 | 2025-09-04 | 8.800 | 64,998,889 | +159,000 | 1.83% | 571,990,223 |
| 2025-09-05 | 2025-09-03 | 9.170 | 64,839,889 | -80,500 | 1.83% | 594,581,782 |
| 2025-09-04 | 2025-09-02 | 9.210 | 64,920,389 | +111,500 | 1.83% | 597,916,783 |
| 2025-09-03 | 2025-09-01 | 9.520 | 64,808,889 | +384,500 | 1.83% | 616,980,623 |
| 2025-09-02 | 2025-08-29 | 9.400 | 64,424,389 | -18,000 | 1.81% | 605,589,257 |
| 2025-09-01 | 2025-08-28 | 9.070 | 64,442,389 | +80,000 | 1.82% | 584,492,468 |
| 2025-08-29 | 2025-08-27 | 9.320 | 64,362,389 | +94,000 | 1.81% | 599,857,465 |
| 2025-08-28 | 2025-08-26 | 9.570 | 64,268,389 | -76,000 | 1.81% | 615,048,483 |
| 2025-08-27 | 2025-08-25 | 9.690 | 64,344,389 | +133,500 | 1.81% | 623,497,129 |
| 2025-08-26 | 2025-08-22 | 9.700 | 64,210,889 | -405,000 | 1.81% | 622,845,623 |
| 2025-08-25 | 2025-08-21 | 9.730 | 64,615,889 | -462,000 | 1.82% | 628,712,600 |
| 2025-08-22 | 2025-08-20 | 9.310 | 65,077,889 | -181,000 | 1.83% | 605,875,147 |
| 2025-08-21 | 2025-08-19 | 8.920 | 65,258,889 | -377,000 | 1.84% | 582,109,290 |
| 2025-08-20 | 2025-08-18 | 8.380 | 65,635,889 | +74,000 | 1.85% | 550,028,750 |
| 2025-08-19 | 2025-08-15 | 8.390 | 65,561,889 | +235,500 | 1.85% | 550,064,249 |
| 2025-08-18 | 2025-08-14 | 8.240 | 65,326,389 | +155,500 | 1.84% | 538,289,445 |
| 2025-08-15 | 2025-08-13 | 8.290 | 65,170,889 | +133,500 | 1.84% | 540,266,670 |
| 2025-08-14 | 2025-08-12 | 8.080 | 65,037,389 | +44,000 | 1.83% | 525,502,103 |
| 2025-08-13 | 2025-08-11 | 8.120 | 64,993,389 | +166,000 | 1.83% | 527,746,319 |
| 2025-08-12 | 2025-08-08 | 8.260 | 64,827,389 | +729,000 | 1.83% | 535,474,233 |
| 2025-08-11 | 2025-08-07 | 8.210 | 64,098,389 | +53,500 | 1.81% | 526,247,774 |
| 2025-08-08 | 2025-08-06 | 8.280 | 64,044,889 | +190,500 | 1.80% | 530,291,681 |
| 2025-08-07 | 2025-08-05 | 8.130 | 63,854,389 | +344,500 | 1.80% | 519,136,183 |
| 2025-08-06 | 2025-08-04 | 8.340 | 63,509,889 | +91,000 | 1.79% | 529,672,474 |
| 2025-08-05 | 2025-08-01 | 8.400 | 63,418,889 | +41,000 | 1.79% | 532,718,668 |
| 2025-08-04 | 2025-07-31 | 8.690 | 63,377,889 | +639,500 | 1.79% | 550,753,855 |
| 2025-08-01 | 2025-07-30 | 9.030 | 62,738,389 | +223,000 | 1.77% | 566,527,653 |
| 2025-07-31 | 2025-07-29 | 9.240 | 62,515,389 | +217,500 | 1.76% | 577,642,194 |
| 2025-07-30 | 2025-07-28 | 9.240 | 62,297,889 | -2,500 | 1.76% | 575,632,494 |
| 2025-07-29 | 2025-07-25 | 9.150 | 62,300,389 | +500,000 | 1.76% | 570,048,559 |
| 2025-07-28 | 2025-07-24 | 9.450 | 61,800,389 | +339,000 | 1.74% | 584,013,676 |
| 2025-07-25 | 2025-07-23 | 9.400 | 61,461,389 | +1,704,500 | 1.73% | 577,737,057 |
| 2025-07-24 | 2025-07-22 | 9.400 | 59,756,889 | +69,500 | 1.68% | 561,714,757 |
| 2025-07-23 | 2025-07-21 | 9.600 | 59,687,389 | +366,000 | 1.68% | 572,998,934 |
| 2025-07-22 | 2025-07-18 | 9.750 | 59,321,389 | +234,500 | 1.67% | 578,383,543 |
| 2025-07-21 | 2025-07-17 | 9.830 | 59,086,889 | -134,000 | 1.66% | 580,824,119 |
| 2025-07-18 | 2025-07-16 | 9.350 | 59,220,889 | +30,000 | 1.67% | 553,715,312 |
| 2025-07-17 | 2025-07-15 | 9.340 | 59,190,889 | +92,000 | 1.67% | 552,842,903 |
| 2025-07-16 | 2025-07-14 | 9.400 | 59,098,889 | -125,000 | 1.66% | 555,529,557 |
| 2025-07-15 | 2025-07-11 | 9.270 | 59,223,889 | -21,000 | 1.67% | 549,005,451 |
| 2025-07-14 | 2025-07-10 | 9.320 | 59,244,889 | -2,500 | 1.67% | 552,162,365 |
| 2025-07-11 | 2025-07-09 | 9.530 | 59,247,389 | +15,000 | 1.67% | 564,627,617 |
| 2025-07-10 | 2025-07-08 | 9.400 | 59,232,389 | +100,000 | 1.67% | 556,784,457 |
| 2025-07-09 | 2025-07-07 | 9.270 | 59,132,389 | +8,000 | 1.67% | 548,157,246 |
| 2025-07-08 | 2025-07-04 | 9.500 | 59,124,389 | -159,500 | 1.67% | 561,681,696 |
| 2025-07-07 | 2025-07-03 | 9.210 | 59,283,889 | -31,500 | 1.67% | 546,004,618 |
| 2025-07-04 | 2025-07-02 | 8.950 | 59,315,389 | +22,000 | 1.67% | 530,872,732 |
| 2025-07-03 | 2025-06-30 | 8.720 | 59,293,389 | +41,000 | 1.67% | 517,038,352 |
| 2025-07-02 | 2025-06-27 | 8.630 | 59,252,389 | +31,000 | 1.67% | 511,348,117 |
| 2025-06-27 | 2025-06-25 | 8.790 | 59,221,389 | +95,500 | 1.67% | 520,556,009 |
| 2025-06-26 | 2025-06-24 | 8.680 | 59,125,889 | -84,000 | 1.67% | 513,212,717 |
| 2025-06-24 | 2025-06-20 | 8.440 | 59,209,889 | +10,000 | 1.67% | 499,731,463 |
| 2025-06-23 | 2025-06-19 | 8.470 | 59,199,889 | -70,500 | 1.67% | 501,423,060 |
| 2025-06-20 | 2025-06-18 | 8.910 | 59,270,389 | -66,000 | 1.67% | 528,099,166 |
| 2025-06-19 | 2025-06-17 | 8.960 | 59,336,389 | -327,500 | 1.67% | 531,654,045 |
| 2025-06-18 | 2025-06-16 | 9.690 | 59,663,889 | +80,000 | 1.68% | 578,143,084 |
| 2025-06-17 | 2025-06-13 | 9.660 | 59,583,889 | -70,500 | 1.68% | 575,580,368 |
| 2025-06-16 | 2025-06-12 | 9.820 | 59,654,389 | +157,000 | 1.68% | 585,806,100 |
| 2025-06-13 | 2025-06-11 | 9.250 | 59,497,389 | +26,500 | 1.68% | 550,350,848 |
| 2025-06-12 | 2025-06-10 | 9.410 | 59,470,889 | -211,500 | 1.68% | 559,621,065 |
| 2025-06-11 | 2025-06-09 | 9.390 | 59,682,389 | -153,500 | 1.68% | 560,417,633 |
| 2025-06-10 | 2025-06-06 | 8.620 | 59,835,889 | -118,500 | 1.69% | 515,785,363 |
| 2025-06-09 | 2025-06-05 | 8.570 | 59,954,389 | +61,000 | 1.69% | 513,809,114 |
| 2025-06-06 | 2025-06-04 | 8.900 | 59,893,389 | +2,500 | 1.69% | 533,051,162 |
| 2025-06-05 | 2025-06-03 | 9.140 | 59,890,889 | -23,500 | 1.69% | 547,402,725 |
| 2025-06-04 | 2025-06-02 | 8.730 | 59,914,389 | -132,000 | 1.69% | 523,052,616 |
| 2025-06-03 | 2025-05-30 | 8.640 | 60,046,389 | -130,500 | 1.69% | 518,800,801 |
| 2025-06-02 | 2025-05-29 | 8.720 | 60,176,889 | +160,000 | 1.70% | 524,742,472 |
| 2025-05-30 | 2025-05-28 | 8.780 | 60,016,889 | -26,000 | 1.69% | 526,948,285 |
| 2025-05-29 | 2025-05-27 | 8.960 | 60,042,889 | +44,500 | 1.69% | 537,984,285 |
| 2025-05-28 | 2025-05-26 | 8.800 | 59,998,389 | +163,000 | 1.69% | 527,985,823 |
| 2025-05-27 | 2025-05-23 | 9.190 | 59,835,389 | -145,000 | 1.69% | 549,887,225 |
| 2025-05-26 | 2025-05-22 | 8.690 | 59,980,389 | -161,000 | 1.69% | 521,229,580 |
| 2025-05-23 | 2025-05-21 | 8.450 | 60,141,389 | +12,500 | 1.69% | 508,194,737 |
| 2025-05-22 | 2025-05-20 | 8.340 | 60,128,889 | +513,500 | 1.69% | 501,474,934 |
| 2025-05-21 | 2025-05-19 | 8.300 | 59,615,389 | +412,500 | 1.68% | 494,807,729 |
| 2025-05-20 | 2025-05-16 | 8.430 | 59,202,889 | -2,500 | 1.67% | 499,080,354 |
| 2025-05-19 | 2025-05-15 | 8.190 | 59,205,389 | -185,500 | 1.67% | 484,892,136 |
| 2025-05-16 | 2025-05-14 | 7.800 | 59,390,889 | +183,000 | 1.67% | 463,248,934 |
| 2025-05-15 | 2025-05-13 | 8.290 | 59,207,889 | -155,000 | 1.67% | 490,833,400 |
| 2025-05-14 | 2025-05-12 | 8.320 | 59,362,889 | -275,500 | 1.67% | 493,899,236 |
| 2025-05-13 | 2025-05-09 | 7.470 | 59,638,389 | -87,000 | 1.68% | 445,498,766 |
| 2025-05-12 | 2025-05-08 | 7.110 | 59,725,389 | -101,500 | 1.68% | 424,647,516 |
| 2025-05-09 | 2025-05-07 | 6.790 | 59,826,889 | -111,000 | 1.69% | 406,224,576 |
| 2025-05-08 | 2025-05-06 | 5.990 | 59,937,889 | -2,000 | 1.69% | 359,027,955 |
| 2025-05-07 | 2025-05-02 | 5.930 | 59,939,889 | +4,000 | 1.69% | 355,443,542 |
| 2025-05-02 | 2025-04-29 | 5.960 | 59,935,889 | -20,000 | 1.69% | 357,217,898 |
| 2025-04-30 | 2025-04-28 | 5.790 | 59,955,889 | +20,000 | 1.69% | 347,144,597 |
| 2025-04-29 | 2025-04-25 | 5.860 | 59,935,889 | -21,000 | 1.69% | 351,224,310 |
| 2025-04-28 | 2025-04-24 | 5.950 | 59,956,889 | +31,000 | 1.69% | 356,743,490 |
| 2025-04-25 | 2025-04-23 | 6.000 | 59,925,889 | -10,000 | 1.69% | 359,555,334 |
| 2025-04-24 | 2025-04-22 | 5.890 | 59,935,889 | -28,000 | 1.69% | 353,022,386 |
| 2025-04-23 | 2025-04-17 | 5.560 | 59,963,889 | -3,000 | 1.69% | 333,399,223 |
| 2025-04-22 | 2025-04-16 | 5.490 | 59,966,889 | -15,000 | 1.69% | 329,218,221 |
| 2025-04-17 | 2025-04-15 | 5.600 | 59,981,889 | -21,500 | 1.69% | 335,898,578 |
| 2025-04-16 | 2025-04-14 | 5.800 | 60,003,389 | -14,500 | 1.69% | 348,019,656 |
| 2025-04-15 | 2025-04-11 | 6.182 | 60,017,889 | -18,500 | 1.69% | 371,028,465 |
| 2025-04-14 | 2025-04-10 | 6.161 | 60,036,389 | +2,660,793 | 1.69% | 369,886,849 |
| 2025-04-11 | 2025-04-09 | 6.109 | 57,375,596 | -5,736 | 1.69% | 350,492,791 |
| 2025-04-10 | 2025-04-08 | 6.025 | 57,381,332 | -86,041 | 1.69% | 345,726,080 |
| 2025-04-09 | 2025-04-07 | 5.847 | 57,467,373 | -274,852 | 1.69% | 336,025,461 |
| 2025-04-08 | 2025-04-03 | 6.621 | 57,742,225 | -48,756 | 1.70% | 382,328,134 |
| 2025-04-07 | 2025-04-02 | 6.569 | 57,790,981 | +2,390 | 1.70% | 379,628,443 |
| 2025-04-03 | 2025-04-01 | 6.527 | 57,788,591 | -72,179 | 1.70% | 377,194,827 |
| 2025-04-02 | 2025-03-31 | 6.307 | 57,860,770 | +108,029 | 1.71% | 364,956,039 |
| 2025-04-01 | 2025-03-28 | 6.559 | 57,752,741 | -54,014 | 1.70% | 378,773,141 |
| 2025-03-31 | 2025-03-27 | 6.412 | 57,806,755 | -82,695 | 1.70% | 370,662,029 |
| 2025-03-28 | 2025-03-26 | 6.266 | 57,889,450 | -137,665 | 1.71% | 362,714,802 |
| 2025-03-27 | 2025-03-25 | 6.266 | 58,027,115 | -71,700 | 1.71% | 363,577,362 |
| 2025-03-26 | 2025-03-24 | 6.370 | 58,098,815 | +10,516 | 1.71% | 370,103,848 |
| 2025-03-25 | 2025-03-21 | 6.433 | 58,088,299 | -41,586 | 1.71% | 373,682,542 |
| 2025-03-24 | 2025-03-20 | 6.443 | 58,129,885 | -43,021 | 1.71% | 374,558,114 |
| 2025-03-21 | 2025-03-19 | 6.360 | 58,172,906 | -58,794 | 1.71% | 369,967,327 |
| 2025-03-20 | 2025-03-18 | 6.391 | 58,231,700 | +160,131 | 1.72% | 372,168,586 |
| 2025-03-19 | 2025-03-17 | 6.391 | 58,071,569 | -20,076 | 1.71% | 371,145,162 |
| 2025-03-18 | 2025-03-14 | 6.318 | 58,091,645 | +728,955 | 1.71% | 367,019,929 |
| 2025-03-17 | 2025-03-13 | 6.559 | 57,362,690 | -1,502,843 | 1.69% | 376,214,979 |
| 2025-03-14 | 2025-03-12 | 5.481 | 58,865,533 | -16,730 | 1.73% | 322,649,800 |
| 2025-03-13 | 2025-03-11 | 5.544 | 58,882,263 | -9,560 | 1.74% | 326,437,013 |
| 2025-03-11 | 2025-03-07 | 5.544 | 58,891,823 | -32,504 | 1.74% | 326,490,013 |
| 2025-03-10 | 2025-03-06 | 5.513 | 58,924,327 | -1,434 | 1.74% | 324,821,135 |
| 2025-03-06 | 2025-03-04 | 5.418 | 58,925,761 | +95,601 | 1.74% | 319,281,675 |
| 2025-03-05 | 2025-03-03 | 5.356 | 58,830,160 | -90,821 | 1.73% | 315,071,430 |
| 2025-03-04 | 2025-02-28 | 5.261 | 58,920,981 | -66,920 | 1.74% | 310,010,917 |
| 2025-03-03 | 2025-02-27 | 5.429 | 58,987,901 | +91,298 | 1.74% | 320,235,396 |
| 2025-02-28 | 2025-02-26 | 5.303 | 58,896,603 | +109,941 | 1.74% | 312,346,928 |
| 2025-02-27 | 2025-02-25 | 5.031 | 58,786,662 | -956 | 1.73% | 295,775,986 |
| 2025-02-26 | 2025-02-24 | 5.199 | 58,787,618 | +83,173 | 1.73% | 305,619,658 |
| 2025-02-25 | 2025-02-21 | 5.021 | 58,704,445 | +76,480 | 1.73% | 294,748,265 |
| 2025-02-21 | 2025-02-19 | 4.843 | 58,627,965 | +9,560 | 1.73% | 283,938,866 |
| 2025-02-20 | 2025-02-18 | 4.937 | 58,618,405 | -9,560 | 1.73% | 289,410,997 |
| 2025-02-19 | 2025-02-17 | 4.854 | 58,627,965 | -286,802 | 1.73% | 284,552,125 |
| 2025-02-18 | 2025-02-14 | 4.801 | 58,914,767 | -249,518 | 1.74% | 282,862,831 |
| 2025-02-17 | 2025-02-13 | 4.644 | 59,164,285 | -31,070 | 1.74% | 274,777,788 |
| 2025-02-14 | 2025-02-12 | 4.686 | 59,195,355 | +478 | 1.74% | 277,398,863 |
| 2025-02-13 | 2025-02-11 | 4.592 | 59,194,877 | +210,322 | 1.74% | 271,823,923 |
| 2025-02-12 | 2025-02-10 | 4.655 | 58,984,555 | -6,693 | 1.74% | 274,560,054 |
| 2025-02-11 | 2025-02-07 | 4.561 | 58,991,248 | +12,907 | 1.74% | 269,037,678 |
| 2025-02-10 | 2025-02-06 | 4.582 | 58,978,341 | -52,581 | 1.74% | 270,212,662 |
| 2025-02-07 | 2025-02-05 | 4.456 | 59,030,922 | -6,214 | 1.74% | 263,043,878 |
| 2025-02-06 | 2025-02-04 | 4.414 | 59,037,136 | +24,856 | 1.74% | 260,601,412 |
| 2025-02-05 | 2025-02-03 | 4.456 | 59,012,280 | -19,120 | 1.74% | 262,960,809 |
| 2025-02-04 | 2025-01-28 | 4.414 | 59,031,400 | +24,378 | 1.74% | 260,576,092 |
| 2025-01-27 | 2025-01-23 | 4.540 | 59,007,022 | -19,120 | 1.74% | 267,875,170 |
| 2025-01-24 | 2025-01-22 | 4.529 | 59,026,142 | +11,472 | 1.74% | 267,344,545 |
| 2025-01-23 | 2025-01-21 | 4.571 | 59,014,670 | +5,258 | 1.74% | 269,761,801 |
| 2025-01-22 | 2025-01-20 | 4.561 | 59,009,412 | -2,868 | 1.74% | 269,120,518 |
| 2025-01-21 | 2025-01-17 | 4.613 | 59,012,280 | -47,800 | 1.74% | 272,219,992 |
| 2025-01-13 | 2025-01-09 | 4.655 | 59,060,080 | +54,492 | 1.74% | 274,911,606 |
| 2025-01-09 | 2025-01-07 | 4.676 | 59,005,588 | +27,725 | 1.74% | 275,892,376 |
| 2025-01-08 | 2025-01-06 | 4.759 | 58,977,863 | -1,912 | 1.74% | 280,698,093 |
| 2025-01-07 | 2025-01-03 | 4.812 | 58,979,775 | +19,120 | 1.74% | 283,791,887 |
| 2025-01-06 | 2025-01-02 | 4.812 | 58,960,655 | +36,328 | 1.74% | 283,699,888 |
| 2024-12-23 | 2024-12-19 | 4.990 | 58,924,327 | -11,472 | 1.74% | 294,003,190 |
| 2024-12-20 | 2024-12-18 | 5.021 | 58,935,799 | -24,856 | 1.74% | 295,909,867 |
| 2024-12-19 | 2024-12-17 | 4.927 | 58,960,655 | +4,780 | 1.74% | 290,484,016 |
| 2024-12-16 | 2024-12-12 | 4.990 | 58,955,875 | -25,812 | 1.74% | 294,160,599 |
| 2024-12-13 | 2024-12-11 | 4.885 | 58,981,687 | -8,605 | 1.74% | 288,119,799 |
| 2024-12-12 | 2024-12-10 | 4.874 | 58,990,292 | +19,121 | 1.74% | 287,544,785 |
| 2024-12-11 | 2024-12-09 | 4.958 | 58,971,171 | +25,812 | 1.74% | 292,386,372 |
| 2024-12-10 | 2024-12-06 | 4.948 | 58,945,359 | -36,328 | 1.74% | 291,641,814 |
| 2024-12-05 | 2024-12-03 | 4.906 | 58,981,687 | -41,109 | 1.74% | 289,353,717 |
| 2024-12-04 | 2024-12-02 | 4.833 | 59,022,796 | +9,560 | 1.74% | 285,233,668 |
| 2024-12-02 | 2024-11-28 | 4.759 | 59,013,236 | -11,472 | 1.74% | 280,866,446 |
| 2024-11-28 | 2024-11-26 | 4.508 | 59,024,708 | +10,516 | 1.74% | 266,103,233 |
| 2024-11-27 | 2024-11-25 | 4.508 | 59,014,192 | +11,472 | 1.74% | 266,055,823 |
| 2024-11-26 | 2024-11-22 | 4.540 | 59,002,720 | +102,293 | 1.74% | 267,855,640 |
| 2024-11-25 | 2024-11-21 | 4.655 | 58,900,427 | +71,701 | 1.74% | 274,168,457 |
| 2024-11-22 | 2024-11-20 | 4.770 | 58,828,726 | +10,516 | 1.73% | 280,603,652 |
| 2024-11-20 | 2024-11-18 | 4.822 | 58,818,210 | +4,780 | 1.73% | 283,629,737 |
| 2024-11-18 | 2024-11-14 | 4.958 | 58,813,430 | +4,780 | 1.73% | 291,604,273 |
| 2024-11-15 | 2024-11-13 | 4.979 | 58,808,650 | -13,384 | 1.73% | 292,810,871 |
| 2024-11-14 | 2024-11-12 | 5.105 | 58,822,034 | -14,340 | 1.73% | 300,260,977 |
| 2024-11-06 | 2024-11-04 | 4.770 | 58,836,374 | +478 | 1.73% | 280,640,132 |
| 2024-11-01 | 2024-10-30 | 4.843 | 58,835,896 | +57,360 | 1.73% | 284,945,889 |
| 2024-10-31 | 2024-10-29 | 4.864 | 58,778,536 | +11,472 | 1.73% | 285,897,759 |
| 2024-10-30 | 2024-10-28 | 4.854 | 58,767,064 | +50,668 | 1.73% | 285,227,245 |
| 2024-10-25 | 2024-10-23 | 4.969 | 58,716,396 | +16,731 | 1.73% | 291,737,350 |
| 2024-10-23 | 2024-10-21 | 4.895 | 58,699,665 | +11,950 | 1.73% | 287,356,158 |
| 2024-10-22 | 2024-10-18 | 4.948 | 58,687,715 | -39,675 | 1.73% | 290,367,078 |
| 2024-10-21 | 2024-10-17 | 4.770 | 58,727,390 | -42,064 | 1.73% | 280,120,295 |
| 2024-10-18 | 2024-10-16 | 4.822 | 58,769,454 | +16,252 | 1.73% | 283,394,629 |
| 2024-10-17 | 2024-10-15 | 4.749 | 58,753,202 | +66,921 | 1.73% | 279,014,277 |
| 2024-10-16 | 2024-10-14 | 4.927 | 58,686,281 | +101,814 | 1.73% | 289,132,245 |
| 2024-10-15 | 2024-10-10 | 5.251 | 58,584,467 | +57,361 | 1.73% | 307,627,555 |
| 2024-10-14 | 2024-10-09 | 5.324 | 58,527,106 | +87,952 | 1.72% | 311,611,779 |
| 2024-10-10 | 2024-10-08 | 5.544 | 58,439,154 | -8,604 | 1.72% | 323,980,464 |
| 2024-10-09 | 2024-10-07 | 5.879 | 58,447,758 | -500,947 | 1.72% | 343,592,128 |
| 2024-10-08 | 2024-10-04 | 5.439 | 58,948,705 | -487,564 | 1.74% | 320,639,222 |
| 2024-10-07 | 2024-10-03 | 5.293 | 59,436,269 | -9,082 | 1.75% | 314,587,230 |
| 2024-10-04 | 2024-10-02 | 5.481 | 59,445,351 | -25,334 | 1.75% | 325,827,860 |
| 2024-10-03 | 2024-09-30 | 5.439 | 59,470,685 | -31,453 | 1.75% | 323,478,423 |
| 2024-10-02 | 2024-09-27 | 5.084 | 59,502,138 | -217,013 | 1.75% | 302,487,807 |
| 2024-09-30 | 2024-09-26 | 4.906 | 59,719,151 | -56,404 | 1.76% | 292,971,585 |
| 2024-09-27 | 2024-09-25 | 4.749 | 59,775,555 | -18,165 | 1.76% | 283,869,350 |
| 2024-09-26 | 2024-09-24 | 4.697 | 59,793,720 | -57,360 | 1.76% | 280,828,349 |
| 2024-09-25 | 2024-09-23 | 4.571 | 59,851,080 | -21,032 | 1.76% | 273,585,113 |
| 2024-09-24 | 2024-09-20 | 4.529 | 59,872,112 | +478 | 1.76% | 271,176,161 |
| 2024-09-23 | 2024-09-19 | 4.435 | 59,871,634 | +159,653 | 1.76% | 265,537,585 |
| 2024-09-20 | 2024-09-17 | 4.466 | 59,711,981 | +50,668 | 1.76% | 266,703,299 |
| 2024-09-19 | 2024-09-16 | 4.508 | 59,661,313 | +19,120 | 1.76% | 268,973,262 |
| 2024-09-16 | 2024-09-12 | 4.602 | 59,642,193 | -9,560 | 1.76% | 274,501,874 |
| 2024-09-12 | 2024-09-10 | 4.540 | 59,651,753 | +15,297 | 1.76% | 270,802,066 |
| 2024-09-11 | 2024-09-09 | 4.529 | 59,636,456 | +28,680 | 1.76% | 270,108,814 |
| 2024-09-04 | 2024-09-02 | 4.602 | 59,607,776 | -5,736 | 1.76% | 274,343,470 |
| 2024-09-03 | 2024-08-30 | 4.613 | 59,613,512 | -21,988 | 1.76% | 274,993,438 |
| 2024-08-29 | 2024-08-27 | 4.498 | 59,635,500 | +1,912 | 1.76% | 268,233,091 |
| 2024-08-28 | 2024-08-26 | 4.466 | 59,633,588 | -229,920 | 1.76% | 266,353,157 |
| 2024-08-27 | 2024-08-23 | 4.393 | 59,863,508 | +22,944 | 1.76% | 262,996,813 |
| 2024-08-26 | 2024-08-22 | 4.561 | 59,840,564 | +20,076 | 1.76% | 272,911,100 |
| 2024-08-23 | 2024-08-21 | 4.634 | 59,820,488 | +26,768 | 1.76% | 277,199,671 |
| 2024-08-22 | 2024-08-20 | 4.738 | 59,793,720 | +57,361 | 1.76% | 283,330,161 |
| 2024-08-21 | 2024-08-19 | 4.812 | 59,736,359 | -143,879 | 1.76% | 287,432,328 |
| 2024-08-20 | 2024-08-16 | 4.822 | 59,880,238 | -535,364 | 1.76% | 288,750,986 |
| 2024-08-19 | 2024-08-15 | 4.759 | 60,415,602 | -65,008 | 1.78% | 287,540,840 |
| 2024-08-16 | 2024-08-14 | 4.718 | 60,480,610 | -28,681 | 1.78% | 285,319,686 |
| 2024-08-15 | 2024-08-13 | 4.759 | 60,509,291 | +2,868 | 1.78% | 287,986,742 |
| 2024-08-13 | 2024-08-09 | 4.728 | 60,506,423 | -956 | 1.78% | 286,074,368 |
| 2024-08-12 | 2024-08-08 | 4.676 | 60,507,379 | -14,340 | 1.78% | 282,914,298 |
| 2024-08-06 | 2024-08-02 | 4.602 | 60,521,719 | +7,648 | 1.78% | 278,549,873 |
| 2024-08-05 | 2024-08-01 | 4.602 | 60,514,071 | +10,516 | 1.78% | 278,514,673 |
| 2024-08-02 | 2024-07-31 | 4.665 | 60,503,555 | -1,912 | 1.78% | 282,263,541 |
| 2024-08-01 | 2024-07-30 | 4.561 | 60,505,467 | +10,516 | 1.78% | 275,943,482 |
| 2024-07-31 | 2024-07-29 | 4.613 | 60,494,951 | +10,517 | 1.78% | 279,059,461 |
| 2024-07-25 | 2024-07-23 | 4.655 | 60,484,434 | +10,516 | 1.78% | 281,541,659 |
| 2024-07-24 | 2024-07-22 | 4.759 | 60,473,918 | -4,780 | 1.78% | 287,818,388 |
| 2024-07-23 | 2024-07-19 | 4.655 | 60,478,698 | -51,147 | 1.78% | 281,514,959 |
| 2024-07-22 | 2024-07-18 | 4.728 | 60,529,845 | +28,680 | 1.78% | 286,185,107 |
| 2024-07-18 | 2024-07-16 | 4.791 | 60,501,165 | +6,692 | 1.78% | 289,846,625 |
| 2024-07-17 | 2024-07-15 | 4.948 | 60,494,473 | +19,121 | 1.78% | 299,306,309 |
| 2024-07-15 | 2024-07-11 | 4.990 | 60,475,352 | -57,361 | 1.78% | 301,742,036 |
| 2024-07-10 | 2024-07-08 | 4.937 | 60,532,713 | +13,384 | 1.78% | 298,862,325 |
| 2024-07-09 | 2024-07-05 | 4.969 | 60,519,329 | +33,460 | 1.78% | 300,695,374 |
| 2024-07-08 | 2024-07-04 | 4.948 | 60,485,869 | +11,473 | 1.78% | 299,263,739 |
| 2024-07-05 | 2024-07-03 | 5.000 | 60,474,396 | -9,560 | 1.78% | 302,369,839 |
| 2024-07-02 | 2024-06-27 | 4.874 | 60,483,956 | +28,680 | 1.78% | 294,825,564 |
| 2024-06-28 | 2024-06-26 | 5.000 | 60,455,276 | -4,780 | 1.78% | 302,274,240 |
| 2024-06-26 | 2024-06-24 | 4.937 | 60,460,056 | -9,560 | 1.78% | 298,503,603 |
| 2024-06-25 | 2024-06-21 | 4.990 | 60,469,616 | +9,560 | 1.78% | 301,713,417 |
| 2024-06-18 | 2024-06-14 | 5.042 | 60,460,056 | -9,560 | 1.78% | 304,827,831 |
| 2024-06-13 | 2024-06-11 | 5.042 | 60,469,616 | +15,296 | 1.78% | 304,876,031 |
| 2024-06-12 | 2024-06-07 | 5.094 | 60,454,320 | -24,856 | 1.78% | 307,960,726 |
| 2024-06-11 | 2024-06-06 | 5.042 | 60,479,176 | +38,240 | 1.78% | 304,924,231 |
| 2024-06-07 | 2024-06-05 | 5.538 | 60,440,936 | -15,296 | 1.78% | 334,711,548 |
| 2024-06-06 | 2024-06-04 | 5.692 | 60,456,232 | +3,135,731 | 1.78% | 344,133,202 |
| 2024-06-05 | 2024-06-03 | 5.582 | 57,320,501 | -71,612 | 1.78% | 319,960,445 |
| 2024-06-04 | 2024-05-31 | 5.439 | 57,392,113 | +6,798 | 1.78% | 312,129,582 |
| 2024-06-03 | 2024-05-30 | 5.461 | 57,385,315 | +51,217 | 1.78% | 313,358,707 |
| 2024-05-31 | 2024-05-29 | 5.361 | 57,334,098 | +7,252 | 1.78% | 307,386,685 |
| 2024-05-30 | 2024-05-28 | 5.405 | 57,326,846 | +21,756 | 1.78% | 309,877,416 |
| 2024-05-29 | 2024-05-27 | 5.494 | 57,305,090 | -31,274 | 1.78% | 314,817,118 |
| 2024-05-27 | 2024-05-23 | 5.306 | 57,336,364 | +22,209 | 1.78% | 304,236,294 |
| 2024-05-24 | 2024-05-22 | 5.339 | 57,314,155 | +62,548 | 1.78% | 306,015,238 |
| 2024-05-23 | 2024-05-21 | 5.538 | 57,251,607 | -15,864 | 1.78% | 317,049,590 |
| 2024-05-22 | 2024-05-20 | 5.659 | 57,267,471 | +480,441 | 1.78% | 324,086,669 |
| 2024-05-21 | 2024-05-17 | 5.648 | 56,787,030 | -195,349 | 1.76% | 320,741,321 |
| 2024-05-20 | 2024-05-16 | 5.571 | 56,982,379 | +184,018 | 1.77% | 317,444,460 |
| 2024-05-17 | 2024-05-14 | 5.505 | 56,798,361 | +32,181 | 1.77% | 312,659,873 |
| 2024-05-16 | 2024-05-13 | 5.582 | 56,766,180 | +7,705 | 1.76% | 316,866,250 |
| 2024-05-14 | 2024-05-10 | 5.516 | 56,758,475 | +72,519 | 1.76% | 313,066,444 |
| 2024-05-13 | 2024-05-09 | 5.483 | 56,685,956 | -103,340 | 1.76% | 310,790,447 |
| 2024-05-10 | 2024-05-08 | 5.240 | 56,789,296 | +21,756 | 1.76% | 297,574,623 |
| 2024-05-09 | 2024-05-07 | 5.086 | 56,767,540 | +54,389 | 1.76% | 288,693,362 |
| 2024-05-08 | 2024-05-06 | 4.942 | 56,713,151 | +99,715 | 1.76% | 280,283,537 |
| 2024-05-07 | 2024-05-03 | 5.008 | 56,613,436 | +2,719 | 1.76% | 283,537,930 |
| 2024-05-02 | 2024-04-29 | 4.799 | 56,610,717 | +99,714 | 1.76% | 271,658,757 |
| 2024-04-29 | 2024-04-25 | 4.699 | 56,511,003 | -38,526 | 1.76% | 265,569,632 |
| 2024-04-26 | 2024-04-24 | 4.468 | 56,549,529 | -10,878 | 1.76% | 252,650,297 |
| 2024-04-23 | 2024-04-19 | 4.380 | 56,560,407 | -11,784 | 1.76% | 247,707,314 |
| 2024-04-22 | 2024-04-18 | 4.335 | 56,572,191 | +22,662 | 1.76% | 245,262,611 |
| 2024-04-17 | 2024-04-15 | 4.402 | 56,549,529 | -44,871 | 1.76% | 248,907,329 |
| 2024-04-15 | 2024-04-11 | 4.578 | 56,594,400 | -22,662 | 1.76% | 259,093,999 |
| 2024-04-11 | 2024-04-09 | 4.446 | 56,617,062 | +28,554 | 1.76% | 251,702,873 |
| 2024-04-10 | 2024-04-08 | 4.424 | 56,588,508 | +83,397 | 1.76% | 250,327,414 |
| 2024-04-09 | 2024-04-05 | 4.236 | 56,505,111 | +10,425 | 1.76% | 239,361,752 |
| 2024-04-08 | 2024-04-03 | 4.490 | 56,494,686 | +68,894 | 1.76% | 253,651,717 |
| 2024-04-05 | 2024-04-02 | 4.534 | 56,425,792 | +17,676 | 1.75% | 255,832,246 |
| 2024-04-03 | 2024-03-28 | 4.534 | 56,408,116 | +49,404 | 1.75% | 255,752,103 |
| 2024-04-02 | 2024-03-27 | 4.644 | 56,358,712 | +23,116 | 1.75% | 261,745,337 |
| 2024-03-28 | 2024-03-26 | 4.545 | 56,335,596 | -95,635 | 1.75% | 256,044,769 |
| 2024-03-27 | 2024-03-25 | 4.357 | 56,431,231 | -11,785 | 1.75% | 245,896,540 |
| 2024-03-26 | 2024-03-22 | 4.468 | 56,443,016 | -14,050 | 1.75% | 252,174,421 |
| 2024-03-25 | 2024-03-21 | 4.479 | 56,457,066 | -44,419 | 1.75% | 252,860,001 |
| 2024-03-22 | 2024-03-20 | 4.247 | 56,501,485 | +56,203 | 1.76% | 239,969,689 |
| 2024-03-20 | 2024-03-18 | 4.027 | 56,445,282 | -12,691 | 1.75% | 227,277,430 |
| 2024-03-18 | 2024-03-14 | 4.004 | 56,457,973 | -19,490 | 1.75% | 226,082,894 |
| 2024-03-15 | 2024-03-13 | 3.982 | 56,477,463 | +9,065 | 1.76% | 224,914,875 |
| 2024-03-14 | 2024-03-12 | 4.015 | 56,468,398 | -41,698 | 1.75% | 226,747,573 |
| 2024-03-13 | 2024-03-11 | 3.806 | 56,510,096 | +9,065 | 1.76% | 215,070,546 |
| 2024-03-11 | 2024-03-07 | 3.740 | 56,501,031 | +32,633 | 1.76% | 211,296,288 |
| 2024-03-08 | 2024-03-06 | 3.839 | 56,468,398 | +4,533 | 1.75% | 216,780,647 |
| 2024-03-07 | 2024-03-05 | 3.729 | 56,463,865 | +22,662 | 1.75% | 210,534,416 |
| 2024-03-06 | 2024-03-04 | 3.916 | 56,441,203 | +21,303 | 1.75% | 221,034,677 |
| 2024-03-05 | 2024-03-01 | 3.861 | 56,419,900 | +19,943 | 1.75% | 217,839,260 |
| 2024-03-04 | 2024-02-29 | 3.960 | 56,399,957 | +38,072 | 1.75% | 223,361,861 |
| 2024-03-01 | 2024-02-28 | 4.038 | 56,361,885 | +10,878 | 1.75% | 227,563,389 |
| 2024-02-28 | 2024-02-26 | 3.993 | 56,351,007 | +18,130 | 1.75% | 225,032,917 |
| 2024-02-27 | 2024-02-23 | 4.027 | 56,332,877 | +7,705 | 1.75% | 226,824,830 |
| 2024-02-26 | 2024-02-22 | 4.015 | 56,325,172 | -6,345 | 1.75% | 226,172,453 |
| 2024-02-23 | 2024-02-21 | 3.993 | 56,331,517 | -9,065 | 1.75% | 224,955,085 |
| 2024-02-22 | 2024-02-20 | 3.894 | 56,340,582 | +30,821 | 1.75% | 219,397,579 |
| 2024-02-21 | 2024-02-19 | 3.883 | 56,309,761 | +28,101 | 1.75% | 218,656,376 |
| 2024-02-19 | 2024-02-15 | 3.817 | 56,281,660 | -7,252 | 1.75% | 214,822,019 |
| 2024-02-16 | 2024-02-14 | 3.740 | 56,288,912 | -8,159 | 1.75% | 210,503,029 |
| 2024-02-15 | 2024-02-09 | 3.707 | 56,297,071 | +3,626 | 1.75% | 208,670,413 |
| 2024-02-14 | 2024-02-07 | 3.740 | 56,293,445 | +2,720 | 1.75% | 210,519,981 |
| 2024-02-08 | 2024-02-06 | 3.806 | 56,290,725 | -27,195 | 1.75% | 214,235,647 |
| 2024-02-07 | 2024-02-05 | 3.618 | 56,317,920 | +9,972 | 1.75% | 203,777,508 |
| 2024-02-06 | 2024-02-02 | 3.673 | 56,307,948 | -13,598 | 1.75% | 206,847,241 |
| 2024-02-02 | 2024-01-31 | 3.718 | 56,321,546 | +28,101 | 1.75% | 209,382,445 |
| 2024-02-01 | 2024-01-30 | 3.762 | 56,293,445 | +4,533 | 1.75% | 211,761,987 |
| 2024-01-29 | 2024-01-25 | 3.960 | 56,288,912 | +4,532 | 1.75% | 222,922,087 |
| 2024-01-24 | 2024-01-22 | 3.751 | 56,284,380 | +1,813 | 1.75% | 211,106,984 |
| 2024-01-19 | 2024-01-17 | 3.993 | 56,282,567 | +6,799 | 1.75% | 224,759,608 |
| 2024-01-17 | 2024-01-15 | 4.214 | 56,275,768 | +4,079 | 1.75% | 237,148,614 |
| 2024-01-10 | 2024-01-08 | 4.313 | 56,271,689 | +11,785 | 1.75% | 242,718,291 |
| 2024-01-09 | 2024-01-05 | 4.368 | 56,259,904 | +36,259 | 1.75% | 245,770,623 |
| 2024-01-08 | 2024-01-04 | 4.424 | 56,223,645 | -3,626 | 1.75% | 248,713,390 |
| 2024-01-05 | 2024-01-03 | 4.402 | 56,227,271 | +454 | 1.75% | 247,488,885 |
| 2024-01-04 | 2024-01-02 | 4.413 | 56,226,817 | +4,532 | 1.75% | 248,107,154 |
| 2023-12-29 | 2023-12-27 | 4.402 | 56,222,285 | -9,065 | 1.75% | 247,466,938 |
| 2023-12-27 | 2023-12-21 | 4.269 | 56,231,350 | +1,813 | 1.75% | 240,063,024 |
| 2023-12-12 | 2023-12-08 | 4.346 | 56,229,537 | -8,158 | 1.75% | 244,397,369 |
| 2023-12-08 | 2023-12-06 | 4.589 | 56,237,695 | +9,065 | 1.75% | 258,081,361 |
| 2023-12-06 | 2023-12-04 | 4.788 | 56,228,630 | -27,195 | 1.75% | 269,204,943 |
| 2023-12-01 | 2023-11-29 | 4.986 | 56,255,825 | +3,173 | 1.75% | 280,505,726 |
| 2023-11-29 | 2023-11-27 | 5.008 | 56,252,652 | -31,274 | 1.75% | 281,731,010 |
| 2023-11-28 | 2023-11-24 | 5.063 | 56,283,926 | -3,173 | 1.75% | 284,992,129 |
| 2023-11-27 | 2023-11-23 | 5.130 | 56,287,099 | -65,268 | 1.75% | 288,733,793 |
| 2023-11-21 | 2023-11-17 | 4.898 | 56,352,367 | -18,129 | 1.75% | 276,013,885 |
| 2023-11-17 | 2023-11-15 | 4.953 | 56,370,496 | -57,109 | 1.75% | 279,211,945 |
| 2023-11-14 | 2023-11-10 | 4.843 | 56,427,605 | +1,813 | 1.75% | 273,269,986 |
| 2023-11-10 | 2023-11-08 | 4.964 | 56,425,792 | -14,504 | 1.75% | 280,108,298 |
| 2023-11-09 | 2023-11-07 | 4.997 | 56,440,296 | -9,065 | 1.75% | 282,048,167 |
| 2023-11-08 | 2023-11-06 | 4.964 | 56,449,361 | -63,908 | 1.75% | 280,225,299 |
| 2023-11-01 | 2023-10-30 | 4.755 | 56,513,269 | -24,929 | 1.76% | 268,697,421 |
| 2023-10-31 | 2023-10-27 | 4.523 | 56,538,198 | -4,532,462 | 1.76% | 255,718,187 |
| 2023-10-30 | 2023-10-26 | 4.413 | 61,070,660 | -66,476 | 1.90% | 269,481,156 |
| 2023-10-27 | 2023-10-25 | 4.413 | 61,137,136 | +2,720 | 1.90% | 269,774,489 |
| 2023-10-26 | 2023-10-24 | 4.446 | 61,134,416 | -12,238 | 1.90% | 271,785,706 |
| 2023-10-24 | 2023-10-19 | 4.457 | 61,146,654 | +15,410 | 1.90% | 272,514,653 |
| 2023-10-20 | 2023-10-18 | 4.435 | 61,131,244 | -3,172 | 1.90% | 271,097,233 |
| 2023-10-18 | 2023-10-16 | 4.611 | 61,134,416 | +3,626 | 1.90% | 281,901,799 |
| 2023-10-16 | 2023-10-12 | 4.600 | 61,130,790 | +9,065 | 1.90% | 281,210,712 |
| 2023-10-10 | 2023-10-06 | 4.644 | 61,121,725 | -19,490 | 1.90% | 283,866,077 |
| 2023-10-09 | 2023-10-05 | 4.501 | 61,141,215 | +9,065 | 1.90% | 275,188,338 |
| 2023-09-28 | 2023-09-26 | 4.677 | 61,132,150 | -81,584 | 1.90% | 285,937,637 |
| 2023-09-27 | 2023-09-25 | 4.600 | 61,213,734 | -27,195 | 1.90% | 281,592,267 |
| 2023-09-21 | 2023-09-19 | 4.578 | 61,240,929 | -10,878 | 1.90% | 280,366,206 |
| 2023-09-20 | 2023-09-18 | 4.457 | 61,251,807 | +45,325 | 1.90% | 272,983,293 |
| 2023-09-18 | 2023-09-14 | 4.402 | 61,206,482 | +10,878 | 1.90% | 269,405,285 |
| 2023-09-14 | 2023-09-12 | 4.545 | 61,195,604 | +9,064 | 1.90% | 278,133,460 |
| 2023-09-12 | 2023-09-07 | 4.402 | 61,186,540 | -2,266 | 1.90% | 269,317,509 |
| 2023-09-11 | 2023-09-06 | 4.391 | 61,188,806 | +63,455 | 1.90% | 268,652,476 |
| 2023-09-07 | 2023-09-05 | 4.402 | 61,125,351 | +54,389 | 1.90% | 269,048,180 |
| 2023-09-06 | 2023-09-04 | 4.490 | 61,070,962 | -27,195 | 1.90% | 274,198,433 |
| 2023-09-05 | 2023-08-31 | 4.479 | 61,098,157 | -2,719 | 1.90% | 273,646,527 |
| 2023-09-04 | 2023-08-30 | 4.545 | 61,100,876 | -11,784 | 1.90% | 277,702,923 |
| 2023-08-30 | 2023-08-28 | 4.556 | 61,112,660 | -907 | 1.90% | 278,430,647 |
| 2023-08-28 | 2023-08-24 | 4.523 | 61,113,567 | -7,252 | 1.90% | 276,412,251 |
| 2023-08-23 | 2023-08-21 | 4.744 | 61,120,819 | +18,130 | 1.90% | 289,930,175 |
| 2023-08-22 | 2023-08-18 | 4.766 | 61,102,689 | +1,813 | 1.90% | 291,192,287 |
| 2023-08-21 | 2023-08-17 | 4.710 | 61,100,876 | -234,782 | 1.90% | 287,813,466 |
| 2023-08-18 | 2023-08-16 | 4.655 | 61,335,658 | -6,798 | 1.91% | 285,536,267 |
| 2023-08-17 | 2023-08-15 | 4.699 | 61,342,456 | -14,504 | 1.91% | 288,274,718 |
| 2023-08-15 | 2023-08-11 | 4.777 | 61,356,960 | +441,462 | 1.91% | 293,080,908 |
| 2023-08-10 | 2023-08-08 | 4.699 | 60,915,498 | -10,878 | 1.89% | 286,268,258 |
| 2023-08-09 | 2023-08-07 | 4.578 | 60,926,376 | +21,756 | 1.89% | 278,926,155 |
| 2023-08-08 | 2023-08-04 | 4.810 | 60,904,620 | -5,439 | 1.89% | 292,935,850 |
| 2023-08-07 | 2023-08-03 | 4.821 | 60,910,059 | +1,813 | 1.89% | 293,633,941 |
| 2023-07-31 | 2023-07-27 | 4.854 | 60,908,246 | -711,144 | 1.89% | 295,640,935 |
| 2023-07-28 | 2023-07-26 | 4.766 | 61,619,390 | +708,424 | 1.92% | 293,654,688 |
| 2023-07-27 | 2023-07-25 | 4.733 | 60,910,966 | +3,626 | 1.89% | 288,262,784 |
| 2023-07-25 | 2023-07-21 | 4.710 | 60,907,340 | -6,345 | 1.89% | 286,901,821 |
| 2023-07-20 | 2023-07-18 | 4.744 | 60,913,685 | +1,813 | 1.89% | 288,947,623 |
| 2023-07-19 | 2023-07-14 | 4.810 | 60,911,872 | +6,798 | 1.89% | 292,970,730 |
| 2023-07-18 | 2023-07-13 | 4.832 | 60,905,074 | +63,455 | 1.89% | 294,281,786 |
| 2023-07-14 | 2023-07-12 | 4.777 | 60,841,619 | +59,828 | 1.89% | 290,619,302 |
| 2023-07-13 | 2023-07-11 | 4.788 | 60,781,791 | +71,160 | 1.89% | 291,004,041 |
| 2023-07-11 | 2023-07-07 | 4.766 | 60,710,631 | +14,051 | 1.89% | 289,323,887 |
| 2023-07-10 | 2023-07-06 | 4.766 | 60,696,580 | +2,719 | 1.89% | 289,256,925 |
| 2023-06-30 | 2023-06-28 | 4.810 | 60,693,861 | +15,410 | 1.89% | 291,922,152 |
| 2023-06-29 | 2023-06-27 | 4.832 | 60,678,451 | -9,064 | 1.89% | 293,186,787 |
| 2023-06-27 | 2023-06-23 | 4.688 | 60,687,515 | +145,945 | 1.89% | 284,527,391 |
| 2023-06-26 | 2023-06-21 | 4.887 | 60,541,570 | -5,892 | 1.88% | 295,864,735 |
| 2023-06-23 | 2023-06-20 | 4.909 | 60,547,462 | -13,598 | 1.88% | 297,229,391 |
| 2023-06-20 | 2023-06-16 | 5.019 | 60,561,060 | +5,892 | 1.88% | 303,976,956 |
| 2023-06-19 | 2023-06-15 | 4.953 | 60,555,168 | +5,439 | 1.88% | 299,939,285 |
| 2023-06-16 | 2023-06-14 | 4.887 | 60,549,729 | -14,503 | 1.88% | 295,904,607 |
| 2023-06-15 | 2023-06-13 | 4.986 | 60,564,232 | -5,439 | 1.88% | 301,988,529 |
| 2023-06-09 | 2023-06-07 | 5.334 | 60,569,671 | +1,802,104 | 1.88% | 323,080,939 |
| 2023-06-07 | 2023-06-05 | 5.391 | 58,767,567 | -30,774 | 1.88% | 316,810,329 |
| 2023-06-06 | 2023-06-02 | 5.482 | 58,798,341 | +17,585 | 1.88% | 322,326,038 |
| 2023-06-05 | 2023-06-01 | 5.709 | 58,780,756 | +620,757 | 1.88% | 335,600,164 |
| 2023-06-02 | 2023-05-31 | 5.778 | 58,159,999 | +1,121,934 | 1.86% | 336,024,839 |
| 2023-06-01 | 2023-05-30 | 5.709 | 57,038,065 | +1,325,043 | 1.83% | 325,650,523 |
| 2023-05-31 | 2023-05-29 | 5.380 | 55,713,022 | +4,831,967 | 1.79% | 299,709,933 |
| 2023-05-30 | 2023-05-25 | 5.493 | 50,881,055 | -3,517 | 1.63% | 279,503,028 |
| 2023-05-23 | 2023-05-19 | 5.766 | 50,884,572 | -8,793 | 1.63% | 293,411,657 |
| 2023-05-19 | 2023-05-17 | 5.743 | 50,893,365 | +5,276 | 1.63% | 292,304,717 |
| 2023-05-18 | 2023-05-16 | 5.800 | 50,888,089 | -2,198 | 1.63% | 295,168,221 |
| 2023-05-17 | 2023-05-15 | 5.789 | 50,890,287 | -24,620 | 1.63% | 294,602,184 |
| 2023-05-16 | 2023-05-12 | 5.687 | 50,914,907 | -26,817 | 1.63% | 289,533,112 |
| 2023-05-15 | 2023-05-11 | 5.857 | 50,941,724 | -9,672 | 1.63% | 298,376,178 |
| 2023-05-11 | 2023-05-09 | 5.789 | 50,951,396 | +13,189 | 1.63% | 294,955,942 |
| 2023-05-10 | 2023-05-08 | 6.005 | 50,938,207 | -4,396 | 1.63% | 305,886,884 |
| 2023-05-09 | 2023-05-05 | 6.073 | 50,942,603 | +7,473 | 1.63% | 309,389,570 |
| 2023-05-08 | 2023-05-04 | 6.073 | 50,935,130 | -39,566 | 1.63% | 309,344,184 |
| 2023-05-05 | 2023-05-03 | 5.903 | 50,974,696 | -440 | 1.63% | 300,888,287 |
| 2023-05-04 | 2023-05-02 | 5.823 | 50,975,136 | -1,758 | 1.63% | 296,832,626 |
| 2023-05-03 | 2023-04-28 | 5.800 | 50,976,894 | -4,397 | 1.63% | 295,683,320 |
| 2023-05-02 | 2023-04-27 | 5.834 | 50,981,291 | -16,266 | 1.63% | 297,448,288 |
| 2023-04-28 | 2023-04-26 | 5.800 | 50,997,557 | -28,576 | 1.63% | 295,803,172 |
| 2023-04-27 | 2023-04-25 | 5.482 | 51,026,133 | +9,232 | 1.63% | 279,719,649 |
| 2023-04-26 | 2023-04-24 | 5.857 | 51,016,901 | -38,247 | 1.63% | 298,816,505 |
| 2023-04-25 | 2023-04-21 | 5.607 | 51,055,148 | -59,350 | 1.64% | 286,265,979 |
| 2023-04-24 | 2023-04-20 | 5.527 | 51,114,498 | -59,790 | 1.64% | 282,529,401 |
| 2023-04-21 | 2023-04-19 | 5.573 | 51,174,288 | -3,077 | 1.64% | 285,187,948 |
| 2023-04-20 | 2023-04-18 | 5.471 | 51,177,365 | -10,991 | 1.64% | 279,966,635 |
| 2023-04-19 | 2023-04-17 | 5.448 | 51,188,356 | -35,170 | 1.64% | 278,862,409 |
| 2023-04-18 | 2023-04-14 | 5.505 | 51,223,526 | -29,895 | 1.64% | 281,966,888 |
| 2023-04-17 | 2023-04-13 | 5.573 | 51,253,421 | -98,038 | 1.64% | 285,628,946 |
| 2023-04-14 | 2023-04-12 | 5.402 | 51,351,459 | +88,366 | 1.65% | 277,414,832 |
| 2023-04-13 | 2023-04-11 | 5.357 | 51,263,093 | -102,873 | 1.64% | 274,605,349 |
| 2023-04-12 | 2023-04-06 | 5.277 | 51,365,966 | -7,034 | 1.65% | 271,067,044 |
| 2023-04-11 | 2023-04-04 | 5.198 | 51,373,000 | -8,793 | 1.65% | 267,014,230 |
| 2023-04-06 | 2023-04-03 | 5.095 | 51,381,793 | -49,239 | 1.65% | 261,800,546 |
| 2023-04-04 | 2023-03-31 | 5.129 | 51,431,032 | -26,377 | 1.65% | 263,806,238 |
| 2023-04-03 | 2023-03-30 | 5.141 | 51,457,409 | -20,223 | 1.65% | 264,526,770 |
| 2023-03-31 | 2023-03-29 | 5.232 | 51,477,632 | -43,524 | 1.65% | 269,314,460 |
| 2023-03-30 | 2023-03-28 | 5.209 | 51,521,156 | +276,527 | 1.65% | 268,370,241 |
| 2023-03-29 | 2023-03-27 | 5.277 | 51,244,629 | +2,535,343 | 1.64% | 270,426,728 |
| 2023-03-28 | 2023-03-24 | 5.016 | 48,709,286 | +1,093,798 | 1.56% | 244,305,718 |
| 2023-03-27 | 2023-03-23 | 5.050 | 47,615,488 | +3,271,722 | 1.53% | 240,444,302 |
| 2023-03-22 | 2023-03-20 | 4.845 | 44,343,766 | -6,155 | 1.42% | 214,845,100 |
| 2023-03-20 | 2023-03-16 | 4.925 | 44,349,921 | -10,111 | 1.42% | 218,405,729 |
| 2023-03-17 | 2023-03-15 | 4.788 | 44,360,032 | -1,759 | 1.42% | 212,401,327 |
| 2023-03-16 | 2023-03-14 | 4.799 | 44,361,791 | +52,756 | 1.42% | 212,914,286 |
| 2023-03-13 | 2023-03-09 | 4.890 | 44,309,035 | -17,585 | 1.42% | 216,692,573 |
| 2023-03-09 | 2023-03-07 | 5.061 | 44,326,620 | -19,344 | 1.42% | 224,340,615 |
| 2023-03-01 | 2023-02-27 | 5.038 | 44,345,964 | -8,793 | 1.42% | 223,429,805 |
| 2023-02-28 | 2023-02-24 | 5.175 | 44,354,757 | -10,551 | 1.42% | 229,527,581 |
| 2023-02-24 | 2023-02-22 | 5.232 | 44,365,308 | +6,155 | 1.42% | 232,105,062 |
| 2023-02-23 | 2023-02-21 | 5.220 | 44,359,153 | +17,585 | 1.42% | 231,568,355 |
| 2023-02-22 | 2023-02-20 | 5.368 | 44,341,568 | -2,198 | 1.42% | 238,032,536 |
| 2023-02-21 | 2023-02-17 | 5.220 | 44,343,766 | -15,827 | 1.42% | 231,488,030 |
| 2023-02-16 | 2023-02-14 | 5.323 | 44,359,593 | -14,947 | 1.42% | 236,111,253 |
| 2023-02-15 | 2023-02-13 | 5.414 | 44,374,540 | +879 | 1.42% | 240,228,260 |
| 2023-02-09 | 2023-02-07 | 5.573 | 44,373,661 | +93,641 | 1.42% | 247,288,899 |
| 2023-02-08 | 2023-02-06 | 5.459 | 44,280,020 | +17,585 | 1.42% | 241,730,987 |
| 2023-02-07 | 2023-02-03 | 5.596 | 44,262,435 | +4,397 | 1.42% | 247,675,863 |
| 2023-02-06 | 2023-02-02 | 5.721 | 44,258,038 | -94,081 | 1.42% | 253,188,177 |
| 2023-02-03 | 2023-02-01 | 5.687 | 44,352,119 | +7,913 | 1.42% | 252,213,110 |
| 2023-02-01 | 2023-01-30 | 5.584 | 44,344,206 | -19,343 | 1.42% | 247,629,086 |
| 2023-01-31 | 2023-01-27 | 5.573 | 44,363,549 | -81,771 | 1.42% | 247,232,546 |
| 2023-01-30 | 2023-01-26 | 5.414 | 44,445,320 | +36,049 | 1.42% | 240,611,438 |
| 2023-01-27 | 2023-01-20 | 5.414 | 44,409,271 | -13,189 | 1.42% | 240,416,282 |
| 2023-01-26 | 2023-01-19 | 5.539 | 44,422,460 | +27,257 | 1.42% | 246,045,171 |
| 2023-01-20 | 2023-01-18 | 5.448 | 44,395,203 | +29,895 | 1.42% | 241,854,871 |
| 2023-01-19 | 2023-01-17 | 5.391 | 44,365,308 | -9,672 | 1.42% | 239,169,129 |
| 2023-01-18 | 2023-01-16 | 5.493 | 44,374,980 | -10,551 | 1.42% | 243,763,446 |
| 2023-01-16 | 2023-01-12 | 5.107 | 44,385,531 | -5,275 | 1.42% | 226,657,994 |
| 2023-01-13 | 2023-01-11 | 5.095 | 44,390,806 | +8,792 | 1.42% | 226,180,065 |
| 2023-01-12 | 2023-01-10 | 5.209 | 44,382,014 | +3,517 | 1.42% | 231,182,930 |
| 2023-01-11 | 2023-01-09 | 5.425 | 44,378,497 | -27,257 | 1.42% | 240,754,408 |
| 2023-01-10 | 2023-01-06 | 5.232 | 44,405,754 | -11,430 | 1.42% | 232,316,662 |
| 2023-01-09 | 2023-01-05 | 5.289 | 44,417,184 | +4,396 | 1.42% | 234,902,292 |
| 2023-01-06 | 2023-01-04 | 5.266 | 44,412,788 | +10,991 | 1.42% | 233,868,811 |
| 2023-01-05 | 2023-01-03 | 5.209 | 44,401,797 | -33,852 | 1.42% | 231,285,978 |
| 2023-01-04 | 2022-12-30 | 5.232 | 44,435,649 | +28,137 | 1.42% | 232,473,063 |
| 2023-01-03 | 2022-12-29 | 5.436 | 44,407,512 | +115,622 | 1.42% | 241,416,872 |
| 2022-12-30 | 2022-12-28 | 4.765 | 44,291,890 | +12,749 | 1.42% | 211,067,572 |
| 2022-12-28 | 2022-12-22 | 4.720 | 44,279,141 | -21,981 | 1.42% | 208,992,434 |
| 2022-12-22 | 2022-12-20 | 4.629 | 44,301,122 | +21,981 | 1.42% | 205,065,412 |
| 2022-12-21 | 2022-12-19 | 4.799 | 44,279,141 | +26,378 | 1.42% | 212,517,607 |
| 2022-12-19 | 2022-12-15 | 4.936 | 44,252,763 | -10,551 | 1.42% | 218,430,561 |
| 2022-12-13 | 2022-12-09 | 5.129 | 44,263,314 | -439 | 1.42% | 227,040,716 |
| 2022-12-12 | 2022-12-08 | 5.175 | 44,263,753 | -3,957 | 1.42% | 229,056,653 |
| 2022-12-09 | 2022-12-07 | 4.856 | 44,267,710 | -4,620,505 | 1.42% | 214,980,075 |
| 2022-12-08 | 2022-12-06 | 4.720 | 48,888,215 | -290,156 | 1.57% | 230,746,731 |
| 2022-12-07 | 2022-12-05 | 4.868 | 49,178,371 | -74,737 | 1.58% | 239,387,345 |
| 2022-12-06 | 2022-12-02 | 4.629 | 49,253,108 | -26,817 | 1.58% | 227,987,654 |
| 2022-12-05 | 2022-12-01 | 4.527 | 49,279,925 | +28,576 | 1.58% | 223,067,546 |
| 2022-12-02 | 2022-11-30 | 4.674 | 49,251,349 | -14,947 | 1.58% | 230,220,096 |
| 2022-12-01 | 2022-11-29 | 4.595 | 49,266,296 | +37,368 | 1.58% | 226,367,751 |
| 2022-11-30 | 2022-11-28 | 4.492 | 49,228,928 | +6,155 | 1.58% | 221,157,032 |
| 2022-11-29 | 2022-11-25 | 4.447 | 49,222,773 | +34,291 | 1.58% | 218,890,097 |
| 2022-11-23 | 2022-11-21 | 4.618 | 49,188,482 | +70,341 | 1.58% | 227,129,075 |
| 2022-11-22 | 2022-11-18 | 4.652 | 49,118,141 | +31,653 | 1.57% | 228,480,168 |
| 2022-11-21 | 2022-11-17 | 4.595 | 49,086,488 | +22,421 | 1.57% | 225,541,573 |
| 2022-11-18 | 2022-11-16 | 4.629 | 49,064,067 | +17,585 | 1.57% | 227,112,602 |
| 2022-11-17 | 2022-11-15 | 4.674 | 49,046,482 | +4,397 | 1.57% | 229,262,468 |
| 2022-11-16 | 2022-11-14 | 4.640 | 49,042,085 | +127,492 | 1.57% | 227,568,616 |
| 2022-11-15 | 2022-11-11 | 4.436 | 48,914,593 | +1,759 | 1.57% | 216,963,326 |
| 2022-11-10 | 2022-11-08 | 4.436 | 48,912,834 | -17,586 | 1.57% | 216,955,524 |
| 2022-11-04 | 2022-11-02 | 4.322 | 48,930,420 | -17,585 | 1.57% | 211,468,566 |
| 2022-11-03 | 2022-11-01 | 4.060 | 48,948,005 | -10,551 | 1.57% | 198,740,552 |
| 2022-11-02 | 2022-10-31 | 3.821 | 48,958,556 | -5,275 | 1.57% | 187,090,251 |
| 2022-10-21 | 2022-10-19 | 4.401 | 48,963,831 | -12,310 | 1.57% | 215,511,096 |
| 2022-10-20 | 2022-10-18 | 4.572 | 48,976,141 | +8,793 | 1.57% | 223,920,521 |
| 2022-10-18 | 2022-10-14 | 4.197 | 48,967,348 | +8,792 | 1.57% | 205,502,084 |
| 2022-10-14 | 2022-10-12 | 4.083 | 48,958,556 | -2,638 | 1.57% | 199,897,024 |
| 2022-10-05 | 2022-09-30 | 3.856 | 48,961,194 | +747,370 | 1.57% | 188,770,870 |
| 2022-10-03 | 2022-09-29 | 3.947 | 48,213,824 | +4,397 | 1.54% | 190,276,140 |
| 2022-09-30 | 2022-09-28 | 4.003 | 48,209,427 | -82,651 | 1.54% | 193,000,268 |
| 2022-09-29 | 2022-09-27 | 4.072 | 48,292,078 | +44,843 | 1.55% | 196,626,568 |
| 2022-09-28 | 2022-09-26 | 4.049 | 48,247,235 | -43,963 | 1.55% | 195,346,533 |
| 2022-09-27 | 2022-09-23 | 4.037 | 48,291,198 | +8,792 | 1.55% | 194,975,307 |
| 2022-09-26 | 2022-09-22 | 4.117 | 48,282,406 | +36,050 | 1.55% | 198,783,692 |
| 2022-09-23 | 2022-09-21 | 4.185 | 48,246,356 | -45,722 | 1.55% | 201,927,568 |
| 2022-09-22 | 2022-09-20 | 4.299 | 48,292,078 | -1,758 | 1.55% | 207,611,293 |
| 2022-09-21 | 2022-09-19 | 4.356 | 48,293,836 | -111,666 | 1.55% | 210,365,132 |
| 2022-09-20 | 2022-09-16 | 4.640 | 48,405,502 | -358,738 | 1.55% | 224,614,698 |
| 2022-09-19 | 2022-09-15 | 4.720 | 48,764,240 | -4,396 | 1.56% | 230,161,583 |
| 2022-09-16 | 2022-09-14 | 4.709 | 48,768,636 | +7,034 | 1.56% | 229,627,676 |
| 2022-09-13 | 2022-09-08 | 4.697 | 48,761,602 | +26,378 | 1.56% | 229,039,980 |
| 2022-09-09 | 2022-09-07 | 4.765 | 48,735,224 | -879 | 1.56% | 232,241,736 |
| 2022-09-07 | 2022-09-05 | 4.709 | 48,736,103 | -2,198 | 1.56% | 229,474,494 |
| 2022-09-06 | 2022-09-02 | 4.811 | 48,738,301 | -880 | 1.56% | 234,473,644 |
| 2022-09-01 | 2022-08-30 | 4.799 | 48,739,181 | -25,059 | 1.56% | 233,923,556 |
| 2022-08-30 | 2022-08-26 | 4.913 | 48,764,240 | -4,836 | 1.56% | 239,589,889 |
| 2022-08-23 | 2022-08-19 | 4.754 | 48,769,076 | -2,198 | 1.56% | 231,848,392 |
| 2022-08-22 | 2022-08-18 | 4.777 | 48,771,274 | -4,396 | 1.56% | 232,968,214 |
| 2022-08-19 | 2022-08-17 | 4.845 | 48,775,670 | -43,523 | 1.56% | 236,317,630 |
| 2022-08-18 | 2022-08-16 | 4.822 | 48,819,193 | -3,957 | 1.56% | 235,418,036 |
| 2022-08-17 | 2022-08-15 | 4.959 | 48,823,150 | -6,594 | 1.56% | 242,100,432 |
| 2022-08-16 | 2022-08-12 | 4.947 | 48,829,744 | +45,721 | 1.56% | 241,577,779 |
| 2022-08-15 | 2022-08-11 | 5.016 | 48,784,023 | +38,687 | 1.56% | 244,680,568 |
| 2022-08-12 | 2022-08-10 | 4.913 | 48,745,336 | -5,715 | 1.56% | 239,497,009 |
| 2022-08-11 | 2022-08-09 | 4.993 | 48,751,051 | +50,997 | 1.56% | 243,406,282 |
| 2022-08-10 | 2022-08-08 | 5.050 | 48,700,054 | +21,982 | 1.56% | 245,921,043 |
| 2022-08-08 | 2022-08-04 | 4.811 | 48,678,072 | +3,517 | 1.56% | 234,183,890 |
| 2022-08-05 | 2022-08-03 | 4.720 | 48,674,555 | +3,517 | 1.56% | 229,738,280 |
| 2022-08-04 | 2022-08-02 | 4.652 | 48,671,038 | +879 | 1.56% | 226,400,403 |
| 2022-08-03 | 2022-08-01 | 4.822 | 48,670,159 | +15,827 | 1.56% | 234,699,358 |
| 2022-08-02 | 2022-07-29 | 4.936 | 48,654,332 | -5,276 | 1.56% | 240,156,598 |
| 2022-08-01 | 2022-07-28 | 5.141 | 48,659,608 | +47,480 | 1.56% | 250,144,132 |
| 2022-07-29 | 2022-07-27 | 5.004 | 48,612,128 | +70,341 | 1.56% | 243,265,538 |
| 2022-07-28 | 2022-07-26 | 4.970 | 48,541,787 | -4,396 | 1.56% | 241,257,307 |
| 2022-07-26 | 2022-07-22 | 4.868 | 48,546,183 | +6,154 | 1.56% | 236,310,020 |
| 2022-07-22 | 2022-07-20 | 4.731 | 48,540,029 | +18,465 | 1.56% | 229,655,389 |
| 2022-07-19 | 2022-07-15 | 4.720 | 48,521,564 | -3,078 | 1.55% | 229,016,180 |
| 2022-07-18 | 2022-07-14 | 5.004 | 48,524,642 | -8,792 | 1.55% | 242,827,739 |
| 2022-07-15 | 2022-07-13 | 4.890 | 48,533,434 | -17,585 | 1.56% | 237,351,924 |
| 2022-07-14 | 2022-07-12 | 5.118 | 48,551,019 | +8,792 | 1.56% | 248,481,547 |
| 2022-07-13 | 2022-07-11 | 5.254 | 48,542,227 | -20,223 | 1.56% | 255,061,525 |
| 2022-07-12 | 2022-07-08 | 5.300 | 48,562,450 | -7,034 | 1.56% | 257,377,030 |
| 2022-07-11 | 2022-07-07 | 5.254 | 48,569,484 | -4,396 | 1.56% | 255,204,745 |
| 2022-07-08 | 2022-07-06 | 5.300 | 48,573,880 | +879 | 1.56% | 257,437,608 |
| 2022-07-06 | 2022-07-04 | 5.391 | 48,573,001 | -101,115 | 1.56% | 261,852,399 |
| 2022-07-05 | 2022-06-30 | 5.163 | 48,674,116 | -32,532 | 1.56% | 251,325,876 |
| 2022-07-04 | 2022-06-29 | 4.993 | 48,706,648 | -2,198 | 1.56% | 243,184,585 |
| 2022-06-30 | 2022-06-28 | 5.129 | 48,708,846 | +90,124 | 1.56% | 249,843,274 |
| 2022-06-29 | 2022-06-27 | 5.175 | 48,618,722 | -23,740 | 1.56% | 251,592,804 |
| 2022-06-28 | 2022-06-24 | 5.186 | 48,642,462 | +46,161 | 1.56% | 252,268,875 |
| 2022-06-27 | 2022-06-23 | 5.027 | 48,596,301 | +18,025 | 1.56% | 244,291,728 |
| 2022-06-24 | 2022-06-22 | 4.993 | 48,578,276 | +20,662 | 1.56% | 242,543,644 |
| 2022-06-23 | 2022-06-21 | 5.072 | 48,557,614 | +879 | 1.56% | 246,306,275 |
| 2022-06-22 | 2022-06-20 | 5.084 | 48,556,735 | +12,750 | 1.56% | 246,854,063 |
| 2022-06-21 | 2022-06-17 | 4.981 | 48,543,985 | +21,981 | 1.56% | 241,820,333 |
| 2022-06-20 | 2022-06-16 | 4.743 | 48,522,004 | -13,189 | 1.55% | 230,121,960 |
| 2022-06-17 | 2022-06-15 | 4.743 | 48,535,193 | -16,266 | 1.56% | 230,184,510 |
| 2022-06-16 | 2022-06-14 | 4.629 | 48,551,459 | -879 | 1.56% | 224,739,792 |
| 2022-06-15 | 2022-06-13 | 4.640 | 48,552,338 | +25,059 | 1.56% | 225,296,057 |
| 2022-06-14 | 2022-06-10 | 4.811 | 48,527,279 | -21,542 | 1.55% | 233,458,444 |
| 2022-06-13 | 2022-06-09 | 4.709 | 48,548,821 | +49,238 | 1.56% | 228,592,674 |
| 2022-06-10 | 2022-06-08 | 4.731 | 48,499,583 | -119,139 | 1.55% | 229,464,029 |
| 2022-06-09 | 2022-06-07 | 4.640 | 48,618,722 | -347,747 | 1.56% | 225,604,096 |
| 2022-06-08 | 2022-06-06 | 4.652 | 48,966,469 | -109,907 | 1.57% | 227,774,643 |
| 2022-06-07 | 2022-06-02 | 4.871 | 49,076,376 | +21,102 | 1.57% | 239,057,207 |
| 2022-06-06 | 2022-06-01 | 4.859 | 49,055,274 | +1,317,138 | 1.57% | 238,381,384 |
| 2022-06-02 | 2022-05-31 | 5.023 | 47,738,136 | -200,320 | 1.57% | 239,787,872 |
| 2022-06-01 | 2022-05-30 | 5.035 | 47,938,456 | -208,023 | 1.58% | 241,354,062 |
| 2022-05-31 | 2022-05-27 | 4.824 | 48,146,479 | -245,263 | 1.58% | 232,277,897 |
| 2022-05-30 | 2022-05-26 | 4.848 | 48,391,742 | -8,133 | 1.59% | 234,591,706 |
| 2022-05-27 | 2022-05-25 | 4.918 | 48,399,875 | +42,804 | 1.59% | 238,023,390 |
| 2022-05-26 | 2022-05-24 | 4.976 | 48,357,071 | +8,132 | 1.59% | 240,637,268 |
| 2022-05-25 | 2022-05-23 | 5.245 | 48,348,939 | +17,121 | 1.59% | 253,586,769 |
| 2022-05-23 | 2022-05-19 | 5.163 | 48,331,818 | +857 | 1.59% | 249,544,902 |
| 2022-05-19 | 2022-05-17 | 5.303 | 48,330,961 | +51,363 | 1.59% | 256,315,331 |
| 2022-05-17 | 2022-05-13 | 5.385 | 48,279,598 | +8,561 | 1.59% | 259,990,735 |
| 2022-05-13 | 2022-05-11 | 5.397 | 48,271,037 | +17,121 | 1.59% | 260,508,504 |
| 2022-05-12 | 2022-05-10 | 5.350 | 48,253,916 | -42,803 | 1.59% | 258,161,421 |
| 2022-05-11 | 2022-05-06 | 5.338 | 48,296,719 | -8,561 | 1.59% | 257,826,248 |
| 2022-05-04 | 2022-04-29 | 5.665 | 48,305,280 | +3,425 | 1.59% | 273,671,544 |
| 2022-04-29 | 2022-04-27 | 5.502 | 48,301,855 | +2,568 | 1.59% | 265,752,903 |
| 2022-04-28 | 2022-04-26 | 5.502 | 48,299,287 | +13,697 | 1.59% | 265,738,774 |
| 2022-04-27 | 2022-04-25 | 5.455 | 48,285,590 | +115,997 | 1.59% | 263,407,250 |
| 2022-04-26 | 2022-04-22 | 5.747 | 48,169,593 | -34,671 | 1.59% | 276,841,619 |
| 2022-04-25 | 2022-04-21 | 5.852 | 48,204,264 | -5,136 | 1.59% | 282,108,702 |
| 2022-04-20 | 2022-04-14 | 6.133 | 48,209,400 | +25,682 | 1.59% | 295,654,389 |
| 2022-04-19 | 2022-04-13 | 5.934 | 48,183,718 | +856 | 1.59% | 285,928,418 |
| 2022-04-14 | 2022-04-12 | 5.876 | 48,182,862 | -2,568 | 1.59% | 283,109,132 |
| 2022-04-13 | 2022-04-11 | 5.899 | 48,185,430 | +104,440 | 1.59% | 284,249,964 |
| 2022-04-12 | 2022-04-08 | 6.156 | 48,080,990 | -3,425 | 1.58% | 295,990,190 |
| 2022-04-11 | 2022-04-07 | 6.144 | 48,084,415 | -5,136 | 1.58% | 295,449,583 |
| 2022-04-08 | 2022-04-06 | 6.296 | 48,089,551 | +22,258 | 1.58% | 302,783,907 |
| 2022-04-07 | 2022-04-04 | 6.553 | 48,067,293 | +15,409 | 1.58% | 314,996,571 |
| 2022-04-06 | 2022-04-01 | 6.390 | 48,051,884 | +179,773 | 1.58% | 307,037,235 |
| 2022-04-04 | 2022-03-31 | 6.495 | 47,872,111 | -12,841 | 1.58% | 310,921,441 |
| 2022-04-01 | 2022-03-30 | 6.600 | 47,884,952 | +85,607 | 1.58% | 316,039,092 |
| 2022-03-31 | 2022-03-29 | 6.495 | 47,799,345 | +9,417 | 1.57% | 310,448,837 |
| 2022-03-30 | 2022-03-28 | 6.518 | 47,789,928 | -50,936 | 1.57% | 311,504,178 |
| 2022-03-29 | 2022-03-25 | 6.635 | 47,840,864 | +345,850 | 1.57% | 317,424,651 |
| 2022-03-28 | 2022-03-24 | 7.020 | 47,495,014 | +735,360 | 1.56% | 333,438,538 |
| 2022-03-25 | 2022-03-23 | 6.904 | 46,759,654 | +441,729 | 1.54% | 322,813,784 |
| 2022-03-24 | 2022-03-22 | 6.787 | 46,317,925 | +864,626 | 1.52% | 314,353,665 |
| 2022-03-23 | 2022-03-21 | 6.927 | 45,453,299 | +415,191 | 1.50% | 314,857,037 |
| 2022-03-22 | 2022-03-18 | 6.845 | 45,038,108 | +2,590,025 | 1.48% | 308,298,247 |
| 2022-03-21 | 2022-03-17 | 6.460 | 42,448,083 | +36,810 | 1.40% | 274,205,722 |
| 2022-03-18 | 2022-03-16 | 6.051 | 42,411,273 | +70,198 | 1.40% | 256,628,195 |
| 2022-03-17 | 2022-03-15 | 5.724 | 42,341,075 | +4,280 | 1.39% | 242,354,596 |
| 2022-03-16 | 2022-03-14 | 6.016 | 42,336,795 | +178,918 | 1.39% | 254,693,879 |
| 2022-03-15 | 2022-03-11 | 6.471 | 42,157,877 | -32,531 | 1.39% | 272,823,514 |
| 2022-03-14 | 2022-03-10 | 6.658 | 42,190,408 | +63,349 | 1.39% | 280,919,497 |
| 2022-03-11 | 2022-03-09 | 6.635 | 42,127,059 | -38,523 | 1.39% | 279,513,493 |
| 2022-03-10 | 2022-03-08 | 6.670 | 42,165,582 | -6,848 | 1.39% | 281,246,747 |
| 2022-03-09 | 2022-03-07 | 6.915 | 42,172,430 | +8,560 | 1.39% | 291,637,679 |
| 2022-03-08 | 2022-03-04 | 7.056 | 42,163,870 | +8,561 | 1.39% | 297,488,858 |
| 2022-03-07 | 2022-03-03 | 7.301 | 42,155,309 | +42,803 | 1.39% | 307,769,511 |
| 2022-03-02 | 2022-02-28 | 7.207 | 42,112,506 | +4,280 | 1.39% | 303,521,563 |
| 2022-03-01 | 2022-02-25 | 7.289 | 42,108,226 | -9,416 | 1.39% | 306,933,884 |
| 2022-02-25 | 2022-02-23 | 7.324 | 42,117,642 | +327,445 | 1.39% | 308,478,493 |
| 2022-02-23 | 2022-02-21 | 7.429 | 41,790,197 | -17,122 | 1.38% | 310,473,713 |
| 2022-02-22 | 2022-02-18 | 7.429 | 41,807,319 | -11,129 | 1.38% | 310,600,918 |
| 2022-02-21 | 2022-02-17 | 7.488 | 41,818,448 | +248,259 | 1.38% | 313,126,080 |
| 2022-02-18 | 2022-02-16 | 7.418 | 41,570,189 | +395,074 | 1.37% | 308,353,601 |
| 2022-02-17 | 2022-02-15 | 7.067 | 41,175,115 | -299,623 | 1.36% | 290,993,639 |
| 2022-02-16 | 2022-02-14 | 6.717 | 41,474,738 | -10,700 | 1.36% | 278,576,705 |
| 2022-02-15 | 2022-02-11 | 6.717 | 41,485,438 | -43,660 | 1.37% | 278,648,574 |
| 2022-02-14 | 2022-02-10 | 6.845 | 41,529,098 | +190,475 | 1.37% | 284,278,107 |
| 2022-02-11 | 2022-02-09 | 6.997 | 41,338,623 | +358,691 | 1.36% | 289,251,839 |
| 2022-02-10 | 2022-02-08 | 6.658 | 40,979,932 | +14,125 | 1.35% | 272,859,695 |
| 2022-02-09 | 2022-02-07 | 6.658 | 40,965,807 | -33,386 | 1.35% | 272,765,646 |
| 2022-02-08 | 2022-02-04 | 6.507 | 40,999,193 | -8,561 | 1.35% | 266,761,901 |
| 2022-02-07 | 2022-01-31 | 6.460 | 41,007,754 | +44,224 | 1.35% | 264,901,499 |
| 2022-02-04 | 2022-01-27 | 6.355 | 40,963,530 | +61,209 | 1.35% | 260,309,234 |
| 2022-01-28 | 2022-01-26 | 6.799 | 40,902,321 | +91,599 | 1.35% | 278,076,468 |
| 2022-01-27 | 2022-01-25 | 6.915 | 40,810,722 | +101,015 | 1.34% | 282,220,974 |
| 2022-01-26 | 2022-01-24 | 7.126 | 40,709,707 | +285,926 | 1.34% | 290,082,221 |
| 2022-01-25 | 2022-01-21 | 7.359 | 40,423,781 | +5,993 | 1.33% | 297,488,911 |
| 2022-01-24 | 2022-01-20 | 7.488 | 40,417,788 | +9,416 | 1.33% | 302,638,288 |
| 2022-01-21 | 2022-01-19 | 7.593 | 40,408,372 | -94,167 | 1.33% | 306,816,005 |
| 2022-01-20 | 2022-01-18 | 7.383 | 40,502,539 | -8,560 | 1.33% | 299,014,761 |
| 2022-01-19 | 2022-01-17 | 7.383 | 40,511,099 | -38,951 | 1.33% | 299,077,956 |
| 2022-01-18 | 2022-01-14 | 7.394 | 40,550,050 | +16,265 | 1.33% | 299,839,196 |
| 2022-01-14 | 2022-01-12 | 7.488 | 40,533,785 | -65,917 | 1.33% | 303,506,845 |
| 2022-01-13 | 2022-01-11 | 7.453 | 40,599,702 | -11,985 | 1.34% | 302,577,636 |
| 2022-01-12 | 2022-01-10 | 7.499 | 40,611,687 | +13,697 | 1.34% | 304,564,555 |
| 2022-01-11 | 2022-01-07 | 7.301 | 40,597,990 | -20,546 | 1.34% | 296,399,762 |
| 2022-01-10 | 2022-01-06 | 7.383 | 40,618,536 | -101,015 | 1.34% | 299,871,122 |
| 2022-01-07 | 2022-01-05 | 7.441 | 40,719,551 | -58,213 | 1.34% | 302,995,176 |
| 2022-01-06 | 2022-01-04 | 7.616 | 40,777,764 | -83,894 | 1.34% | 310,573,434 |
| 2022-01-05 | 2022-01-03 | 7.651 | 40,861,658 | -3,424 | 1.34% | 312,644,350 |
| 2022-01-04 | 2021-12-31 | 7.546 | 40,865,082 | +286,781 | 1.34% | 308,374,312 |
| 2022-01-03 | 2021-12-29 | 7.406 | 40,578,301 | +209,308 | 1.34% | 300,522,102 |
| 2021-12-30 | 2021-12-28 | 7.488 | 40,368,993 | +362,972 | 1.33% | 302,272,923 |
| 2021-12-29 | 2021-12-24 | 7.581 | 40,006,021 | +588,116 | 1.32% | 303,293,677 |
| 2021-12-28 | 2021-12-22 | 7.476 | 39,417,905 | +1,037,551 | 1.30% | 294,690,960 |
| 2021-12-23 | 2021-12-21 | 7.313 | 38,380,354 | +427,176 | 1.26% | 280,657,473 |
| 2021-12-22 | 2021-12-20 | 7.219 | 37,953,178 | +682,284 | 1.25% | 273,986,979 |
| 2021-12-21 | 2021-12-17 | 7.289 | 37,270,894 | +898,012 | 1.23% | 271,673,764 |
| 2021-12-20 | 2021-12-16 | 7.429 | 36,372,882 | +715,671 | 1.20% | 270,226,621 |
| 2021-12-17 | 2021-12-15 | 7.149 | 35,657,211 | +1,063,660 | 1.17% | 254,913,064 |
| 2021-12-16 | 2021-12-14 | 7.137 | 34,593,551 | +501,226 | 1.14% | 246,904,870 |
| 2021-12-15 | 2021-12-13 | 7.056 | 34,092,325 | +18,834 | 1.12% | 240,539,752 |
| 2021-12-14 | 2021-12-10 | 7.301 | 34,073,491 | -17,122 | 1.12% | 248,765,385 |
| 2021-12-10 | 2021-12-08 | 7.429 | 34,090,613 | +981,479 | 1.12% | 253,270,861 |
| 2021-12-09 | 2021-12-07 | 7.429 | 33,109,134 | +701,973 | 1.09% | 245,979,117 |
| 2021-12-08 | 2021-12-06 | 7.207 | 32,407,161 | +754,193 | 1.07% | 233,571,286 |
| 2021-12-07 | 2021-12-03 | 7.324 | 31,652,968 | +724,231 | 1.04% | 231,833,013 |
| 2021-12-06 | 2021-12-02 | 7.336 | 30,928,737 | +664,735 | 1.02% | 226,889,882 |
| 2021-12-03 | 2021-12-01 | 7.289 | 30,264,002 | +222,576 | 1.00% | 220,599,360 |
| 2021-12-02 | 2021-11-30 | 7.464 | 30,041,426 | +502,511 | 0.99% | 224,240,835 |
| 2021-12-01 | 2021-11-29 | 7.534 | 29,538,915 | +857,349 | 0.97% | 222,560,226 |
| 2021-11-30 | 2021-11-26 | 7.745 | 28,681,566 | +1,244,718 | 0.94% | 222,131,265 |
| 2021-11-29 | 2021-11-25 | 7.675 | 27,436,848 | +485,389 | 0.90% | 210,568,250 |
| 2021-11-26 | 2021-11-24 | 7.499 | 26,951,459 | +663,022 | 0.89% | 202,120,614 |
| 2021-11-25 | 2021-11-23 | 7.616 | 26,288,437 | +758,046 | 0.87% | 200,219,172 |
| 2021-11-24 | 2021-11-22 | 7.640 | 25,530,391 | +2,068,252 | 0.84% | 195,042,168 |
| 2021-11-23 | 2021-11-19 | 7.383 | 23,462,139 | +279,078 | 0.77% | 173,212,002 |
| 2021-11-22 | 2021-11-18 | 7.383 | 23,183,061 | +383,945 | 0.76% | 171,151,676 |
| 2021-11-19 | 2021-11-17 | 7.406 | 22,799,116 | +225,573 | 0.75% | 168,849,806 |
| 2021-11-18 | 2021-11-16 | 7.406 | 22,573,543 | +180,201 | 0.74% | 167,179,217 |
| 2021-11-17 | 2021-11-15 | 7.359 | 22,393,342 | +249,971 | 0.74% | 164,798,314 |
| 2021-11-16 | 2021-11-12 | 7.313 | 22,143,371 | +502,510 | 0.73% | 161,924,055 |
| 2021-11-12 | 2021-11-10 | 7.207 | 21,640,861 | +10,273 | 0.71% | 155,974,284 |
| 2021-11-11 | 2021-11-09 | 7.079 | 21,630,588 | +11,129 | 0.71% | 153,120,821 |
| 2021-11-10 | 2021-11-08 | 6.927 | 21,619,459 | -856 | 0.71% | 149,758,960 |
| 2021-11-09 | 2021-11-05 | 6.950 | 21,620,315 | +68,485 | 0.71% | 150,269,999 |
| 2021-11-08 | 2021-11-04 | 7.114 | 21,551,830 | -17,121 | 0.71% | 153,318,565 |
| 2021-11-05 | 2021-11-03 | 7.091 | 21,568,951 | -8,561 | 0.71% | 152,936,454 |
| 2021-11-03 | 2021-11-01 | 7.044 | 21,577,512 | +140,395 | 0.71% | 151,988,938 |
| 2021-11-02 | 2021-10-29 | 7.301 | 21,437,117 | -11,129 | 0.71% | 156,509,137 |
| 2021-10-29 | 2021-10-27 | 7.359 | 21,448,246 | -8,133 | 0.71% | 157,843,111 |
| 2021-10-28 | 2021-10-26 | 7.359 | 21,456,379 | +6,849 | 0.71% | 157,902,964 |
| 2021-10-27 | 2021-10-25 | 7.441 | 21,449,530 | +8,133 | 0.71% | 159,606,478 |
| 2021-10-26 | 2021-10-22 | 7.464 | 21,441,397 | -8,561 | 0.71% | 160,046,889 |
| 2021-10-25 | 2021-10-21 | 7.476 | 21,449,958 | -20,546 | 0.71% | 160,361,356 |
| 2021-10-22 | 2021-10-20 | 7.640 | 21,470,504 | +2,569 | 0.71% | 164,026,224 |
| 2021-10-21 | 2021-10-19 | 7.710 | 21,467,935 | +7,704 | 0.71% | 165,511,246 |
| 2021-10-20 | 2021-10-18 | 7.710 | 21,460,231 | -10,273 | 0.71% | 165,451,850 |
| 2021-10-19 | 2021-10-15 | 7.651 | 21,470,504 | -70,625 | 0.71% | 164,277,029 |
| 2021-10-18 | 2021-10-12 | 7.546 | 21,541,129 | -59,068 | 0.71% | 162,552,735 |
| 2021-10-15 | 2021-10-11 | 7.464 | 21,600,197 | +49,651 | 0.71% | 161,232,234 |
| 2021-10-12 | 2021-10-08 | 7.172 | 21,550,546 | -25,254 | 0.71% | 154,568,129 |
| 2021-10-11 | 2021-10-07 | 7.009 | 21,575,800 | -254,251 | 0.71% | 151,220,775 |
| 2021-10-08 | 2021-10-06 | 6.997 | 21,830,051 | -11,985 | 0.72% | 152,747,768 |
| 2021-10-07 | 2021-10-05 | 7.032 | 21,842,036 | -219,580 | 0.72% | 153,597,063 |
| 2021-10-05 | 2021-09-30 | 7.254 | 22,061,616 | +4,280 | 0.73% | 160,037,671 |
| 2021-10-04 | 2021-09-29 | 6.880 | 22,057,336 | -11,985 | 0.73% | 151,761,515 |
| 2021-09-30 | 2021-09-28 | 6.997 | 22,069,321 | -1,712 | 0.73% | 154,421,972 |
| 2021-09-28 | 2021-09-24 | 7.056 | 22,071,033 | -2,568 | 0.73% | 155,723,049 |
| 2021-09-27 | 2021-09-23 | 7.172 | 22,073,601 | +6,848 | 0.73% | 158,319,664 |
| 2021-09-24 | 2021-09-21 | 7.091 | 22,066,753 | -856 | 0.73% | 156,466,161 |
| 2021-09-23 | 2021-09-20 | 7.032 | 22,067,609 | +10,273 | 0.73% | 155,183,332 |
| 2021-09-21 | 2021-09-17 | 7.196 | 22,057,336 | +25,682 | 0.73% | 158,718,325 |
| 2021-09-20 | 2021-09-16 | 7.009 | 22,031,654 | +199,035 | 0.73% | 154,415,771 |
| 2021-09-17 | 2021-09-15 | 7.161 | 21,832,619 | +56,072 | 0.72% | 156,336,222 |
| 2021-09-16 | 2021-09-14 | 7.313 | 21,776,547 | -4,280 | 0.72% | 159,241,643 |
| 2021-09-15 | 2021-09-13 | 7.301 | 21,780,827 | +64,205 | 0.72% | 159,018,511 |
| 2021-09-14 | 2021-09-10 | 7.418 | 21,716,622 | +5,136 | 0.71% | 161,086,557 |
| 2021-09-13 | 2021-09-09 | 7.313 | 21,711,486 | +18,406 | 0.71% | 158,765,883 |
| 2021-09-10 | 2021-09-08 | 7.523 | 21,693,080 | -23,970 | 0.71% | 163,192,572 |
| 2021-09-09 | 2021-09-07 | 7.570 | 21,717,050 | +3,852 | 0.71% | 164,387,631 |
| 2021-09-08 | 2021-09-06 | 7.499 | 21,713,198 | -21,402 | 0.71% | 162,836,636 |
| 2021-09-07 | 2021-09-03 | 7.441 | 21,734,600 | -30,390 | 0.72% | 161,727,691 |
| 2021-09-06 | 2021-09-02 | 7.418 | 21,764,990 | -16,693 | 0.72% | 161,445,334 |
| 2021-09-03 | 2021-09-01 | 7.359 | 21,781,683 | -77,902 | 0.72% | 160,296,959 |
| 2021-09-02 | 2021-08-31 | 7.242 | 21,859,585 | +41,947 | 0.72% | 158,316,764 |
| 2021-09-01 | 2021-08-30 | 7.231 | 21,817,638 | +856 | 0.72% | 157,758,105 |
| 2021-08-31 | 2021-08-27 | 7.091 | 21,816,782 | +8,639,835 | 0.72% | 154,693,720 |
| 2021-08-30 | 2021-08-26 | 7.161 | 13,176,947 | -17,549 | 0.43% | 94,355,794 |
| 2021-08-27 | 2021-08-25 | 7.207 | 13,194,496 | -8,133 | 0.43% | 95,097,975 |
| 2021-08-26 | 2021-08-24 | 7.231 | 13,202,629 | -5,992 | 0.43% | 95,465,042 |
| 2021-08-25 | 2021-08-23 | 7.102 | 13,208,621 | -169,501 | 0.43% | 93,811,128 |
| 2021-08-24 | 2021-08-20 | 7.161 | 13,378,122 | -83,466 | 0.44% | 95,796,342 |
| 2021-08-23 | 2021-08-19 | 7.488 | 13,461,588 | +119,849 | 0.44% | 100,797,004 |
| 2021-08-20 | 2021-08-18 | 7.640 | 13,341,739 | -4,281 | 0.44% | 101,925,650 |
| 2021-08-19 | 2021-08-17 | 7.581 | 13,346,020 | +68,486 | 0.44% | 101,178,857 |
| 2021-08-18 | 2021-08-16 | 7.838 | 13,277,534 | +10,272 | 0.44% | 104,071,842 |
| 2021-08-17 | 2021-08-13 | 7.850 | 13,267,262 | -6,848 | 0.44% | 104,146,308 |
| 2021-08-16 | 2021-08-12 | 7.733 | 13,274,110 | +4,280 | 0.44% | 102,649,468 |
| 2021-08-13 | 2021-08-11 | 8.060 | 13,269,830 | -545,741 | 0.44% | 106,956,640 |
| 2021-08-12 | 2021-08-10 | 7.791 | 13,815,571 | -7,705 | 0.45% | 107,643,541 |
| 2021-08-11 | 2021-08-09 | 7.558 | 13,823,276 | -40,663 | 0.45% | 104,474,081 |
| 2021-08-10 | 2021-08-06 | 7.383 | 13,863,939 | +270,089 | 0.46% | 102,352,161 |
| 2021-08-09 | 2021-08-05 | 7.406 | 13,593,850 | +6,420 | 0.45% | 100,675,787 |
| 2021-08-06 | 2021-08-04 | 7.686 | 13,587,430 | +59,497 | 0.45% | 104,437,511 |
| 2021-08-05 | 2021-08-03 | 7.546 | 13,527,933 | +65,489 | 0.45% | 102,083,902 |
| 2021-08-04 | 2021-08-02 | 7.231 | 13,462,444 | -10,273 | 0.44% | 97,343,702 |
| 2021-08-03 | 2021-07-30 | 7.219 | 13,472,717 | -66,345 | 0.44% | 97,260,604 |
| 2021-08-02 | 2021-07-29 | 7.184 | 13,539,062 | +856 | 0.45% | 97,265,090 |
| 2021-07-30 | 2021-07-28 | 6.845 | 13,538,206 | +59,068 | 0.45% | 92,672,747 |
| 2021-07-29 | 2021-07-27 | 6.623 | 13,479,138 | -307,755 | 0.44% | 89,276,772 |
| 2021-07-28 | 2021-07-26 | 7.056 | 13,786,893 | +241,410 | 0.45% | 97,273,971 |
| 2021-07-27 | 2021-07-23 | 7.558 | 13,545,483 | -35,954 | 0.45% | 102,374,567 |
| 2021-07-26 | 2021-07-22 | 7.803 | 13,581,437 | +2,568 | 0.45% | 105,977,943 |
| 2021-07-23 | 2021-07-21 | 7.768 | 13,578,869 | +856 | 0.45% | 105,482,046 |
| 2021-07-22 | 2021-07-20 | 7.838 | 13,578,013 | +42,375 | 0.45% | 106,427,054 |
| 2021-07-21 | 2021-07-19 | 8.013 | 13,535,638 | -8,561 | 0.45% | 108,466,630 |
| 2021-07-20 | 2021-07-16 | 8.025 | 13,544,199 | -7,704 | 0.45% | 108,693,448 |
| 2021-07-19 | 2021-07-15 | 8.130 | 13,551,903 | +7,276 | 0.45% | 110,180,014 |
| 2021-07-16 | 2021-07-14 | 8.083 | 13,544,627 | -34,242 | 0.45% | 109,487,980 |
| 2021-07-15 | 2021-07-13 | 8.119 | 13,578,869 | +48,796 | 0.45% | 110,240,634 |
| 2021-07-14 | 2021-07-12 | 7.897 | 13,530,073 | -16,266 | 0.45% | 106,841,539 |
| 2021-07-13 | 2021-07-09 | 7.827 | 13,546,339 | +48,796 | 0.45% | 106,020,548 |
| 2021-07-12 | 2021-07-08 | 7.920 | 13,497,543 | +6,849 | 0.44% | 106,900,002 |
| 2021-07-09 | 2021-07-07 | 7.955 | 13,490,694 | -14,126 | 0.44% | 107,318,527 |
| 2021-07-08 | 2021-07-06 | 7.967 | 13,504,820 | +40,664 | 0.44% | 107,588,654 |
| 2021-07-07 | 2021-07-05 | 8.154 | 13,464,156 | -125,414 | 0.44% | 109,781,171 |
| 2021-07-06 | 2021-07-02 | 8.364 | 13,589,570 | +85,606 | 0.45% | 113,661,148 |
| 2021-07-05 | 2021-06-30 | 8.481 | 13,503,964 | -205,455 | 0.44% | 114,522,598 |
| 2021-07-02 | 2021-06-29 | 8.422 | 13,709,419 | +856 | 0.45% | 115,464,270 |
| 2021-06-30 | 2021-06-28 | 8.527 | 13,708,563 | +113,857 | 0.45% | 116,898,272 |
| 2021-06-29 | 2021-06-25 | 8.399 | 13,594,706 | +5,992 | 0.45% | 114,180,519 |
| 2021-06-28 | 2021-06-24 | 8.364 | 13,588,714 | +85,607 | 0.45% | 113,653,989 |
| 2021-06-25 | 2021-06-23 | 8.446 | 13,503,107 | -20,546 | 0.44% | 114,042,127 |
| 2021-06-24 | 2021-06-22 | 8.492 | 13,523,653 | +106,152 | 0.45% | 114,847,549 |
| 2021-06-23 | 2021-06-21 | 8.329 | 13,417,501 | +133,974 | 0.44% | 111,751,785 |
| 2021-06-22 | 2021-06-18 | 8.270 | 13,283,527 | +44,088 | 0.44% | 109,860,093 |
| 2021-06-21 | 2021-06-17 | 8.294 | 13,239,439 | +181,913 | 0.44% | 109,804,777 |
| 2021-06-18 | 2021-06-16 | 8.411 | 13,057,526 | -8,560 | 0.43% | 109,821,329 |
| 2021-06-17 | 2021-06-15 | 8.609 | 13,066,086 | -310,324 | 0.43% | 112,488,027 |
| 2021-06-16 | 2021-06-11 | 8.890 | 13,376,410 | +38,095 | 0.44% | 118,909,767 |
| 2021-06-15 | 2021-06-10 | 9.053 | 13,338,315 | -52,220 | 0.44% | 120,752,456 |
| 2021-06-11 | 2021-06-09 | 8.995 | 13,390,535 | -71,909 | 0.44% | 120,443,108 |
| 2021-06-10 | 2021-06-08 | 9.065 | 13,462,444 | -35,527 | 0.44% | 122,033,462 |
| 2021-06-09 | 2021-06-07 | 9.370 | 13,497,971 | -205,884 | 0.44% | 126,479,505 |
| 2021-06-08 | 2021-06-04 | 9.323 | 13,703,855 | +135,702 | 0.45% | 127,759,343 |
| 2021-06-07 | 2021-06-03 | 9.465 | 13,568,153 | +263,378 | 0.45% | 128,422,965 |
| 2021-06-04 | 2021-06-02 | 9.655 | 13,304,775 | +50,227 | 0.44% | 128,451,839 |
| 2021-06-03 | 2021-06-01 | 9.655 | 13,254,548 | -43,052 | 0.44% | 127,966,919 |
| 2021-06-02 | 2021-05-31 | 9.583 | 13,297,600 | +173,053 | 0.44% | 127,437,419 |
| 2021-06-01 | 2021-05-28 | 9.477 | 13,124,547 | -13,507 | 0.44% | 124,379,696 |
| 2021-05-31 | 2021-05-27 | 9.382 | 13,138,054 | -231,722 | 0.44% | 123,262,623 |
| 2021-05-28 | 2021-05-26 | 8.517 | 13,369,776 | -27,435 | 0.45% | 113,874,951 |
| 2021-05-27 | 2021-05-25 | 8.067 | 13,397,211 | +39,676 | 0.45% | 108,077,849 |
| 2021-05-26 | 2021-05-24 | 8.292 | 13,357,535 | -53,182 | 0.45% | 110,764,232 |
| 2021-05-25 | 2021-05-21 | 8.067 | 13,410,717 | -54,027 | 0.45% | 108,186,804 |
| 2021-05-24 | 2021-05-20 | 8.138 | 13,464,744 | -21,104 | 0.45% | 109,579,678 |
| 2021-05-21 | 2021-05-18 | 8.103 | 13,485,848 | -38,409 | 0.45% | 109,272,164 |
| 2021-05-20 | 2021-05-17 | 8.008 | 13,524,257 | -51,071 | 0.45% | 108,301,705 |
| 2021-05-18 | 2021-05-14 | 7.842 | 13,575,328 | +27,013 | 0.45% | 106,459,275 |
| 2021-05-17 | 2021-05-13 | 7.818 | 13,548,315 | -14,773 | 0.45% | 105,926,446 |
| 2021-05-14 | 2021-05-12 | 7.913 | 13,563,088 | +1,688 | 0.45% | 107,327,305 |
| 2021-05-13 | 2021-05-11 | 7.712 | 13,561,400 | +28,702 | 0.45% | 104,582,904 |
| 2021-05-11 | 2021-05-07 | 7.818 | 13,532,698 | -8,442 | 0.45% | 105,804,346 |
| 2021-05-10 | 2021-05-06 | 7.735 | 13,541,140 | +23,214 | 0.45% | 104,747,482 |
| 2021-05-07 | 2021-05-05 | 7.700 | 13,517,926 | +8,442 | 0.45% | 104,087,506 |
| 2021-05-05 | 2021-05-03 | 7.818 | 13,509,484 | -12,662 | 0.45% | 105,622,849 |
| 2021-05-04 | 2021-04-30 | 7.724 | 13,522,146 | +24,902 | 0.45% | 104,440,369 |
| 2021-05-03 | 2021-04-29 | 7.807 | 13,497,244 | -12,662 | 0.45% | 105,367,262 |
| 2021-04-30 | 2021-04-28 | 7.700 | 13,509,906 | -13,507 | 0.45% | 104,025,752 |
| 2021-04-29 | 2021-04-27 | 7.830 | 13,523,413 | -62,045 | 0.45% | 105,891,952 |
| 2021-04-28 | 2021-04-26 | 7.913 | 13,585,458 | -40,942 | 0.45% | 107,504,323 |
| 2021-04-27 | 2021-04-23 | 8.126 | 13,626,400 | -33,767 | 0.45% | 110,733,858 |
| 2021-04-26 | 2021-04-22 | 8.055 | 13,660,167 | -61,201 | 0.46% | 110,037,345 |
| 2021-04-22 | 2021-04-20 | 8.174 | 13,721,368 | -203,021 | 0.46% | 112,155,786 |
| 2021-04-21 | 2021-04-19 | 7.961 | 13,924,389 | -184,871 | 0.46% | 110,846,147 |
| 2021-04-20 | 2021-04-16 | 8.032 | 14,109,260 | -12,662 | 0.47% | 113,320,664 |
| 2021-04-19 | 2021-04-15 | 7.937 | 14,121,922 | -43,052 | 0.47% | 112,084,044 |
| 2021-04-16 | 2021-04-14 | 7.878 | 14,164,974 | -19,416 | 0.47% | 111,586,745 |
| 2021-04-15 | 2021-04-13 | 7.641 | 14,184,390 | -43,896 | 0.47% | 108,379,105 |
| 2021-04-14 | 2021-04-12 | 7.747 | 14,228,286 | +16,039 | 0.47% | 110,231,449 |
| 2021-04-13 | 2021-04-09 | 7.664 | 14,212,247 | -57,825 | 0.47% | 108,928,672 |
| 2021-04-12 | 2021-04-08 | 7.712 | 14,270,072 | -37,143 | 0.48% | 110,048,046 |
| 2021-04-09 | 2021-04-07 | 7.522 | 14,307,215 | +14,350 | 0.48% | 107,622,731 |
| 2021-04-08 | 2021-04-01 | 7.499 | 14,292,865 | -25,324 | 0.48% | 107,176,158 |
| 2021-04-07 | 2021-03-31 | 7.309 | 14,318,189 | +11,396 | 0.48% | 104,652,218 |
| 2021-04-01 | 2021-03-30 | 7.416 | 14,306,793 | -70,910 | 0.48% | 106,094,241 |
| 2021-03-31 | 2021-03-29 | 7.285 | 14,377,703 | +101,300 | 0.48% | 104,746,569 |
| 2021-03-30 | 2021-03-26 | 7.617 | 14,276,403 | +29,545 | 0.48% | 108,743,912 |
| 2021-03-29 | 2021-03-25 | 7.368 | 14,246,858 | -18,993 | 0.48% | 104,974,705 |
| 2021-03-26 | 2021-03-24 | 7.333 | 14,265,851 | +50,649 | 0.48% | 104,607,666 |
| 2021-03-25 | 2021-03-23 | 7.392 | 14,215,202 | -27,013 | 0.47% | 105,078,244 |
| 2021-03-24 | 2021-03-22 | 7.747 | 14,242,215 | -10,130 | 0.48% | 110,339,362 |
| 2021-03-23 | 2021-03-19 | 8.043 | 14,252,345 | -44,921 | 0.48% | 114,638,708 |
| 2021-03-22 | 2021-03-18 | 8.020 | 14,297,266 | +64,578 | 0.48% | 114,661,296 |
| 2021-03-19 | 2021-03-17 | 8.079 | 14,232,688 | +23,637 | 0.47% | 114,986,402 |
| 2021-03-18 | 2021-03-16 | 8.032 | 14,209,051 | -174,741 | 0.47% | 114,122,151 |
| 2021-03-17 | 2021-03-15 | 7.629 | 14,383,792 | +58,669 | 0.48% | 109,732,290 |
| 2021-03-16 | 2021-03-12 | 7.700 | 14,325,123 | +41,786 | 0.48% | 110,302,892 |
| 2021-03-15 | 2021-03-11 | 7.676 | 14,283,337 | -2,533 | 0.48% | 109,642,738 |
| 2021-03-12 | 2021-03-10 | 7.333 | 14,285,870 | -1,688 | 0.48% | 104,754,460 |
| 2021-03-11 | 2021-03-09 | 7.167 | 14,287,558 | +62,468 | 0.48% | 102,397,314 |
| 2021-03-10 | 2021-03-08 | 7.179 | 14,225,090 | +59,935 | 0.47% | 102,118,124 |
| 2021-03-09 | 2021-03-05 | 7.439 | 14,165,155 | -43,896 | 0.47% | 105,379,506 |
| 2021-03-08 | 2021-03-04 | 7.463 | 14,209,051 | +81,461 | 0.47% | 106,042,707 |
| 2021-03-05 | 2021-03-03 | 7.558 | 14,127,590 | -5,065 | 0.47% | 106,773,614 |
| 2021-03-04 | 2021-03-02 | 7.439 | 14,132,655 | -127,468 | 0.47% | 105,137,727 |
| 2021-03-03 | 2021-03-01 | 7.487 | 14,260,123 | +1,266 | 0.48% | 106,761,712 |
| 2021-03-02 | 2021-02-26 | 7.345 | 14,258,857 | +32,923 | 0.48% | 104,725,293 |
| 2021-03-01 | 2021-02-25 | 7.439 | 14,225,934 | +5,487 | 0.47% | 105,831,662 |
| 2021-02-26 | 2021-02-24 | 7.309 | 14,220,447 | +233,832 | 0.47% | 103,937,818 |
| 2021-02-25 | 2021-02-23 | 7.570 | 13,986,615 | +124,936 | 0.47% | 105,873,839 |
| 2021-02-24 | 2021-02-22 | 7.735 | 13,861,679 | +57,825 | 0.46% | 107,227,011 |
| 2021-02-23 | 2021-02-19 | 7.996 | 13,803,854 | -240,586 | 0.46% | 110,377,184 |
| 2021-02-22 | 2021-02-18 | 7.688 | 14,044,440 | +224,124 | 0.47% | 107,975,272 |
| 2021-02-19 | 2021-02-17 | 7.416 | 13,820,316 | +113,540 | 0.46% | 102,486,695 |
| 2021-02-18 | 2021-02-16 | 7.522 | 13,706,776 | -46,007 | 0.46% | 103,106,067 |
| 2021-02-17 | 2021-02-11 | 7.368 | 13,752,783 | +51,072 | 0.46% | 101,334,226 |
| 2021-02-16 | 2021-02-09 | 7.416 | 13,701,711 | -3,799 | 0.46% | 101,607,161 |
| 2021-02-10 | 2021-02-08 | 7.380 | 13,705,510 | +88,637 | 0.46% | 101,148,263 |
| 2021-02-09 | 2021-02-05 | 7.380 | 13,616,873 | +54,448 | 0.45% | 100,494,112 |
| 2021-02-08 | 2021-02-04 | 7.416 | 13,562,425 | +57,403 | 0.45% | 100,574,264 |
| 2021-02-05 | 2021-02-03 | 7.688 | 13,505,022 | +50,650 | 0.45% | 103,828,164 |
| 2021-02-04 | 2021-02-02 | 7.629 | 13,454,372 | +101,299 | 0.45% | 102,641,852 |
| 2021-02-03 | 2021-02-01 | 7.534 | 13,353,073 | +10,130 | 0.45% | 100,603,600 |
| 2021-02-02 | 2021-01-29 | 7.439 | 13,342,943 | -47,273 | 0.45% | 99,262,785 |
| 2021-02-01 | 2021-01-28 | 7.392 | 13,390,216 | +27,013 | 0.45% | 98,979,978 |
| 2021-01-29 | 2021-01-27 | 7.641 | 13,363,203 | -74,286 | 0.45% | 102,104,636 |
| 2021-01-28 | 2021-01-26 | 7.878 | 13,437,489 | +94,546 | 0.45% | 105,855,871 |
| 2021-01-27 | 2021-01-25 | 8.150 | 13,342,943 | +43,896 | 0.45% | 108,746,491 |
| 2021-01-26 | 2021-01-22 | 8.162 | 13,299,047 | +273,508 | 0.44% | 108,546,275 |
| 2021-01-25 | 2021-01-21 | 8.505 | 13,025,539 | +1,110,915 | 0.43% | 110,788,665 |
| 2021-01-22 | 2021-01-20 | 7.854 | 11,914,624 | -6,753 | 0.40% | 93,576,986 |
| 2021-01-21 | 2021-01-19 | 7.688 | 11,921,377 | -50,650 | 0.40% | 91,652,919 |
| 2021-01-20 | 2021-01-18 | 7.428 | 11,972,027 | +6,753 | 0.40% | 88,922,243 |
| 2021-01-19 | 2021-01-15 | 7.274 | 11,965,274 | -6,753 | 0.40% | 87,029,442 |
| 2021-01-18 | 2021-01-14 | 7.404 | 11,972,027 | +20,260 | 0.40% | 88,638,600 |
| 2021-01-15 | 2021-01-13 | 7.428 | 11,951,767 | +111,429 | 0.40% | 88,771,762 |
| 2021-01-14 | 2021-01-12 | 7.380 | 11,840,338 | +135,066 | 0.40% | 87,383,076 |
| 2021-01-13 | 2021-01-11 | 7.534 | 11,705,272 | +64,156 | 0.39% | 88,188,876 |
| 2021-01-12 | 2021-01-08 | 7.522 | 11,641,116 | +131,689 | 0.39% | 87,567,615 |
| 2021-01-11 | 2021-01-07 | 7.570 | 11,509,427 | +168,832 | 0.38% | 87,122,382 |
| 2021-01-08 | 2021-01-06 | 7.712 | 11,340,595 | -40,520 | 0.38% | 87,456,484 |
| 2021-01-07 | 2021-01-05 | 7.783 | 11,381,115 | -6,753 | 0.38% | 88,577,897 |
| 2021-01-06 | 2021-01-04 | 7.854 | 11,387,868 | -16,883 | 0.38% | 89,439,865 |
| 2021-01-05 | 2020-12-31 | 8.150 | 11,404,751 | -43,897 | 0.38% | 92,950,007 |
| 2021-01-04 | 2020-12-29 | 7.747 | 11,448,648 | -151,949 | 0.38% | 88,696,633 |
| 2020-12-30 | 2020-12-28 | 7.818 | 11,600,597 | +16,884 | 0.39% | 90,698,365 |
| 2020-12-29 | 2020-12-24 | 8.091 | 11,583,713 | +10,130 | 0.39% | 93,722,459 |
| 2020-12-28 | 2020-12-22 | 8.055 | 11,573,583 | -20,260 | 0.39% | 93,229,193 |
| 2020-12-23 | 2020-12-21 | 8.269 | 11,593,843 | +47,273 | 0.39% | 95,864,546 |
| 2020-12-22 | 2020-12-18 | 8.470 | 11,546,570 | +43,896 | 0.39% | 97,798,955 |
| 2020-12-21 | 2020-12-17 | 7.984 | 11,502,674 | -27,013 | 0.38% | 91,840,426 |
| 2020-12-18 | 2020-12-16 | 7.795 | 11,529,687 | -84,416 | 0.38% | 89,870,797 |
| 2020-12-17 | 2020-12-15 | 7.747 | 11,614,103 | +27,013 | 0.39% | 89,978,470 |
| 2020-12-16 | 2020-12-14 | 7.653 | 11,587,090 | +13,507 | 0.39% | 88,671,097 |
| 2020-12-15 | 2020-12-11 | 7.759 | 11,573,583 | -27,014 | 0.39% | 89,801,649 |
| 2020-12-14 | 2020-12-10 | 7.925 | 11,600,597 | -3,376 | 0.39% | 91,935,161 |
| 2020-12-11 | 2020-12-09 | 7.889 | 11,603,973 | +20,260 | 0.39% | 91,549,530 |
| 2020-12-10 | 2020-12-08 | 8.115 | 11,583,713 | -13,507 | 0.39% | 93,996,902 |
| 2020-12-09 | 2020-12-07 | 7.913 | 11,597,220 | -6,753 | 0.39% | 91,771,016 |
| 2020-12-08 | 2020-12-04 | 7.889 | 11,603,973 | -3,377 | 0.39% | 91,549,530 |
| 2020-12-04 | 2020-12-02 | 7.807 | 11,607,350 | -27,013 | 0.39% | 90,613,661 |
| 2020-12-03 | 2020-12-01 | 7.807 | 11,634,363 | -3,377 | 0.39% | 90,824,540 |
| 2020-12-02 | 2020-11-30 | 7.996 | 11,637,740 | -742,861 | 0.39% | 93,056,691 |
| 2020-12-01 | 2020-11-27 | 7.380 | 12,380,601 | +6,754 | 0.41% | 91,370,280 |
| 2020-11-30 | 2020-11-26 | 7.285 | 12,373,847 | +13,506 | 0.41% | 90,147,781 |
| 2020-11-27 | 2020-11-25 | 7.226 | 12,360,341 | +33,767 | 0.41% | 89,317,276 |
| 2020-11-26 | 2020-11-24 | 7.392 | 12,326,574 | +6,753 | 0.41% | 91,117,576 |
| 2020-11-25 | 2020-11-23 | 7.522 | 12,319,821 | -10,130 | 0.41% | 92,673,018 |
| 2020-11-23 | 2020-11-19 | 7.546 | 12,329,951 | -10,130 | 0.41% | 93,041,342 |
| 2020-11-20 | 2020-11-18 | 7.522 | 12,340,081 | -3,376 | 0.41% | 92,825,419 |
| 2020-11-18 | 2020-11-16 | 7.570 | 12,343,457 | +23,636 | 0.41% | 93,435,701 |
| 2020-11-17 | 2020-11-13 | 7.664 | 12,319,821 | -16,883 | 0.41% | 94,424,319 |
| 2020-11-16 | 2020-11-12 | 7.368 | 12,336,704 | -3,377 | 0.41% | 90,900,173 |
| 2020-11-13 | 2020-11-11 | 7.226 | 12,340,081 | -16,883 | 0.41% | 89,170,875 |
| 2020-11-12 | 2020-11-10 | 7.274 | 12,356,964 | +128,312 | 0.41% | 89,878,400 |
| 2020-11-11 | 2020-11-09 | 7.380 | 12,228,652 | +74,286 | 0.41% | 90,248,879 |
| 2020-11-10 | 2020-11-06 | 7.558 | 12,154,366 | +124,936 | 0.41% | 91,860,366 |
| 2020-11-06 | 2020-11-04 | 7.534 | 12,029,430 | +246,495 | 0.40% | 90,631,120 |
| 2020-11-05 | 2020-11-03 | 7.333 | 11,782,935 | -236,365 | 0.39% | 86,401,108 |
| 2020-11-04 | 2020-11-02 | 7.356 | 12,019,300 | -27,013 | 0.40% | 88,419,073 |
| 2020-11-03 | 2020-10-30 | 7.463 | 12,046,313 | -77,663 | 0.40% | 89,902,108 |
| 2020-11-02 | 2020-10-29 | 7.404 | 12,123,976 | +6,753 | 0.40% | 89,763,601 |
| 2020-10-30 | 2020-10-28 | 7.487 | 12,117,223 | +13,507 | 0.40% | 90,718,395 |
| 2020-10-29 | 2020-10-27 | 7.593 | 12,103,716 | +16,883 | 0.40% | 91,907,708 |
| 2020-10-28 | 2020-10-23 | 7.605 | 12,086,833 | +13,507 | 0.40% | 91,922,691 |
| 2020-10-27 | 2020-10-22 | 7.641 | 12,073,326 | +6,753 | 0.40% | 92,249,033 |
| 2020-10-23 | 2020-10-21 | 7.676 | 12,066,573 | +3,377 | 0.40% | 92,626,261 |
| 2020-10-22 | 2020-10-20 | 7.771 | 12,063,196 | +16,883 | 0.40% | 93,743,552 |
| 2020-10-21 | 2020-10-19 | 7.676 | 12,046,313 | +6,753 | 0.40% | 92,470,739 |
| 2020-10-20 | 2020-10-16 | 7.818 | 12,039,560 | +118,183 | 0.40% | 94,130,363 |
| 2020-10-19 | 2020-10-15 | 7.913 | 11,921,377 | +3,376 | 0.40% | 94,336,132 |
| 2020-10-16 | 2020-10-14 | 8.138 | 11,918,001 | -20,260 | 0.40% | 96,991,871 |
| 2020-10-15 | 2020-10-12 | 8.316 | 11,938,261 | -13,506 | 0.40% | 99,278,079 |
| 2020-10-14 | 2020-10-09 | 8.363 | 11,951,767 | -10,130 | 0.40% | 99,956,721 |
| 2020-10-12 | 2020-10-08 | 8.565 | 11,961,897 | +30,390 | 0.40% | 102,450,371 |
| 2020-10-09 | 2020-10-07 | 8.624 | 11,931,507 | +121,559 | 0.40% | 102,896,798 |
| 2020-10-08 | 2020-10-06 | 8.494 | 11,809,948 | -30,390 | 0.39% | 100,309,559 |
| 2020-10-06 | 2020-09-30 | 8.411 | 11,840,338 | -23,637 | 0.40% | 99,585,849 |
| 2020-10-05 | 2020-09-29 | 8.103 | 11,863,975 | -10,129 | 0.40% | 96,130,568 |
| 2020-09-30 | 2020-09-28 | 7.925 | 11,874,104 | +3,376 | 0.40% | 94,102,714 |
| 2020-09-28 | 2020-09-24 | 8.055 | 11,870,728 | -30,390 | 0.40% | 95,622,798 |
| 2020-09-24 | 2020-09-22 | 8.126 | 11,901,118 | -3,376 | 0.40% | 96,713,491 |
| 2020-09-23 | 2020-09-21 | 8.304 | 11,904,494 | +10,130 | 0.40% | 98,856,252 |
| 2020-09-22 | 2020-09-18 | 8.517 | 11,894,364 | -6,754 | 0.40% | 101,308,363 |
| 2020-09-21 | 2020-09-17 | 8.269 | 11,901,118 | -3,376 | 0.40% | 98,405,272 |
| 2020-09-18 | 2020-09-16 | 8.482 | 11,904,494 | -30,390 | 0.40% | 100,971,578 |
| 2020-09-17 | 2020-09-15 | 8.292 | 11,934,884 | -13,507 | 0.40% | 98,967,232 |
| 2020-09-16 | 2020-09-14 | 7.854 | 11,948,391 | +3,377 | 0.40% | 93,842,190 |
| 2020-09-15 | 2020-09-11 | 7.818 | 11,945,014 | +20,260 | 0.40% | 93,391,162 |
| 2020-09-14 | 2020-09-10 | 7.735 | 11,924,754 | -6,753 | 0.40% | 92,243,929 |
| 2020-09-11 | 2020-09-09 | 8.221 | 11,931,507 | -43,897 | 0.40% | 98,091,179 |
| 2020-09-10 | 2020-09-08 | 8.351 | 11,975,404 | -202,598 | 0.40% | 100,012,543 |
| 2020-09-09 | 2020-09-07 | 8.269 | 12,178,002 | +16,883 | 0.41% | 100,694,708 |
| 2020-09-08 | 2020-09-04 | 8.411 | 12,161,119 | -23,636 | 0.41% | 102,283,850 |
| 2020-09-04 | 2020-09-02 | 8.340 | 12,184,755 | -27,014 | 0.41% | 101,616,596 |
| 2020-09-03 | 2020-09-01 | 8.529 | 12,211,769 | -10,129 | 0.41% | 104,156,471 |
| 2020-09-02 | 2020-08-31 | 8.375 | 12,221,898 | -84,416 | 0.41% | 102,360,701 |
| 2020-09-01 | 2020-08-28 | 8.577 | 12,306,314 | -40,520 | 0.41% | 105,545,990 |
| 2020-08-31 | 2020-08-27 | 8.351 | 12,346,834 | -408,574 | 0.41% | 103,114,540 |
| 2020-08-28 | 2020-08-26 | 8.790 | 12,755,408 | +67,533 | 0.43% | 112,117,509 |
| 2020-08-27 | 2020-08-25 | 8.802 | 12,687,875 | -16,883 | 0.42% | 111,674,209 |
| 2020-08-26 | 2020-08-24 | 8.813 | 12,704,758 | -87,793 | 0.42% | 111,973,309 |
| 2020-08-25 | 2020-08-21 | 8.861 | 12,792,551 | -6,753 | 0.43% | 113,353,240 |
| 2020-08-24 | 2020-08-20 | 9.003 | 12,799,304 | +64,156 | 0.43% | 115,232,538 |
| 2020-08-21 | 2020-08-19 | 9.287 | 12,735,148 | +243,118 | 0.43% | 118,275,622 |
| 2020-08-20 | 2020-08-18 | 9.003 | 12,492,030 | +202,599 | 0.42% | 112,466,141 |
| 2020-08-19 | 2020-08-17 | 9.003 | 12,289,431 | +30,390 | 0.41% | 110,642,135 |
| 2020-08-18 | 2020-08-14 | 9.086 | 12,259,041 | +57,402 | 0.41% | 111,385,086 |
| 2020-08-17 | 2020-08-13 | 9.039 | 12,201,639 | +84,416 | 0.41% | 110,285,367 |
| 2020-08-14 | 2020-08-12 | 8.991 | 12,117,223 | +158,703 | 0.40% | 108,948,200 |
| 2020-08-13 | 2020-08-11 | 9.678 | 11,958,520 | +243,118 | 0.40% | 115,737,653 |
| 2020-08-12 | 2020-08-10 | 9.844 | 11,715,402 | +97,922 | 0.39% | 115,327,639 |
| 2020-08-11 | 2020-08-07 | 9.773 | 11,617,480 | -189,092 | 0.39% | 113,537,954 |
| 2020-08-10 | 2020-08-06 | 10.069 | 11,806,572 | -114,805 | 0.39% | 118,882,499 |
| 2020-08-07 | 2020-08-05 | 10.330 | 11,921,377 | +74,286 | 0.42% | 123,145,370 |
| 2020-08-06 | 2020-08-04 | 10.152 | 11,847,091 | +70,909 | 0.42% | 120,272,885 |
| 2020-08-05 | 2020-08-03 | 10.602 | 11,776,182 | -762,276 | 0.41% | 124,854,076 |
| 2020-08-04 | 2020-07-31 | 8.695 | 12,538,458 | +74,286 | 0.44% | 109,022,308 |
| 2020-08-03 | 2020-07-30 | 8.032 | 12,464,172 | +73,864 | 0.44% | 100,107,890 |
| 2020-07-31 | 2020-07-29 | 7.522 | 12,390,308 | +30,389 | 0.43% | 93,203,240 |
| 2020-07-30 | 2020-07-28 | 7.321 | 12,359,919 | -13,506 | 0.43% | 90,485,561 |
| 2020-07-29 | 2020-07-27 | 7.345 | 12,373,425 | -33,767 | 0.43% | 90,877,590 |
| 2020-07-28 | 2020-07-24 | 7.605 | 12,407,192 | +20,260 | 0.44% | 94,359,083 |
| 2020-07-27 | 2020-07-23 | 7.961 | 12,386,932 | -178,962 | 0.43% | 98,607,105 |
| 2020-07-24 | 2020-07-22 | 7.534 | 12,565,894 | +195,845 | 0.44% | 94,672,902 |
| 2020-07-23 | 2020-07-21 | 7.818 | 12,370,049 | -81,039 | 0.43% | 96,714,265 |
| 2020-07-22 | 2020-07-20 | 7.688 | 12,451,088 | +64,156 | 0.44% | 95,725,398 |
| 2020-07-21 | 2020-07-17 | 7.096 | 12,386,932 | -3,376 | 0.43% | 87,895,321 |
| 2020-07-20 | 2020-07-16 | 6.906 | 12,390,308 | -27,013 | 0.43% | 85,570,849 |
| 2020-07-17 | 2020-07-15 | 7.226 | 12,417,321 | +115,312 | 0.44% | 89,729,020 |
| 2020-07-16 | 2020-07-14 | 6.894 | 12,302,009 | -27,013 | 0.43% | 84,815,301 |
| 2020-07-15 | 2020-07-13 | 7.084 | 12,329,022 | +13,709 | 0.43% | 87,338,352 |
| 2020-07-14 | 2020-07-10 | 6.800 | 12,315,313 | -33,767 | 0.43% | 83,739,917 |
| 2020-07-13 | 2020-07-09 | 6.871 | 12,349,080 | +13,507 | 0.43% | 84,847,252 |
| 2020-07-10 | 2020-07-08 | 6.823 | 12,335,573 | -33,766 | 0.43% | 84,169,935 |
| 2020-07-09 | 2020-07-07 | 6.823 | 12,369,339 | -148,573 | 0.43% | 84,400,332 |
| 2020-07-08 | 2020-07-06 | 6.492 | 12,517,912 | +6,754 | 0.44% | 81,262,024 |
| 2020-07-07 | 2020-07-03 | 6.563 | 12,511,158 | -3,377 | 0.44% | 82,107,429 |
| 2020-07-06 | 2020-07-02 | 6.551 | 12,514,535 | +47,273 | 0.44% | 81,981,343 |
| 2020-07-03 | 2020-06-30 | 6.444 | 12,467,262 | -3,377 | 0.44% | 80,342,468 |
| 2020-07-02 | 2020-06-29 | 6.219 | 12,470,639 | -50,649 | 0.44% | 77,557,391 |
| 2020-06-30 | 2020-06-26 | 6.397 | 12,521,288 | +46,851 | 0.44% | 80,097,313 |
| 2020-06-29 | 2020-06-24 | 6.726 | 12,474,437 | -6,754 | 0.44% | 83,900,990 |
| 2020-06-26 | 2020-06-23 | 6.883 | 12,481,191 | +191,501 | 0.44% | 85,902,158 |
| 2020-06-24 | 2020-06-22 | 6.449 | 12,289,690 | +6,637 | 0.44% | 79,251,346 |
| 2020-06-23 | 2020-06-19 | 6.593 | 12,283,053 | -13,274 | 0.44% | 80,985,186 |
| 2020-06-22 | 2020-06-18 | 6.424 | 12,296,327 | -3,319 | 0.44% | 78,997,718 |
| 2020-06-19 | 2020-06-17 | 6.352 | 12,299,646 | +9,956 | 0.44% | 78,129,521 |
| 2020-06-18 | 2020-06-16 | 6.220 | 12,289,690 | -3,319 | 0.44% | 76,436,812 |
| 2020-06-17 | 2020-06-15 | 6.027 | 12,293,009 | +69,690 | 0.44% | 74,086,681 |
| 2020-06-16 | 2020-06-12 | 6.087 | 12,223,319 | +9,955 | 0.44% | 74,403,345 |
| 2020-06-15 | 2020-06-11 | 6.087 | 12,213,364 | -49,778 | 0.44% | 74,342,749 |
| 2020-06-12 | 2020-06-10 | 6.244 | 12,263,142 | +69,690 | 0.44% | 76,567,321 |
| 2020-06-11 | 2020-06-09 | 6.232 | 12,193,452 | -46,460 | 0.44% | 75,985,224 |
| 2020-06-10 | 2020-06-08 | 6.340 | 12,239,912 | -79,645 | 0.44% | 77,602,547 |
| 2020-06-09 | 2020-06-05 | 6.461 | 12,319,557 | +3,318 | 0.44% | 79,592,439 |
| 2020-06-08 | 2020-06-04 | 6.400 | 12,316,239 | -56,415 | 0.44% | 78,828,736 |
| 2020-06-05 | 2020-06-03 | 6.557 | 12,372,654 | +9,956 | 0.44% | 81,128,548 |
| 2020-06-04 | 2020-06-02 | 6.509 | 12,362,698 | +9,955 | 0.44% | 80,467,212 |
| 2020-06-03 | 2020-06-01 | 6.569 | 12,352,743 | +9,956 | 0.44% | 81,146,883 |
| 2020-06-01 | 2020-05-28 | 6.232 | 12,342,787 | -3,319 | 0.44% | 76,915,827 |
| 2020-05-29 | 2020-05-27 | 6.268 | 12,346,106 | +3,319 | 0.44% | 77,382,950 |
| 2020-05-28 | 2020-05-26 | 6.364 | 12,342,787 | +33,185 | 0.44% | 78,552,334 |
| 2020-05-27 | 2020-05-25 | 6.208 | 12,309,602 | -13,274 | 0.44% | 76,412,283 |
| 2020-05-26 | 2020-05-22 | 6.159 | 12,322,876 | -109,512 | 0.44% | 75,900,548 |
| 2020-05-25 | 2020-05-21 | 6.388 | 12,432,388 | -38,163 | 0.44% | 79,422,282 |
| 2020-05-22 | 2020-05-20 | 6.497 | 12,470,551 | +169,246 | 0.45% | 81,018,900 |
| 2020-05-21 | 2020-05-19 | 6.569 | 12,301,305 | +63,052 | 0.44% | 80,808,980 |
| 2020-05-20 | 2020-05-18 | 6.798 | 12,238,253 | +26,549 | 0.44% | 83,197,536 |
| 2020-05-19 | 2020-05-15 | 7.039 | 12,211,704 | -9,956 | 0.44% | 85,960,919 |
| 2020-05-18 | 2020-05-14 | 7.039 | 12,221,660 | +53,097 | 0.44% | 86,031,002 |
| 2020-05-15 | 2020-05-13 | 6.895 | 12,168,563 | -39,823 | 0.43% | 83,897,160 |
| 2020-05-14 | 2020-05-12 | 6.557 | 12,208,386 | -39,822 | 0.44% | 80,051,429 |
| 2020-05-13 | 2020-05-11 | 6.581 | 12,248,208 | -6,638 | 0.44% | 80,607,811 |
| 2020-05-12 | 2020-05-08 | 6.557 | 12,254,846 | -59,733 | 0.44% | 80,356,071 |
| 2020-05-11 | 2020-05-07 | 6.244 | 12,314,579 | +59,733 | 0.44% | 76,888,478 |
| 2020-05-08 | 2020-05-06 | 6.135 | 12,254,846 | -39,822 | 0.44% | 75,186,103 |
| 2020-05-07 | 2020-05-05 | 5.954 | 12,294,668 | +9,956 | 0.44% | 73,207,519 |
| 2020-05-05 | 2020-04-29 | 6.195 | 12,284,712 | -9,956 | 0.44% | 76,109,704 |
| 2020-05-04 | 2020-04-28 | 6.256 | 12,294,668 | -23,230 | 0.44% | 76,912,353 |
| 2020-04-29 | 2020-04-27 | 6.220 | 12,317,898 | -76,327 | 0.44% | 76,612,254 |
| 2020-04-28 | 2020-04-24 | 6.268 | 12,394,225 | -1,546,443 | 0.44% | 77,684,550 |
| 2020-04-27 | 2020-04-23 | 6.400 | 13,940,668 | -76,326 | 0.50% | 89,225,716 |
| 2020-04-24 | 2020-04-22 | 6.220 | 14,016,994 | -46,460 | 0.50% | 87,179,932 |
| 2020-04-23 | 2020-04-21 | 6.147 | 14,063,454 | -76,327 | 0.50% | 86,451,813 |
| 2020-04-22 | 2020-04-20 | 6.063 | 14,139,781 | +6,637 | 0.50% | 85,727,982 |
| 2020-04-20 | 2020-04-16 | 5.882 | 14,133,144 | -19,911 | 0.50% | 83,132,442 |
| 2020-04-17 | 2020-04-15 | 5.918 | 14,153,055 | -26,548 | 0.51% | 83,761,341 |
| 2020-04-16 | 2020-04-14 | 6.003 | 14,179,603 | +26,548 | 0.51% | 85,114,852 |
| 2020-04-14 | 2020-04-08 | 5.882 | 14,153,055 | +26,549 | 0.51% | 83,249,561 |
| 2020-04-08 | 2020-04-06 | 5.810 | 14,126,506 | -19,912 | 0.50% | 82,071,757 |
| 2020-04-07 | 2020-04-03 | 5.641 | 14,146,418 | -109,512 | 0.50% | 79,800,254 |
| 2020-04-06 | 2020-04-02 | 5.484 | 14,255,930 | +1,659 | 0.51% | 78,184,180 |
| 2020-04-03 | 2020-04-01 | 5.352 | 14,254,271 | +165,928 | 0.51% | 76,285,134 |
| 2020-04-02 | 2020-03-31 | 5.545 | 14,088,343 | -86,282 | 0.50% | 78,114,145 |
| 2020-04-01 | 2020-03-30 | 5.304 | 14,174,625 | -19,912 | 0.51% | 75,175,476 |
| 2020-03-31 | 2020-03-27 | 5.569 | 14,194,537 | -175,883 | 0.51% | 79,045,134 |
| 2020-03-30 | 2020-03-26 | 5.388 | 14,370,420 | +1,363,923 | 0.51% | 77,426,374 |
| 2020-03-27 | 2020-03-25 | 5.207 | 13,006,497 | +6,637 | 0.46% | 67,726,094 |
| 2020-03-26 | 2020-03-24 | 4.990 | 12,999,860 | -16,592 | 0.46% | 64,871,053 |
| 2020-03-25 | 2020-03-23 | 4.894 | 13,016,452 | +29,867 | 0.46% | 63,698,703 |
| 2020-03-24 | 2020-03-20 | 5.014 | 12,986,585 | +265,483 | 0.46% | 65,117,876 |
| 2020-03-23 | 2020-03-19 | 5.207 | 12,721,102 | +16,593 | 0.45% | 66,240,014 |
| 2020-03-20 | 2020-03-18 | 5.424 | 12,704,509 | +112,831 | 0.45% | 68,910,013 |
| 2020-03-19 | 2020-03-17 | 5.400 | 12,591,678 | +6,637 | 0.45% | 67,994,464 |
| 2020-03-18 | 2020-03-16 | 5.641 | 12,585,041 | +228,980 | 0.45% | 70,992,492 |
| 2020-03-17 | 2020-03-13 | 5.979 | 12,356,061 | +16,592 | 0.44% | 73,870,945 |
| 2020-03-16 | 2020-03-12 | 6.111 | 12,339,469 | +59,734 | 0.44% | 75,407,816 |
| 2020-03-12 | 2020-03-10 | 6.340 | 12,279,735 | +13,275 | 0.44% | 77,855,029 |
| 2020-03-11 | 2020-03-09 | 6.449 | 12,266,460 | -185,839 | 0.44% | 79,101,544 |
| 2020-03-10 | 2020-03-06 | 6.762 | 12,452,299 | -92,919 | 0.44% | 84,202,374 |
| 2020-03-09 | 2020-03-05 | 6.376 | 12,545,218 | -13,275 | 0.45% | 79,991,864 |
| 2020-03-06 | 2020-03-04 | 6.256 | 12,558,493 | +6,637 | 0.45% | 78,562,776 |
| 2020-03-05 | 2020-03-03 | 6.316 | 12,551,856 | -169,246 | 0.45% | 79,277,723 |
| 2020-03-04 | 2020-03-02 | 6.087 | 12,721,102 | -3,318 | 0.45% | 77,433,350 |
| 2020-03-03 | 2020-02-28 | 5.954 | 12,724,420 | +16,593 | 0.45% | 75,766,440 |
| 2020-03-02 | 2020-02-27 | 6.087 | 12,707,827 | -242,254 | 0.45% | 77,352,545 |
| 2020-02-28 | 2020-02-26 | 6.075 | 12,950,081 | +132,742 | 0.46% | 78,671,052 |
| 2020-02-27 | 2020-02-25 | 6.159 | 12,817,339 | +9,955 | 0.46% | 78,946,105 |
| 2020-02-26 | 2020-02-24 | 6.195 | 12,807,384 | +162,609 | 0.46% | 79,347,909 |
| 2020-02-25 | 2020-02-21 | 6.135 | 12,644,775 | +132,742 | 0.45% | 77,578,401 |
| 2020-02-24 | 2020-02-20 | 6.268 | 12,512,033 | +116,149 | 0.45% | 78,422,947 |
| 2020-02-21 | 2020-02-19 | 6.328 | 12,395,884 | +16,593 | 0.44% | 78,442,015 |
| 2020-02-20 | 2020-02-18 | 6.364 | 12,379,291 | -3,319 | 0.44% | 78,784,653 |
| 2020-02-19 | 2020-02-17 | 6.437 | 12,382,610 | +23,230 | 0.44% | 79,701,296 |
| 2020-02-18 | 2020-02-14 | 6.437 | 12,359,380 | +6,637 | 0.44% | 79,551,775 |
| 2020-02-17 | 2020-02-13 | 6.412 | 12,352,743 | +9,956 | 0.44% | 79,211,269 |
| 2020-02-14 | 2020-02-12 | 6.473 | 12,342,787 | -23,230 | 0.44% | 79,891,294 |
| 2020-02-13 | 2020-02-11 | 6.424 | 12,366,017 | -19,911 | 0.44% | 79,445,441 |
| 2020-02-12 | 2020-02-10 | 6.280 | 12,385,928 | -19,911 | 0.44% | 77,781,839 |
| 2020-02-10 | 2020-02-06 | 6.087 | 12,405,839 | +36,504 | 0.44% | 75,514,344 |
| 2020-02-07 | 2020-02-05 | 6.051 | 12,369,335 | +6,637 | 0.44% | 74,844,864 |
| 2020-02-06 | 2020-02-04 | 6.039 | 12,362,698 | -33,186 | 0.44% | 74,655,691 |
| 2020-02-05 | 2020-02-03 | 5.822 | 12,395,884 | +12,445 | 0.44% | 72,166,654 |
| 2020-02-04 | 2020-01-31 | 5.930 | 12,383,439 | -33,186 | 0.44% | 73,437,571 |
| 2020-02-03 | 2020-01-30 | 5.930 | 12,416,625 | -19,911 | 0.44% | 73,634,375 |
| 2020-01-31 | 2020-01-29 | 6.159 | 12,436,536 | -3,319 | 0.44% | 76,600,617 |
| 2020-01-30 | 2020-01-24 | 6.449 | 12,439,855 | -99,556 | 0.44% | 80,219,700 |
| 2020-01-29 | 2020-01-22 | 6.449 | 12,539,411 | -3,319 | 0.45% | 80,861,697 |
| 2020-01-23 | 2020-01-21 | 6.256 | 12,542,730 | -89,600 | 0.45% | 78,464,167 |
| 2020-01-22 | 2020-01-20 | 6.352 | 12,632,330 | -63,053 | 0.45% | 80,242,788 |
| 2020-01-21 | 2020-01-17 | 6.412 | 12,695,383 | -106,193 | 0.45% | 81,408,429 |
| 2020-01-20 | 2020-01-16 | 6.424 | 12,801,576 | +13,274 | 0.46% | 82,243,689 |
| 2020-01-17 | 2020-01-15 | 6.304 | 12,788,302 | -143,527 | 0.46% | 80,616,977 |
| 2020-01-16 | 2020-01-14 | 6.015 | 12,931,829 | -96,238 | 0.46% | 77,780,805 |
| 2020-01-15 | 2020-01-13 | 5.966 | 13,028,067 | +49,778 | 0.46% | 77,731,512 |
| 2020-01-14 | 2020-01-10 | 5.641 | 12,978,289 | -13,274 | 0.46% | 73,210,813 |
| 2020-01-13 | 2020-01-09 | 5.352 | 12,991,563 | +6,637 | 0.46% | 69,527,451 |
| 2020-01-08 | 2020-01-06 | 5.243 | 12,984,926 | -46,460 | 0.46% | 68,083,311 |
| 2020-01-07 | 2020-01-03 | 5.364 | 13,031,386 | -49,778 | 0.47% | 69,897,647 |
| 2020-01-06 | 2020-01-02 | 5.243 | 13,081,164 | -6,637 | 0.47% | 68,587,912 |
| 2020-01-03 | 2019-12-31 | 5.111 | 13,087,801 | -73,008 | 0.47% | 66,887,425 |
| 2020-01-02 | 2019-12-27 | 5.111 | 13,160,809 | -86,282 | 0.47% | 67,260,544 |
| 2019-12-27 | 2019-12-20 | 5.255 | 13,247,091 | -16,593 | 0.47% | 69,617,583 |
| 2019-12-18 | 2019-12-16 | 5.159 | 13,263,684 | -3,319 | 0.47% | 68,425,798 |
| 2019-12-17 | 2019-12-13 | 5.062 | 13,267,003 | +6,637 | 0.47% | 67,163,613 |
| 2019-12-16 | 2019-12-12 | 5.038 | 13,260,366 | +92,920 | 0.47% | 66,810,347 |
| 2019-12-13 | 2019-12-11 | 4.954 | 13,167,446 | -13,274 | 0.47% | 65,231,190 |
| 2019-12-12 | 2019-12-10 | 4.894 | 13,180,720 | -53,097 | 0.47% | 64,502,582 |
| 2019-12-11 | 2019-12-09 | 4.918 | 13,233,817 | +3,318 | 0.47% | 65,081,450 |
| 2019-12-10 | 2019-12-06 | 5.219 | 13,230,499 | -19,911 | 0.47% | 69,051,967 |
| 2019-12-09 | 2019-12-05 | 5.062 | 13,250,410 | +76,327 | 0.47% | 67,079,612 |
| 2019-12-06 | 2019-12-04 | 5.123 | 13,174,083 | -6,637 | 0.47% | 67,487,177 |
| 2019-12-03 | 2019-11-29 | 5.340 | 13,180,720 | +6,637 | 0.47% | 70,380,897 |
| 2019-12-02 | 2019-11-28 | 5.364 | 13,174,083 | -6,637 | 0.47% | 70,663,044 |
| 2019-11-29 | 2019-11-27 | 5.340 | 13,180,720 | -92,920 | 0.47% | 70,380,897 |
| 2019-11-28 | 2019-11-26 | 5.376 | 13,273,640 | -9,955 | 0.47% | 71,357,040 |
| 2019-11-26 | 2019-11-22 | 5.400 | 13,283,595 | +6,637 | 0.47% | 71,730,783 |
| 2019-11-25 | 2019-11-21 | 5.448 | 13,276,958 | +8,711 | 0.47% | 72,335,077 |
| 2019-11-22 | 2019-11-20 | 5.388 | 13,268,247 | -6,637 | 0.47% | 71,487,977 |
| 2019-11-21 | 2019-11-19 | 5.448 | 13,274,884 | -16,593 | 0.47% | 72,323,778 |
| 2019-11-18 | 2019-11-14 | 5.376 | 13,291,477 | -39,822 | 0.47% | 71,452,929 |
| 2019-11-15 | 2019-11-13 | 5.460 | 13,331,299 | -26,549 | 0.48% | 72,791,825 |
| 2019-11-14 | 2019-11-12 | 5.508 | 13,357,848 | +39,823 | 0.48% | 73,580,821 |
| 2019-11-13 | 2019-11-11 | 5.484 | 13,318,025 | -106,194 | 0.48% | 73,040,402 |
| 2019-11-12 | 2019-11-08 | 5.557 | 13,424,219 | -49,778 | 0.48% | 74,593,655 |
| 2019-11-11 | 2019-11-07 | 5.460 | 13,473,997 | -29,867 | 0.48% | 73,570,987 |
| 2019-11-08 | 2019-11-06 | 5.533 | 13,503,864 | +26,548 | 0.48% | 74,710,678 |
| 2019-11-07 | 2019-11-05 | 5.460 | 13,477,316 | +92,920 | 0.48% | 73,589,110 |
| 2019-11-06 | 2019-11-04 | 5.484 | 13,384,396 | +49,778 | 0.48% | 73,404,403 |
| 2019-11-05 | 2019-11-01 | 5.448 | 13,334,618 | -49,778 | 0.48% | 72,649,219 |
| 2019-11-01 | 2019-10-30 | 5.448 | 13,384,396 | +26,548 | 0.48% | 72,920,418 |
| 2019-10-31 | 2019-10-29 | 5.412 | 13,357,848 | -33,185 | 0.48% | 72,292,755 |
| 2019-10-29 | 2019-10-25 | 5.340 | 13,391,033 | +33,185 | 0.48% | 71,503,902 |
| 2019-10-24 | 2019-10-22 | 5.388 | 13,357,848 | -43,141 | 0.48% | 71,970,738 |
| 2019-10-23 | 2019-10-21 | 5.328 | 13,400,989 | -99,556 | 0.48% | 71,395,535 |
| 2019-10-22 | 2019-10-18 | 5.460 | 13,500,545 | +3,318 | 0.48% | 73,715,945 |
| 2019-10-21 | 2019-10-17 | 5.472 | 13,497,227 | -6,637 | 0.48% | 73,860,516 |
| 2019-10-18 | 2019-10-16 | 5.448 | 13,503,864 | -23,230 | 0.48% | 73,571,299 |
| 2019-10-17 | 2019-10-15 | 5.412 | 13,527,094 | +3,319 | 0.48% | 73,208,715 |
| 2019-10-16 | 2019-10-14 | 5.412 | 13,523,775 | -53,097 | 0.48% | 73,190,752 |
| 2019-10-15 | 2019-10-11 | 5.255 | 13,576,872 | -19,911 | 0.48% | 71,350,685 |
| 2019-10-14 | 2019-10-10 | 5.243 | 13,596,783 | -23,230 | 0.49% | 71,291,435 |
| 2019-10-11 | 2019-10-09 | 4.954 | 13,620,013 | -19,911 | 0.49% | 67,473,195 |
| 2019-10-09 | 2019-10-04 | 4.858 | 13,639,924 | -56,416 | 0.49% | 66,256,567 |
| 2019-10-08 | 2019-10-03 | 4.894 | 13,696,340 | +13,274 | 0.49% | 67,025,876 |
| 2019-10-02 | 2019-09-27 | 4.906 | 13,683,066 | +46,460 | 0.49% | 67,125,845 |
| 2019-09-30 | 2019-09-26 | 4.954 | 13,636,606 | -13,274 | 0.49% | 67,555,397 |
| 2019-09-27 | 2019-09-25 | 4.978 | 13,649,880 | +79,645 | 0.49% | 67,950,213 |
| 2019-09-26 | 2019-09-24 | 5.014 | 13,570,235 | -6,637 | 0.48% | 68,044,438 |
| 2019-09-25 | 2019-09-23 | 4.942 | 13,576,872 | -49,778 | 0.48% | 67,095,828 |
| 2019-09-24 | 2019-09-20 | 5.147 | 13,626,650 | +132,742 | 0.49% | 70,134,049 |
| 2019-09-23 | 2019-09-19 | 5.002 | 13,493,908 | -9,956 | 0.48% | 67,499,068 |
| 2019-09-20 | 2019-09-18 | 4.966 | 13,503,864 | +23,230 | 0.48% | 67,060,565 |
| 2019-09-19 | 2019-09-17 | 4.930 | 13,480,634 | +9,956 | 0.48% | 66,457,739 |
| 2019-09-18 | 2019-09-16 | 4.954 | 13,470,678 | +29,866 | 0.48% | 66,733,394 |
| 2019-09-17 | 2019-09-13 | 4.954 | 13,440,812 | -23,229 | 0.48% | 66,585,438 |
| 2019-09-13 | 2019-09-11 | 5.038 | 13,464,041 | +39,822 | 0.48% | 67,836,533 |
| 2019-09-12 | 2019-09-10 | 4.894 | 13,424,219 | -9,955 | 0.48% | 65,694,195 |
| 2019-09-11 | 2019-09-09 | 4.870 | 13,434,174 | -76,327 | 0.48% | 65,419,055 |
| 2019-09-10 | 2019-09-06 | 4.858 | 13,510,501 | +69,689 | 0.48% | 65,627,889 |
| 2019-09-09 | 2019-09-05 | 4.821 | 13,440,812 | +29,867 | 0.48% | 64,803,346 |
| 2019-09-06 | 2019-09-04 | 4.845 | 13,410,945 | +9,956 | 0.48% | 64,982,643 |
| 2019-09-05 | 2019-09-03 | 4.845 | 13,400,989 | +56,415 | 0.48% | 64,934,401 |
| 2019-09-03 | 2019-08-30 | 4.990 | 13,344,574 | -6,637 | 0.48% | 66,591,223 |
| 2019-09-02 | 2019-08-29 | 5.002 | 13,351,211 | +6,637 | 0.48% | 66,785,271 |
| 2019-08-29 | 2019-08-27 | 5.243 | 13,344,574 | +101,919 | 0.48% | 69,969,038 |
| 2019-08-28 | 2019-08-26 | 5.159 | 13,242,655 | +23,230 | 0.47% | 68,317,312 |
| 2019-08-27 | 2019-08-23 | 5.243 | 13,219,425 | +132,741 | 0.47% | 69,312,850 |
| 2019-08-26 | 2019-08-22 | 5.231 | 13,086,684 | -9,955 | 0.47% | 68,459,115 |
| 2019-08-23 | 2019-08-21 | 5.183 | 13,096,639 | +9,955 | 0.47% | 67,879,752 |
| 2019-08-22 | 2019-08-20 | 5.147 | 13,086,684 | +26,549 | 0.47% | 67,354,936 |
| 2019-08-21 | 2019-08-19 | 4.942 | 13,060,135 | -19,911 | 0.47% | 64,542,154 |
| 2019-08-20 | 2019-08-16 | 4.882 | 13,080,046 | +3,318 | 0.47% | 63,852,253 |
| 2019-08-19 | 2019-08-15 | 4.882 | 13,076,728 | +9,956 | 0.47% | 63,836,056 |
| 2019-08-16 | 2019-08-14 | 4.966 | 13,066,772 | +26,548 | 0.47% | 64,889,954 |
| 2019-08-14 | 2019-08-12 | 4.833 | 13,040,224 | +19,911 | 0.47% | 63,029,137 |
| 2019-08-13 | 2019-08-09 | 4.906 | 13,020,313 | +49,779 | 0.46% | 63,874,537 |
| 2019-08-12 | 2019-08-08 | 4.918 | 12,970,534 | +126,104 | 0.46% | 63,786,673 |
| 2019-08-09 | 2019-08-07 | 4.821 | 12,844,430 | +23,230 | 0.46% | 61,927,958 |
| 2019-08-08 | 2019-08-06 | 4.845 | 12,821,200 | -265,898 | 0.46% | 62,125,037 |
| 2019-08-06 | 2019-08-02 | 4.954 | 13,087,098 | +16,592 | 0.47% | 64,833,148 |
| 2019-08-05 | 2019-08-01 | 5.087 | 13,070,506 | -1,991,128 | 0.47% | 66,483,946 |
| 2019-07-31 | 2019-07-29 | 5.075 | 15,061,634 | +9,955 | 0.54% | 76,430,398 |
| 2019-07-30 | 2019-07-26 | 5.183 | 15,051,679 | +13,275 | 0.54% | 78,012,705 |
| 2019-07-26 | 2019-07-24 | 5.255 | 15,038,404 | +114,490 | 0.54% | 79,031,490 |
| 2019-07-25 | 2019-07-23 | 5.243 | 14,923,914 | -9,956 | 0.53% | 78,249,925 |
| 2019-07-24 | 2019-07-22 | 5.207 | 14,933,870 | -13,274 | 0.53% | 77,762,112 |
| 2019-07-23 | 2019-07-19 | 5.304 | 14,947,144 | -76,327 | 0.53% | 79,272,550 |
| 2019-07-22 | 2019-07-18 | 5.364 | 15,023,471 | -33,185 | 0.54% | 80,582,777 |
| 2019-07-19 | 2019-07-17 | 5.328 | 15,056,656 | +3,318 | 0.54% | 80,216,320 |
| 2019-07-18 | 2019-07-16 | 5.472 | 15,053,338 | -6,637 | 0.54% | 82,375,981 |
| 2019-07-16 | 2019-07-12 | 5.460 | 15,059,975 | +76,327 | 0.54% | 82,230,776 |
| 2019-07-15 | 2019-07-11 | 5.545 | 14,983,648 | +144,357 | 0.53% | 83,078,248 |
| 2019-07-12 | 2019-07-10 | 5.484 | 14,839,291 | -29,867 | 0.53% | 81,383,522 |
| 2019-07-11 | 2019-07-09 | 5.460 | 14,869,158 | +3,318 | 0.53% | 81,188,873 |
| 2019-07-10 | 2019-07-08 | 5.448 | 14,865,840 | +9,956 | 0.53% | 80,991,571 |
| 2019-07-03 | 2019-06-28 | 5.460 | 14,855,884 | -6,637 | 0.53% | 81,116,394 |
| 2019-07-02 | 2019-06-27 | 5.364 | 14,862,521 | -33,186 | 0.53% | 79,719,474 |
| 2019-06-20 | 2019-06-18 | 5.123 | 14,895,707 | -365,040 | 0.53% | 76,306,579 |
| 2019-06-19 | 2019-06-17 | 5.111 | 15,260,747 | +9,956 | 0.54% | 77,992,633 |
| 2019-06-18 | 2019-06-14 | 5.231 | 15,250,791 | -6,637 | 0.54% | 79,780,000 |
| 2019-06-17 | 2019-06-13 | 5.243 | 15,257,428 | +19,911 | 0.54% | 79,998,625 |
| 2019-06-13 | 2019-06-11 | 5.469 | 15,237,517 | +3,318 | 0.54% | 83,341,520 |
| 2019-06-12 | 2019-06-10 | 5.347 | 15,234,199 | +294,414 | 0.54% | 81,450,937 |
| 2019-06-11 | 2019-06-06 | 5.273 | 14,939,785 | -81,360 | 0.54% | 78,775,078 |
| 2019-06-05 | 2019-06-03 | 5.433 | 15,021,145 | -32,544 | 0.55% | 81,604,200 |
| 2019-06-04 | 2019-05-31 | 5.654 | 15,053,689 | +100,886 | 0.55% | 85,111,447 |
| 2019-06-03 | 2019-05-30 | 5.642 | 14,952,803 | -9,763 | 0.54% | 84,357,267 |
| 2019-05-31 | 2019-05-29 | 5.678 | 14,962,566 | +35,799 | 0.58% | 84,964,060 |
| 2019-05-30 | 2019-05-28 | 5.531 | 14,926,767 | -6,509 | 0.58% | 82,559,199 |
| 2019-05-29 | 2019-05-27 | 5.027 | 14,933,276 | -19,527 | 0.58% | 75,069,860 |
| 2019-05-28 | 2019-05-24 | 5.002 | 14,952,803 | +6,509 | 0.58% | 74,800,452 |
| 2019-05-27 | 2019-05-23 | 4.953 | 14,946,294 | +35,799 | 0.58% | 74,033,072 |
| 2019-05-24 | 2019-05-22 | 5.052 | 14,910,495 | +48,816 | 0.58% | 75,321,869 |
| 2019-05-23 | 2019-05-21 | 5.052 | 14,861,679 | +16,272 | 0.58% | 75,075,270 |
| 2019-05-22 | 2019-05-20 | 4.916 | 14,845,407 | +6,509 | 0.58% | 72,985,956 |
| 2019-05-21 | 2019-05-17 | 5.015 | 14,838,898 | +9,763 | 0.58% | 74,413,035 |
| 2019-05-16 | 2019-05-14 | 5.322 | 14,829,135 | +19,527 | 0.58% | 78,920,698 |
| 2019-05-14 | 2019-05-09 | 5.334 | 14,809,608 | +42,307 | 0.58% | 78,998,800 |
| 2019-05-10 | 2019-05-08 | 5.408 | 14,767,301 | +9,763 | 0.58% | 79,862,152 |
| 2019-05-09 | 2019-05-07 | 5.433 | 14,757,538 | -81,360 | 0.57% | 80,172,123 |
| 2019-05-08 | 2019-05-06 | 5.420 | 14,838,898 | +29,290 | 0.58% | 80,431,736 |
| 2019-05-06 | 2019-05-02 | 5.531 | 14,809,608 | +84,614 | 0.58% | 81,911,198 |
| 2019-05-03 | 2019-04-30 | 5.678 | 14,724,994 | +26,036 | 0.57% | 83,615,021 |
| 2019-05-02 | 2019-04-29 | 5.629 | 14,698,958 | +214,791 | 0.58% | 82,744,518 |
| 2019-04-30 | 2019-04-26 | 5.777 | 14,484,167 | +113,905 | 0.57% | 83,671,698 |
| 2019-04-29 | 2019-04-25 | 5.777 | 14,370,262 | +9,763 | 0.56% | 83,013,696 |
| 2019-04-26 | 2019-04-24 | 5.838 | 14,360,499 | +45,562 | 0.56% | 83,839,821 |
| 2019-04-25 | 2019-04-23 | 5.728 | 14,314,937 | +6,508 | 0.56% | 81,990,316 |
| 2019-04-23 | 2019-04-17 | 5.875 | 14,308,429 | +178,993 | 0.56% | 84,063,420 |
| 2019-04-17 | 2019-04-15 | 5.973 | 14,129,436 | +42,308 | 0.55% | 84,401,137 |
| 2019-04-16 | 2019-04-12 | 6.059 | 14,087,128 | +13,017 | 0.55% | 85,360,428 |
| 2019-04-15 | 2019-04-11 | 6.133 | 14,074,111 | +16,272 | 0.55% | 86,319,461 |
| 2019-04-12 | 2019-04-10 | 6.268 | 14,057,839 | -3,254 | 0.55% | 88,120,295 |
| 2019-04-11 | 2019-04-09 | 6.342 | 14,061,093 | +35,798 | 0.55% | 89,177,642 |
| 2019-04-10 | 2019-04-08 | 6.133 | 14,025,295 | +6,509 | 0.55% | 86,020,063 |
| 2019-04-09 | 2019-04-04 | 6.047 | 14,018,786 | +74,852 | 0.55% | 84,774,007 |
| 2019-04-08 | 2019-04-03 | 6.047 | 13,943,934 | +227,809 | 0.55% | 84,321,364 |
| 2019-04-02 | 2019-03-29 | 6.047 | 13,716,125 | +29,289 | 0.54% | 82,943,764 |
| 2019-04-01 | 2019-03-28 | 6.158 | 13,686,836 | -16,272 | 0.54% | 84,280,673 |
| 2019-03-29 | 2019-03-27 | 6.121 | 13,703,108 | -45,561 | 0.54% | 83,875,597 |
| 2019-03-28 | 2019-03-26 | 6.207 | 13,748,669 | +104,954 | 0.54% | 85,337,367 |
| 2019-03-27 | 2019-03-25 | 6.477 | 13,643,715 | -9,763 | 0.53% | 88,375,210 |
| 2019-03-26 | 2019-03-22 | 6.477 | 13,653,478 | +9,763 | 0.54% | 88,438,448 |
| 2019-03-25 | 2019-03-21 | 6.428 | 13,643,715 | -26,035 | 0.53% | 87,704,430 |
| 2019-03-22 | 2019-03-20 | 6.354 | 13,669,750 | -5,597 | 0.54% | 86,863,699 |
| 2019-03-21 | 2019-03-19 | 6.367 | 13,675,347 | -22,781 | 0.54% | 87,067,348 |
| 2019-03-20 | 2019-03-18 | 6.416 | 13,698,128 | -6,509 | 0.54% | 87,885,844 |
| 2019-03-19 | 2019-03-15 | 6.391 | 13,704,637 | +71,597 | 0.54% | 87,590,717 |
| 2019-03-18 | 2019-03-14 | 6.145 | 13,633,040 | +9,763 | 0.53% | 83,781,844 |
| 2019-03-15 | 2019-03-13 | 6.096 | 13,623,277 | +9,763 | 0.53% | 83,052,071 |
| 2019-03-14 | 2019-03-12 | 6.244 | 13,613,514 | +104,955 | 0.53% | 85,000,437 |
| 2019-03-13 | 2019-03-11 | 6.121 | 13,508,559 | +52,071 | 0.53% | 82,684,779 |
| 2019-03-12 | 2019-03-08 | 6.121 | 13,456,488 | +143,194 | 0.53% | 82,366,057 |
| 2019-03-11 | 2019-03-07 | 6.281 | 13,313,294 | +29,290 | 0.52% | 83,616,816 |
| 2019-03-08 | 2019-03-06 | 6.514 | 13,284,004 | -55,325 | 0.52% | 86,535,054 |
| 2019-03-07 | 2019-03-05 | 6.440 | 13,339,329 | +48,816 | 0.52% | 85,911,732 |
| 2019-03-06 | 2019-03-04 | 6.490 | 13,290,513 | +146,449 | 0.52% | 86,250,748 |
| 2019-03-05 | 2019-03-01 | 6.207 | 13,144,064 | +19,526 | 0.52% | 81,584,611 |
| 2019-03-04 | 2019-02-28 | 6.047 | 13,124,538 | -9,763 | 0.51% | 79,366,336 |
| 2019-03-01 | 2019-02-27 | 6.133 | 13,134,301 | -52,071 | 0.51% | 80,555,410 |
| 2019-02-28 | 2019-02-26 | 6.195 | 13,186,372 | -3,963,876 | 0.52% | 81,685,141 |
| 2019-02-27 | 2019-02-25 | 6.170 | 17,150,248 | +3,254 | 0.67% | 105,818,433 |
| 2019-02-26 | 2019-02-22 | 6.170 | 17,146,994 | -78,105 | 0.67% | 105,798,355 |
| 2019-02-25 | 2019-02-21 | 6.158 | 17,225,099 | -97,633 | 0.68% | 106,068,556 |
| 2019-02-22 | 2019-02-20 | 6.121 | 17,322,732 | +32,544 | 0.68% | 106,031,018 |
| 2019-02-21 | 2019-02-19 | 6.256 | 17,290,188 | +81,361 | 0.68% | 108,169,470 |
| 2019-02-20 | 2019-02-18 | 6.268 | 17,208,827 | -52,071 | 0.67% | 107,871,979 |
| 2019-02-19 | 2019-02-15 | 6.023 | 17,260,898 | +16,272 | 0.68% | 103,955,308 |
| 2019-02-18 | 2019-02-14 | 6.072 | 17,244,626 | -3,254 | 0.68% | 104,705,123 |
| 2019-02-15 | 2019-02-13 | 5.998 | 17,247,880 | +19,526 | 0.68% | 103,452,919 |
| 2019-02-14 | 2019-02-12 | 5.838 | 17,228,354 | -29,290 | 0.68% | 100,583,004 |
| 2019-02-13 | 2019-02-11 | 5.396 | 17,257,644 | +9,764 | 0.68% | 93,117,912 |
| 2019-02-12 | 2019-02-08 | 5.482 | 17,247,880 | -81,361 | 0.68% | 94,549,184 |
| 2019-02-11 | 2019-02-04 | 5.162 | 17,329,241 | -97,632 | 0.68% | 89,457,351 |
| 2019-02-08 | 2019-01-31 | 5.125 | 17,426,873 | -97,633 | 0.68% | 89,318,768 |
| 2019-02-01 | 2019-01-30 | 5.027 | 17,524,506 | +48,817 | 0.69% | 88,096,022 |
| 2019-01-29 | 2019-01-25 | 4.929 | 17,475,689 | -13,018 | 0.69% | 86,132,268 |
| 2019-01-25 | 2019-01-23 | 4.806 | 17,488,707 | +3,254 | 0.69% | 84,046,893 |
| 2019-01-24 | 2019-01-22 | 4.806 | 17,485,453 | +13,018 | 0.69% | 84,031,255 |
| 2019-01-23 | 2019-01-21 | 4.916 | 17,472,435 | +42,307 | 0.69% | 85,901,476 |
| 2019-01-22 | 2019-01-18 | 4.880 | 17,430,128 | +149,704 | 0.68% | 85,050,777 |
| 2019-01-21 | 2019-01-17 | 4.732 | 17,280,424 | +39,052 | 0.68% | 81,771,568 |
| 2019-01-17 | 2019-01-15 | 4.462 | 17,241,372 | -4,068,017 | 0.68% | 76,924,672 |
| 2019-01-16 | 2019-01-14 | 4.412 | 21,309,389 | +74,852 | 0.84% | 94,027,015 |
| 2019-01-15 | 2019-01-11 | 4.363 | 21,234,537 | -48,817 | 0.83% | 92,652,758 |
| 2019-01-14 | 2019-01-10 | 4.204 | 21,283,354 | -32,544 | 0.83% | 89,465,044 |
| 2019-01-10 | 2019-01-08 | 4.130 | 21,315,898 | +3,255 | 0.84% | 88,029,881 |
| 2019-01-09 | 2019-01-07 | 4.056 | 21,312,643 | +65,088 | 0.84% | 86,444,716 |
| 2019-01-08 | 2019-01-04 | 4.117 | 21,247,555 | -126,922 | 0.83% | 87,486,486 |
| 2019-01-07 | 2019-01-03 | 4.056 | 21,374,477 | +48,816 | 0.84% | 86,695,517 |
| 2019-01-04 | 2019-01-02 | 4.179 | 21,325,661 | +35,799 | 0.84% | 89,118,655 |
| 2019-01-02 | 2018-12-27 | 4.265 | 21,289,862 | +344,967 | 0.83% | 90,800,769 |
| 2018-12-28 | 2018-12-24 | 4.339 | 20,944,895 | +9,764 | 0.82% | 90,874,094 |
| 2018-12-27 | 2018-12-20 | 4.339 | 20,935,131 | +91,123 | 0.82% | 90,831,731 |
| 2018-12-21 | 2018-12-19 | 4.535 | 20,844,008 | +185,502 | 0.82% | 94,535,473 |
| 2018-12-20 | 2018-12-18 | 4.486 | 20,658,506 | +120,413 | 0.81% | 92,678,496 |
| 2018-12-19 | 2018-12-17 | 4.523 | 20,538,093 | -240,826 | 0.81% | 92,895,599 |
| 2018-12-18 | 2018-12-14 | 4.486 | 20,778,919 | -143,195 | 0.81% | 93,218,695 |
| 2018-12-17 | 2018-12-13 | 4.683 | 20,922,114 | +29,290 | 0.82% | 97,975,557 |
| 2018-12-14 | 2018-12-12 | 4.548 | 20,892,824 | +32,544 | 0.82% | 95,013,666 |
| 2018-12-13 | 2018-12-11 | 4.609 | 20,860,280 | +32,544 | 0.82% | 96,147,635 |
| 2018-12-12 | 2018-12-10 | 4.560 | 20,827,736 | +16,272 | 0.82% | 94,973,661 |
| 2018-12-11 | 2018-12-07 | 4.707 | 20,811,464 | -365,308 | 0.82% | 97,968,985 |
| 2018-12-10 | 2018-12-06 | 4.769 | 21,176,772 | -16,272 | 0.83% | 100,990,074 |
| 2018-12-07 | 2018-12-05 | 4.953 | 21,193,044 | +9,764 | 0.83% | 104,974,929 |
| 2018-12-06 | 2018-12-04 | 5.064 | 21,183,280 | -117,159 | 0.83% | 107,269,838 |
| 2018-12-05 | 2018-12-03 | 5.064 | 21,300,439 | +97,632 | 0.84% | 107,863,119 |
| 2018-12-03 | 2018-11-29 | 4.818 | 21,202,807 | +22,781 | 0.83% | 102,156,647 |
| 2018-11-30 | 2018-11-28 | 4.732 | 21,180,026 | +13,018 | 0.83% | 100,224,621 |
| 2018-11-29 | 2018-11-27 | 4.671 | 21,167,008 | +9,763 | 0.83% | 98,862,201 |
| 2018-11-27 | 2018-11-23 | 4.548 | 21,157,245 | +19,526 | 0.83% | 96,216,165 |
| 2018-11-26 | 2018-11-22 | 4.695 | 21,137,719 | +55,325 | 0.83% | 99,245,012 |
| 2018-11-23 | 2018-11-21 | 4.695 | 21,082,394 | -244,081 | 0.83% | 98,985,252 |
| 2018-11-22 | 2018-11-20 | 4.744 | 21,326,475 | -16,272 | 0.84% | 101,179,746 |
| 2018-11-20 | 2018-11-16 | 4.892 | 21,342,747 | -58,579 | 0.84% | 104,404,830 |
| 2018-11-19 | 2018-11-15 | 4.929 | 21,401,326 | -156,212 | 0.84% | 105,480,519 |
| 2018-11-16 | 2018-11-14 | 5.015 | 21,557,538 | -74,851 | 0.85% | 108,105,186 |
| 2018-11-15 | 2018-11-13 | 5.064 | 21,632,389 | +315,678 | 0.85% | 109,544,078 |
| 2018-11-14 | 2018-11-12 | 5.076 | 21,316,711 | +52,070 | 0.84% | 108,207,522 |
| 2018-11-13 | 2018-11-09 | 5.027 | 21,264,641 | +8,061,184 | 0.83% | 106,897,751 |
| 2018-11-09 | 2018-11-07 | 5.076 | 13,203,457 | -9,764 | 0.52% | 67,023,162 |
| 2018-11-08 | 2018-11-06 | 5.064 | 13,213,221 | +9,764 | 0.52% | 66,910,322 |
| 2018-11-06 | 2018-11-02 | 5.064 | 13,203,457 | +91,123 | 0.52% | 66,860,878 |
| 2018-11-05 | 2018-11-01 | 4.843 | 13,112,334 | -81,360 | 0.51% | 63,498,494 |
| 2018-11-02 | 2018-10-31 | 4.671 | 13,193,694 | -1,415,670 | 0.52% | 61,622,201 |
| 2018-11-01 | 2018-10-30 | 4.671 | 14,609,364 | -566,268 | 0.57% | 68,234,201 |
| 2018-10-31 | 2018-10-29 | 4.769 | 15,175,632 | -58,580 | 0.60% | 72,371,190 |
| 2018-10-30 | 2018-10-26 | 4.830 | 15,234,212 | +84,615 | 0.60% | 73,586,771 |
| 2018-10-29 | 2018-10-25 | 4.978 | 15,149,597 | -748,515 | 0.59% | 75,412,495 |
| 2018-10-26 | 2018-10-24 | 5.125 | 15,898,112 | -257,099 | 0.62% | 81,483,338 |
| 2018-10-25 | 2018-10-23 | 5.236 | 16,155,211 | +100,887 | 0.63% | 84,588,133 |
| 2018-10-24 | 2018-10-22 | 5.322 | 16,054,324 | -3,254 | 0.63% | 85,441,157 |
| 2018-10-23 | 2018-10-19 | 5.015 | 16,057,578 | -829,876 | 0.63% | 80,524,383 |
| 2018-10-19 | 2018-10-16 | 4.941 | 16,887,454 | +9,763 | 0.66% | 83,440,603 |
| 2018-10-18 | 2018-10-15 | 5.076 | 16,877,691 | +48,816 | 0.66% | 85,674,245 |
| 2018-10-16 | 2018-10-12 | 5.101 | 16,828,875 | -32,544 | 0.66% | 85,840,134 |
| 2018-10-15 | 2018-10-11 | 5.027 | 16,861,419 | +152,958 | 0.66% | 84,762,671 |
| 2018-10-12 | 2018-10-10 | 5.531 | 16,708,461 | -29,290 | 0.66% | 92,413,659 |
| 2018-10-11 | 2018-10-09 | 5.482 | 16,737,751 | -6,509 | 0.66% | 91,752,766 |
| 2018-10-10 | 2018-10-08 | 5.543 | 16,744,260 | +19,527 | 0.66% | 92,817,465 |
| 2018-10-09 | 2018-10-05 | 5.568 | 16,724,733 | -68,343 | 0.66% | 93,120,350 |
| 2018-10-08 | 2018-10-04 | 5.801 | 16,793,076 | +48,816 | 0.66% | 97,422,542 |
| 2018-10-05 | 2018-10-03 | 5.912 | 16,744,260 | +42,308 | 0.66% | 98,991,576 |
| 2018-10-03 | 2018-09-28 | 6.232 | 16,701,952 | +16,272 | 0.65% | 104,078,828 |
| 2018-09-28 | 2018-09-26 | 6.404 | 16,685,680 | +6,508 | 0.68% | 106,848,600 |
| 2018-09-27 | 2018-09-24 | 6.600 | 16,679,172 | -3,254 | 0.68% | 110,086,985 |
| 2018-09-26 | 2018-09-21 | 6.797 | 16,682,426 | -144,756 | 0.68% | 113,389,161 |
| 2018-09-21 | 2018-09-19 | 6.059 | 16,827,182 | +13,017 | 0.69% | 101,963,683 |
| 2018-09-20 | 2018-09-18 | 5.887 | 16,814,165 | -9,763 | 0.69% | 98,991,527 |
| 2018-09-18 | 2018-09-14 | 6.023 | 16,823,928 | +2,034 | 0.69% | 101,323,617 |
| 2018-09-17 | 2018-09-13 | 5.961 | 16,821,894 | -29,290 | 0.69% | 100,277,578 |
| 2018-09-14 | 2018-09-12 | 5.937 | 16,851,184 | -3,254 | 0.69% | 100,037,943 |
| 2018-09-12 | 2018-09-10 | 6.084 | 16,854,438 | -4,882 | 0.69% | 102,543,156 |
| 2018-09-11 | 2018-09-07 | 6.158 | 16,859,320 | +19,527 | 0.70% | 103,816,165 |
| 2018-09-07 | 2018-09-05 | 6.305 | 16,839,793 | +13,018 | 0.70% | 106,179,657 |
| 2018-09-06 | 2018-09-04 | 6.453 | 16,826,775 | -3,255 | 0.71% | 108,579,389 |
| 2018-09-05 | 2018-09-03 | 6.367 | 16,830,030 | +74,911 | 0.71% | 107,152,388 |
| 2018-09-04 | 2018-08-31 | 6.637 | 16,755,119 | -22,781 | 0.82% | 111,206,067 |
| 2018-09-03 | 2018-08-30 | 6.404 | 16,777,900 | -13,018 | 0.82% | 107,439,141 |
| 2018-08-31 | 2018-08-29 | 6.625 | 16,790,918 | +13,018 | 0.82% | 111,237,292 |
| 2018-08-30 | 2018-08-28 | 6.404 | 16,777,900 | -22,781 | 0.83% | 107,439,141 |
| 2018-08-29 | 2018-08-27 | 6.416 | 16,800,681 | -19,526 | 0.83% | 107,791,519 |
| 2018-08-28 | 2018-08-24 | 6.379 | 16,820,207 | +9,763 | 0.83% | 107,296,584 |
| 2018-08-27 | 2018-08-23 | 6.391 | 16,810,444 | +9,763 | 0.83% | 107,440,923 |
| 2018-08-24 | 2018-08-22 | 6.453 | 16,800,681 | +16,272 | 0.83% | 108,411,011 |
| 2018-08-23 | 2018-08-21 | 6.440 | 16,784,409 | +8,136 | 0.89% | 108,099,714 |
| 2018-08-22 | 2018-08-20 | 6.145 | 16,776,273 | +3,255 | 0.89% | 103,098,582 |
| 2018-08-21 | 2018-08-17 | 6.145 | 16,773,018 | +19,526 | 0.89% | 103,078,579 |
| 2018-08-20 | 2018-08-16 | 6.145 | 16,753,492 | +71,597 | 0.89% | 102,958,581 |
| 2018-08-17 | 2018-08-15 | 6.084 | 16,681,895 | -6,508 | 0.89% | 101,493,396 |
| 2018-08-16 | 2018-08-14 | 6.318 | 16,688,403 | -3,255 | 0.89% | 105,430,217 |
| 2018-08-15 | 2018-08-13 | 6.195 | 16,691,658 | -4,068 | 0.89% | 103,399,209 |
| 2018-08-14 | 2018-08-10 | 6.244 | 16,695,726 | +32,544 | 0.89% | 104,245,238 |
| 2018-08-13 | 2018-08-09 | 6.244 | 16,663,182 | +16,272 | 0.89% | 104,042,039 |
| 2018-08-10 | 2018-08-08 | 6.047 | 16,646,910 | +3,255 | 0.89% | 100,666,725 |
| 2018-08-09 | 2018-08-07 | 6.084 | 16,643,655 | +61,834 | 0.89% | 101,260,742 |
| 2018-08-08 | 2018-08-06 | 5.863 | 16,581,821 | -68,343 | 0.88% | 97,216,013 |
| 2018-08-07 | 2018-08-03 | 6.109 | 16,650,164 | +58,579 | 0.89% | 101,709,638 |
| 2018-08-06 | 2018-08-02 | 6.244 | 16,591,585 | -33,357 | 0.88% | 103,594,999 |
| 2018-08-03 | 2018-08-01 | 6.404 | 16,624,942 | +16,272 | 0.89% | 106,459,658 |
| 2018-08-02 | 2018-07-31 | 6.453 | 16,608,670 | +22,781 | 0.88% | 107,172,007 |
| 2018-07-31 | 2018-07-27 | 6.416 | 16,585,889 | +32,544 | 0.88% | 106,413,435 |
| 2018-07-30 | 2018-07-26 | 6.465 | 16,553,345 | +16,272 | 0.88% | 107,018,464 |
| 2018-07-27 | 2018-07-25 | 6.428 | 16,537,073 | +74,851 | 0.88% | 106,303,493 |
| 2018-07-26 | 2018-07-24 | 6.514 | 16,462,222 | -3,254 | 0.88% | 107,238,697 |
| 2018-07-25 | 2018-07-23 | 6.428 | 16,465,476 | -9,763 | 0.88% | 105,843,254 |
| 2018-07-24 | 2018-07-20 | 6.502 | 16,475,239 | +35,798 | 0.88% | 107,120,995 |
| 2018-07-23 | 2018-07-19 | 6.576 | 16,439,441 | +52,071 | 0.88% | 108,100,582 |
| 2018-07-20 | 2018-07-18 | 6.600 | 16,387,370 | -58,580 | 0.87% | 108,161,014 |
| 2018-07-19 | 2018-07-17 | 6.772 | 16,445,950 | +16,272 | 0.88% | 111,377,578 |
| 2018-07-18 | 2018-07-16 | 7.055 | 16,429,678 | -29,289 | 0.88% | 115,911,933 |
| 2018-07-17 | 2018-07-13 | 7.239 | 16,458,967 | +100,887 | 0.88% | 119,153,025 |
| 2018-07-16 | 2018-07-12 | 6.612 | 16,358,080 | -45,562 | 0.87% | 108,152,477 |
| 2018-07-13 | 2018-07-11 | 6.451 | 16,403,642 | +63,122 | 0.87% | 105,818,389 |
| 2018-07-12 | 2018-07-10 | 6.401 | 16,340,520 | -3,237 | 0.88% | 104,603,446 |
| 2018-07-11 | 2018-07-09 | 6.389 | 16,343,757 | -38,841 | 0.88% | 104,422,190 |
| 2018-07-10 | 2018-07-06 | 6.303 | 16,382,598 | -38,841 | 0.88% | 103,253,150 |
| 2018-07-09 | 2018-07-05 | 6.451 | 16,421,439 | -169,930 | 0.88% | 105,933,196 |
| 2018-07-05 | 2018-07-03 | 6.723 | 16,591,369 | -61,498 | 0.89% | 111,540,216 |
| 2018-07-03 | 2018-06-28 | 6.537 | 16,652,867 | -9,710 | 0.89% | 108,866,697 |
| 2018-06-29 | 2018-06-27 | 6.500 | 16,662,577 | -3,237 | 0.89% | 108,312,423 |
| 2018-06-28 | 2018-06-26 | 6.587 | 16,665,814 | -29,131 | 0.89% | 109,775,165 |
| 2018-06-27 | 2018-06-25 | 6.760 | 16,694,945 | -106,813 | 0.89% | 112,855,487 |
| 2018-06-26 | 2018-06-22 | 6.859 | 16,801,758 | +77,682 | 0.90% | 115,238,625 |
| 2018-06-25 | 2018-06-21 | 6.698 | 16,724,076 | +64,735 | 0.90% | 112,019,022 |
| 2018-06-22 | 2018-06-20 | 6.735 | 16,659,341 | +19,421 | 0.89% | 112,203,054 |
| 2018-06-21 | 2018-06-19 | 6.426 | 16,639,920 | +16,184 | 0.89% | 106,931,322 |
| 2018-06-20 | 2018-06-15 | 6.748 | 16,623,736 | -84,156 | 0.89% | 112,168,687 |
| 2018-06-19 | 2018-06-14 | 6.921 | 16,707,892 | +32,368 | 0.90% | 115,627,210 |
| 2018-06-15 | 2018-06-13 | 6.970 | 16,675,524 | +64,735 | 0.89% | 116,227,515 |
| 2018-06-14 | 2018-06-12 | 7.143 | 16,610,789 | -16,184 | 0.89% | 118,650,196 |
| 2018-06-13 | 2018-06-11 | 7.019 | 16,626,973 | +16,184 | 0.89% | 116,711,026 |
| 2018-06-12 | 2018-06-08 | 7.032 | 16,610,789 | +38,841 | 0.89% | 116,802,701 |
| 2018-06-11 | 2018-06-07 | 7.180 | 16,571,948 | +61,498 | 0.89% | 118,987,148 |
| 2018-06-08 | 2018-06-06 | 7.168 | 16,510,450 | +90,629 | 0.88% | 118,341,553 |
| 2018-06-07 | 2018-06-05 | 7.143 | 16,419,821 | +90,629 | 0.88% | 117,286,119 |
| 2018-06-06 | 2018-06-04 | 7.600 | 16,329,192 | +29,131 | 0.87% | 124,105,255 |
| 2018-06-05 | 2018-06-01 | 7.662 | 16,300,061 | +9,710 | 0.87% | 124,891,039 |
| 2018-06-04 | 2018-05-31 | 7.637 | 16,290,351 | +116,523 | 0.87% | 124,414,007 |
| 2018-06-01 | 2018-05-30 | 8.070 | 16,173,828 | +12,947 | 0.87% | 130,519,788 |
| 2018-05-31 | 2018-05-29 | 8.057 | 16,160,881 | -3,236 | 0.87% | 130,215,591 |
| 2018-05-30 | 2018-05-28 | 8.453 | 16,164,117 | +59,880 | 0.87% | 136,633,894 |
| 2018-05-29 | 2018-05-25 | 7.847 | 16,104,237 | -38,841 | 0.86% | 126,375,893 |
| 2018-05-28 | 2018-05-24 | 7.835 | 16,143,078 | -178,022 | 0.86% | 126,481,196 |
| 2018-05-25 | 2018-05-23 | 7.810 | 16,321,100 | +84,156 | 0.87% | 127,472,606 |
| 2018-05-24 | 2018-05-21 | 7.687 | 16,236,944 | +22,657 | 0.87% | 124,808,751 |
| 2018-05-23 | 2018-05-18 | 7.736 | 16,214,287 | +90,629 | 0.87% | 125,436,102 |
| 2018-05-21 | 2018-05-17 | 7.724 | 16,123,658 | -281,598 | 0.86% | 124,535,725 |
| 2018-05-18 | 2018-05-16 | 7.761 | 16,405,256 | +29,131 | 0.88% | 127,318,940 |
| 2018-05-17 | 2018-05-15 | 7.637 | 16,376,125 | -42,078 | 0.88% | 125,069,087 |
| 2018-05-16 | 2018-05-14 | 7.687 | 16,418,203 | -129,470 | 0.88% | 126,202,037 |
| 2018-05-15 | 2018-05-11 | 7.242 | 16,547,673 | +32,368 | 0.89% | 119,835,338 |
| 2018-05-14 | 2018-05-10 | 7.242 | 16,515,305 | -71,209 | 0.88% | 119,600,935 |
| 2018-05-10 | 2018-05-08 | 7.019 | 16,586,514 | +12,947 | 0.89% | 116,427,029 |
| 2018-05-09 | 2018-05-07 | 7.106 | 16,573,567 | -35,604 | 0.89% | 117,769,869 |
| 2018-05-08 | 2018-05-04 | 7.192 | 16,609,171 | -152,127 | 0.89% | 119,459,667 |
| 2018-05-07 | 2018-05-03 | 7.180 | 16,761,298 | -139,181 | 0.90% | 120,346,687 |
| 2018-05-04 | 2018-05-02 | 7.192 | 16,900,479 | -45,314 | 0.91% | 121,554,868 |
| 2018-05-03 | 2018-04-30 | 7.279 | 16,945,793 | +29,130 | 0.91% | 123,346,705 |
| 2018-05-02 | 2018-04-27 | 7.291 | 16,916,663 | +339,860 | 0.91% | 123,343,727 |
| 2018-04-30 | 2018-04-26 | 6.723 | 16,576,803 | -77,683 | 0.89% | 111,442,292 |
| 2018-04-26 | 2018-04-24 | 6.686 | 16,654,486 | -51,788 | 0.89% | 111,347,087 |
| 2018-04-24 | 2018-04-20 | 6.327 | 16,706,274 | -22,657 | 0.89% | 105,706,068 |
| 2018-04-23 | 2018-04-19 | 5.932 | 16,728,931 | -12,947 | 0.90% | 99,233,838 |
| 2018-04-20 | 2018-04-18 | 5.882 | 16,741,878 | +38,841 | 0.90% | 98,483,049 |
| 2018-04-19 | 2018-04-17 | 6.167 | 16,703,037 | +97,103 | 0.89% | 103,002,164 |
| 2018-04-18 | 2018-04-16 | 6.179 | 16,605,934 | -51,788 | 0.89% | 102,608,579 |
| 2018-04-17 | 2018-04-13 | 6.179 | 16,657,722 | +161,837 | 0.89% | 102,928,578 |
| 2018-04-16 | 2018-04-12 | 6.364 | 16,495,885 | -48,551 | 0.88% | 104,986,440 |
| 2018-04-13 | 2018-04-11 | 6.179 | 16,544,436 | -16,184 | 0.89% | 102,228,580 |
| 2018-04-12 | 2018-04-10 | 6.241 | 16,560,620 | +51,788 | 0.89% | 103,351,868 |
| 2018-04-11 | 2018-04-09 | 6.204 | 16,508,832 | +38,841 | 0.88% | 102,416,617 |
| 2018-04-10 | 2018-04-06 | 6.130 | 16,469,991 | -45,314 | 0.88% | 100,954,434 |
| 2018-04-09 | 2018-04-04 | 6.266 | 16,515,305 | +307,491 | 0.88% | 103,477,259 |
| 2018-04-06 | 2018-04-03 | 6.179 | 16,207,814 | +58,262 | 0.87% | 100,148,583 |
| 2018-04-04 | 2018-03-29 | 6.204 | 16,149,552 | +42,078 | 0.87% | 100,187,734 |
| 2018-04-03 | 2018-03-28 | 6.204 | 16,107,474 | -16,184 | 0.86% | 99,926,693 |
| 2018-03-29 | 2018-03-27 | 6.315 | 16,123,658 | +93,866 | 0.86% | 101,820,409 |
| 2018-03-28 | 2018-03-26 | 6.204 | 16,029,792 | +38,841 | 0.86% | 99,444,774 |
| 2018-03-27 | 2018-03-23 | 6.154 | 15,990,951 | +58,261 | 0.86% | 98,413,345 |
| 2018-03-26 | 2018-03-22 | 6.352 | 15,932,690 | +132,707 | 0.85% | 101,205,143 |
| 2018-03-23 | 2018-03-21 | 6.364 | 15,799,983 | -51,788 | 0.85% | 100,557,440 |
| 2018-03-22 | 2018-03-20 | 6.562 | 15,851,771 | +139,181 | 0.85% | 104,021,394 |
| 2018-03-21 | 2018-03-19 | 6.315 | 15,712,590 | +71,208 | 0.84% | 99,224,527 |
| 2018-03-20 | 2018-03-16 | 6.921 | 15,641,382 | +3,237 | 0.84% | 108,246,412 |
| 2018-03-19 | 2018-03-15 | 7.749 | 15,638,145 | +12,947 | 0.84% | 121,172,240 |
| 2018-03-16 | 2018-03-14 | 7.514 | 15,625,198 | -22,657 | 0.84% | 117,403,074 |
| 2018-03-15 | 2018-03-13 | 7.254 | 15,647,855 | -74,446 | 0.84% | 113,512,392 |
| 2018-03-14 | 2018-03-12 | 7.180 | 15,722,301 | -103,576 | 0.84% | 112,886,653 |
| 2018-03-13 | 2018-03-09 | 7.304 | 15,825,877 | -4,288 | 0.85% | 115,586,104 |
| 2018-03-12 | 2018-03-08 | 7.328 | 15,830,165 | -93,866 | 0.85% | 116,008,682 |
| 2018-03-09 | 2018-03-07 | 7.168 | 15,924,031 | +6,473 | 0.85% | 114,138,291 |
| 2018-03-08 | 2018-03-06 | 7.192 | 15,917,558 | -158,601 | 0.85% | 114,485,315 |
| 2018-03-07 | 2018-03-05 | 7.019 | 16,076,159 | -12,947 | 0.87% | 112,844,654 |
| 2018-03-06 | 2018-03-02 | 7.044 | 16,089,106 | +35,605 | 0.87% | 113,333,194 |
| 2018-03-05 | 2018-03-01 | 7.007 | 16,053,501 | +6,473 | 0.87% | 112,487,218 |
| 2018-03-02 | 2018-02-28 | 6.574 | 16,047,028 | +16,184 | 0.87% | 105,501,006 |
| 2018-03-01 | 2018-02-27 | 6.562 | 16,030,844 | -67,972 | 0.87% | 105,196,495 |
| 2018-02-28 | 2018-02-26 | 6.513 | 16,098,816 | -3,237 | 0.87% | 104,846,735 |
| 2018-02-27 | 2018-02-23 | 6.599 | 16,102,053 | +51,788 | 0.87% | 106,260,748 |
| 2018-02-26 | 2018-02-22 | 6.488 | 16,050,265 | +155,365 | 0.87% | 104,133,837 |
| 2018-02-23 | 2018-02-21 | 6.612 | 15,894,900 | +97,102 | 0.86% | 105,090,133 |
| 2018-02-22 | 2018-02-20 | 6.636 | 15,797,798 | +19,421 | 0.85% | 104,838,597 |
| 2018-02-21 | 2018-02-15 | 6.093 | 15,778,377 | -116,523 | 0.85% | 96,130,147 |
| 2018-02-20 | 2018-02-13 | 5.734 | 15,894,900 | +608,509 | 0.86% | 91,143,592 |
| 2018-02-14 | 2018-02-12 | 5.462 | 15,286,391 | +479,040 | 0.83% | 83,498,292 |
| 2018-02-13 | 2018-02-09 | 5.326 | 14,807,351 | +909,528 | 0.80% | 78,868,758 |
| 2018-02-12 | 2018-02-08 | 5.771 | 13,897,823 | -216,863 | 0.75% | 80,207,322 |
| 2018-02-09 | 2018-02-07 | 5.512 | 14,114,686 | -207,152 | 0.76% | 77,795,852 |
| 2018-02-08 | 2018-02-06 | 5.499 | 14,321,838 | -129,470 | 0.77% | 78,760,620 |
| 2018-02-07 | 2018-02-05 | 5.932 | 14,451,308 | -135,944 | 0.78% | 85,723,275 |
| 2018-02-06 | 2018-02-02 | 5.920 | 14,587,252 | +29,131 | 0.79% | 86,349,407 |
| 2018-02-05 | 2018-02-01 | 5.957 | 14,558,121 | -61,499 | 0.79% | 86,716,696 |
| 2018-02-02 | 2018-01-31 | 6.043 | 14,619,620 | +9,711 | 0.79% | 88,347,711 |
| 2018-02-01 | 2018-01-30 | 6.018 | 14,609,909 | +16,184 | 0.79% | 87,927,926 |
| 2018-01-31 | 2018-01-29 | 5.932 | 14,593,725 | -19,421 | 0.79% | 86,568,074 |
| 2018-01-30 | 2018-01-26 | 5.833 | 14,613,146 | +25,894 | 0.79% | 85,238,556 |
| 2018-01-29 | 2018-01-25 | 5.759 | 14,587,252 | -29,131 | 0.79% | 84,005,895 |
| 2018-01-26 | 2018-01-24 | 5.895 | 14,616,383 | +80,919 | 0.79% | 86,160,588 |
| 2018-01-25 | 2018-01-23 | 5.746 | 14,535,464 | -16,750 | 0.79% | 83,528,025 |
| 2018-01-24 | 2018-01-22 | 5.438 | 14,552,214 | +90,629 | 0.79% | 79,128,350 |
| 2018-01-23 | 2018-01-19 | 5.178 | 14,461,585 | +12,947 | 0.78% | 74,882,490 |
| 2018-01-22 | 2018-01-18 | 5.153 | 14,448,638 | -58,262 | 0.78% | 74,458,336 |
| 2018-01-19 | 2018-01-17 | 5.339 | 14,506,900 | -32,367 | 0.78% | 77,447,735 |
| 2018-01-18 | 2018-01-16 | 5.339 | 14,539,267 | +585,852 | 0.79% | 77,620,533 |
| 2018-01-17 | 2018-01-15 | 5.215 | 13,953,415 | -80,919 | 0.75% | 72,768,483 |
| 2018-01-16 | 2018-01-12 | 5.227 | 14,034,334 | +1,006,631 | 0.76% | 73,363,921 |
| 2018-01-15 | 2018-01-11 | 5.104 | 13,027,703 | -190,969 | 0.70% | 66,491,826 |
| 2018-01-12 | 2018-01-10 | 5.240 | 13,218,672 | +155,365 | 0.73% | 69,263,438 |
| 2018-01-11 | 2018-01-09 | 5.190 | 13,063,307 | +489,397 | 0.72% | 67,803,605 |
| 2018-01-10 | 2018-01-08 | 5.215 | 12,573,910 | -44,235 | 0.69% | 65,574,224 |
| 2018-01-09 | 2018-01-05 | 5.227 | 12,618,145 | +391,647 | 0.70% | 65,960,850 |
| 2018-01-08 | 2018-01-04 | 5.141 | 12,226,498 | +660,297 | 0.68% | 62,855,860 |
| 2018-01-05 | 2018-01-03 | 4.807 | 11,566,201 | +236,283 | 0.64% | 55,602,036 |
| 2018-01-04 | 2018-01-02 | 4.659 | 11,329,918 | +9,711 | 0.63% | 52,785,966 |
| 2018-01-03 | 2017-12-29 | 4.708 | 11,320,207 | +119,760 | 0.63% | 53,300,306 |
| 2018-01-02 | 2017-12-28 | 4.437 | 11,200,447 | -38,841 | 0.62% | 49,691,278 |
| 2017-12-29 | 2017-12-27 | 4.498 | 11,239,288 | -61,499 | 0.62% | 50,558,077 |
| 2017-12-28 | 2017-12-22 | 4.165 | 11,300,787 | -25,894 | 0.62% | 47,064,012 |
| 2017-12-27 | 2017-12-21 | 4.016 | 11,326,681 | +6,474 | 0.63% | 45,492,142 |
| 2017-12-21 | 2017-12-19 | 3.831 | 11,320,207 | +19,420 | 0.63% | 43,367,703 |
| 2017-12-20 | 2017-12-18 | 3.905 | 11,300,787 | -32,367 | 0.62% | 44,131,240 |
| 2017-12-19 | 2017-12-15 | 3.942 | 11,333,154 | +129,470 | 0.63% | 44,677,805 |
| 2017-12-18 | 2017-12-14 | 3.967 | 11,203,684 | -80,919 | 0.62% | 44,444,318 |
| 2017-12-13 | 2017-12-11 | 3.918 | 11,284,603 | +38,841 | 0.62% | 44,207,495 |
| 2017-12-12 | 2017-12-08 | 3.769 | 11,245,762 | +32,368 | 0.62% | 42,387,625 |
| 2017-12-08 | 2017-12-06 | 3.732 | 11,213,394 | -103,577 | 0.62% | 41,849,896 |
| 2017-12-07 | 2017-12-05 | 3.806 | 11,316,971 | -12,947 | 0.63% | 43,075,594 |
| 2017-12-06 | 2017-12-04 | 3.856 | 11,329,918 | +16,184 | 0.63% | 43,684,938 |
| 2017-12-05 | 2017-12-01 | 3.856 | 11,313,734 | +22,658 | 0.63% | 43,622,537 |
| 2017-12-04 | 2017-11-30 | 3.868 | 11,291,076 | -32,368 | 0.62% | 43,674,710 |
| 2017-12-01 | 2017-11-29 | 3.992 | 11,323,444 | -32,368 | 0.63% | 45,199,270 |
| 2017-11-30 | 2017-11-28 | 3.880 | 11,355,812 | +19,421 | 0.63% | 44,065,449 |
| 2017-11-29 | 2017-11-27 | 3.955 | 11,336,391 | -19,421 | 0.63% | 44,830,662 |
| 2017-11-28 | 2017-11-24 | 4.041 | 11,355,812 | +12,947 | 0.63% | 45,889,815 |
| 2017-11-27 | 2017-11-23 | 4.004 | 11,342,865 | -32,367 | 0.63% | 45,416,967 |
| 2017-11-24 | 2017-11-22 | 4.140 | 11,375,232 | -165,075 | 0.63% | 47,092,899 |
| 2017-11-23 | 2017-11-21 | 4.202 | 11,540,307 | +3,237 | 0.64% | 48,489,381 |
| 2017-11-22 | 2017-11-20 | 4.091 | 11,537,070 | -16,184 | 0.64% | 47,192,597 |
| 2017-11-21 | 2017-11-17 | 4.140 | 11,553,254 | -16,183 | 0.64% | 47,829,902 |
| 2017-11-20 | 2017-11-16 | 4.165 | 11,569,437 | +194,205 | 0.64% | 48,182,850 |
| 2017-11-17 | 2017-11-15 | 4.115 | 11,375,232 | -67,972 | 0.63% | 46,811,748 |
| 2017-11-16 | 2017-11-14 | 4.053 | 11,443,204 | +119,760 | 0.63% | 46,384,389 |
| 2017-11-15 | 2017-11-13 | 4.016 | 11,323,444 | +64,735 | 0.63% | 45,479,141 |
| 2017-11-14 | 2017-11-10 | 4.029 | 11,258,709 | +38,032 | 0.62% | 45,358,278 |
| 2017-11-13 | 2017-11-09 | 3.880 | 11,220,677 | +113,286 | 0.62% | 43,541,067 |
| 2017-11-10 | 2017-11-08 | 3.633 | 11,107,391 | -12,947 | 0.61% | 40,356,152 |
| 2017-11-09 | 2017-11-07 | 3.670 | 11,120,338 | +64,735 | 0.61% | 40,815,469 |
| 2017-11-08 | 2017-11-06 | 3.596 | 11,055,603 | -29,130 | 0.61% | 39,758,115 |
| 2017-11-07 | 2017-11-03 | 3.497 | 11,084,733 | -3,237 | 0.61% | 38,766,985 |
| 2017-11-06 | 2017-11-02 | 3.584 | 11,087,970 | +61,498 | 0.61% | 39,737,487 |
| 2017-11-03 | 2017-11-01 | 3.547 | 11,026,472 | -48,551 | 0.61% | 39,108,291 |
| 2017-11-01 | 2017-10-30 | 3.547 | 11,075,023 | +97,102 | 0.61% | 39,280,490 |
| 2017-10-31 | 2017-10-27 | 3.522 | 10,977,921 | +16,184 | 0.61% | 38,664,760 |
| 2017-10-27 | 2017-10-25 | 3.621 | 10,961,737 | -16,184 | 0.61% | 39,691,486 |
| 2017-10-25 | 2017-10-23 | 3.609 | 10,977,921 | +80,919 | 0.61% | 39,614,421 |
| 2017-10-24 | 2017-10-20 | 3.534 | 10,897,002 | +3,237 | 0.60% | 38,514,425 |
| 2017-10-23 | 2017-10-19 | 3.559 | 10,893,765 | -9,710 | 0.60% | 38,772,236 |
| 2017-10-20 | 2017-10-18 | 3.534 | 10,903,475 | +16,184 | 0.60% | 38,537,304 |
| 2017-10-19 | 2017-10-17 | 3.559 | 10,887,291 | +9,710 | 0.60% | 38,749,194 |
| 2017-10-17 | 2017-10-13 | 3.646 | 10,877,581 | -3,237 | 0.60% | 39,655,616 |
| 2017-10-16 | 2017-10-12 | 3.646 | 10,880,818 | -74,445 | 0.60% | 39,667,417 |
| 2017-10-13 | 2017-10-11 | 3.584 | 10,955,263 | -236,283 | 0.61% | 39,261,887 |
| 2017-10-11 | 2017-10-09 | 3.349 | 11,191,546 | -16,184 | 0.62% | 37,480,876 |
| 2017-10-10 | 2017-10-06 | 3.312 | 11,207,730 | -6,474 | 0.62% | 37,119,559 |
| 2017-10-04 | 2017-09-29 | 3.349 | 11,214,204 | +16,184 | 0.62% | 37,556,759 |
| 2017-10-03 | 2017-09-28 | 3.349 | 11,198,020 | +32,368 | 0.62% | 37,502,558 |
| 2017-09-29 | 2017-09-27 | 3.337 | 11,165,652 | -80,919 | 0.62% | 37,256,170 |
| 2017-09-27 | 2017-09-25 | 3.337 | 11,246,571 | +3,237 | 0.62% | 37,526,171 |
| 2017-09-26 | 2017-09-22 | 3.485 | 11,243,334 | -23,467 | 0.62% | 39,182,720 |
| 2017-09-25 | 2017-09-21 | 3.534 | 11,266,801 | +8,901 | 0.62% | 39,821,445 |
| 2017-09-22 | 2017-09-20 | 3.584 | 11,257,900 | +45,315 | 0.62% | 40,346,489 |
| 2017-09-21 | 2017-09-19 | 3.584 | 11,212,585 | -77,682 | 0.62% | 40,184,087 |
| 2017-09-20 | 2017-09-18 | 3.559 | 11,290,267 | -155,364 | 0.62% | 40,183,435 |
| 2017-09-19 | 2017-09-15 | 3.584 | 11,445,631 | +22,657 | 0.63% | 41,019,286 |
| 2017-09-18 | 2017-09-14 | 3.596 | 11,422,974 | -48,551 | 0.63% | 41,079,253 |
| 2017-09-15 | 2017-09-13 | 3.571 | 11,471,525 | -77,683 | 0.63% | 40,970,320 |
| 2017-09-14 | 2017-09-12 | 3.621 | 11,549,208 | -74,445 | 0.64% | 41,818,667 |
| 2017-09-13 | 2017-09-11 | 3.609 | 11,623,653 | +71,209 | 0.64% | 41,944,580 |
| 2017-09-12 | 2017-09-08 | 3.349 | 11,552,444 | -100,340 | 0.64% | 38,689,536 |
| 2017-09-11 | 2017-09-07 | 3.287 | 11,652,784 | -174,784 | 0.64% | 38,305,549 |
| 2017-09-07 | 2017-09-05 | 3.349 | 11,827,568 | +12,947 | 0.65% | 39,610,936 |
| 2017-09-06 | 2017-09-04 | 3.349 | 11,814,621 | +252,466 | 0.65% | 39,567,576 |
| 2017-09-05 | 2017-09-01 | 3.423 | 11,562,155 | -16,183 | 0.64% | 39,579,374 |
| 2017-09-04 | 2017-08-31 | 3.287 | 11,578,338 | -16,184 | 0.64% | 38,060,827 |
| 2017-09-01 | 2017-08-30 | 3.300 | 11,594,522 | -45,315 | 0.64% | 38,257,313 |
| 2017-08-31 | 2017-08-29 | 3.300 | 11,639,837 | -64,735 | 0.64% | 38,406,835 |
| 2017-08-30 | 2017-08-28 | 3.300 | 11,704,572 | -36,413 | 0.65% | 38,620,435 |
| 2017-08-29 | 2017-08-25 | 3.361 | 11,740,985 | +16,184 | 0.65% | 39,466,062 |
| 2017-08-28 | 2017-08-24 | 3.337 | 11,724,801 | -48,552 | 0.65% | 39,121,870 |
| 2017-08-25 | 2017-08-22 | 3.337 | 11,773,353 | -29,131 | 0.65% | 39,283,872 |
| 2017-08-24 | 2017-08-21 | 3.386 | 11,802,484 | -29,130 | 0.65% | 39,964,496 |
| 2017-08-22 | 2017-08-18 | 3.324 | 11,831,614 | +29,130 | 0.65% | 39,332,054 |
| 2017-08-21 | 2017-08-17 | 3.423 | 11,802,484 | +42,078 | 0.65% | 40,402,064 |
| 2017-08-18 | 2017-08-16 | 3.349 | 11,760,406 | +51,788 | 0.65% | 39,386,008 |
| 2017-08-17 | 2017-08-15 | 3.139 | 11,708,618 | -190,968 | 0.65% | 36,752,739 |
| 2017-08-16 | 2017-08-14 | 3.188 | 11,899,586 | -80,919 | 0.66% | 37,940,401 |
| 2017-08-15 | 2017-08-11 | 3.176 | 11,980,505 | -425,390 | 0.66% | 38,050,346 |
| 2017-08-14 | 2017-08-10 | 3.028 | 12,405,895 | -166,693 | 0.69% | 37,561,640 |
| 2017-08-11 | 2017-08-09 | 2.756 | 12,572,588 | +55,025 | 0.69% | 34,648,138 |
| 2017-08-10 | 2017-08-08 | 2.768 | 12,517,563 | +22,657 | 0.69% | 34,651,191 |
| 2017-08-09 | 2017-08-07 | 2.719 | 12,494,906 | +51,788 | 0.69% | 33,970,820 |
| 2017-08-08 | 2017-08-04 | 2.706 | 12,443,118 | +297,781 | 0.69% | 33,676,248 |
| 2017-08-07 | 2017-08-03 | 2.595 | 12,145,337 | +6,474 | 0.67% | 31,519,493 |
| 2017-08-04 | 2017-08-02 | 2.570 | 12,138,863 | -19,421 | 0.67% | 31,202,666 |
| 2017-08-02 | 2017-07-31 | 2.608 | 12,158,284 | -12,947 | 0.67% | 31,703,346 |
| 2017-08-01 | 2017-07-28 | 2.570 | 12,171,231 | +9,711 | 0.67% | 31,285,867 |
| 2017-07-28 | 2017-07-26 | 2.657 | 12,161,520 | -405 | 0.67% | 32,312,955 |
| 2017-07-27 | 2017-07-25 | 2.645 | 12,161,925 | -25,894 | 0.67% | 32,163,733 |
| 2017-07-21 | 2017-07-19 | 2.632 | 12,187,819 | -51,788 | 0.67% | 32,081,596 |
| 2017-07-18 | 2017-07-14 | 2.669 | 12,239,607 | +35,604 | 0.68% | 32,671,689 |
| 2017-07-17 | 2017-07-13 | 2.694 | 12,204,003 | -129,470 | 0.67% | 32,878,285 |
| 2017-07-14 | 2017-07-12 | 2.595 | 12,333,473 | -809 | 0.68% | 32,007,742 |
| 2017-07-11 | 2017-07-07 | 2.546 | 12,334,282 | +35,604 | 0.68% | 31,400,131 |
| 2017-07-07 | 2017-07-05 | 2.558 | 12,298,678 | +6,474 | 0.68% | 31,461,479 |
| 2017-07-06 | 2017-07-04 | 2.533 | 12,292,204 | -517,881 | 0.68% | 31,141,102 |
| 2017-07-05 | 2017-07-03 | 2.546 | 12,810,085 | -6,473 | 0.71% | 32,611,411 |
| 2017-07-04 | 2017-06-30 | 2.533 | 12,816,558 | +25,894 | 0.71% | 32,469,502 |
| 2017-06-30 | 2017-06-28 | 2.496 | 12,790,664 | +22,657 | 0.71% | 31,929,699 |
| 2017-06-26 | 2017-06-22 | 2.595 | 12,768,007 | -103,576 | 0.71% | 33,135,442 |
| 2017-06-23 | 2017-06-21 | 2.583 | 12,871,583 | -51,788 | 0.71% | 33,245,174 |
| 2017-06-22 | 2017-06-20 | 2.620 | 12,923,371 | -119,760 | 0.71% | 33,858,057 |
| 2017-06-21 | 2017-06-19 | 2.657 | 13,043,131 | -158,601 | 0.72% | 34,655,381 |
| 2017-06-20 | 2017-06-16 | 2.632 | 13,201,732 | -9,710 | 0.73% | 34,750,485 |
| 2017-06-19 | 2017-06-15 | 2.669 | 13,211,442 | +6,473 | 0.73% | 35,265,848 |
| 2017-06-16 | 2017-06-14 | 2.657 | 13,204,969 | +12,947 | 0.73% | 35,085,382 |
| 2017-06-15 | 2017-06-13 | 2.669 | 13,192,022 | +16,184 | 0.73% | 35,214,010 |
| 2017-06-13 | 2017-06-09 | 2.706 | 13,175,838 | +22,657 | 0.73% | 35,659,292 |
| 2017-06-12 | 2017-06-08 | 2.706 | 13,153,181 | -6,473 | 0.73% | 35,597,973 |
| 2017-06-09 | 2017-06-07 | 2.706 | 13,159,654 | +12,947 | 0.73% | 35,615,492 |
| 2017-06-07 | 2017-06-05 | 2.669 | 13,146,707 | -64,735 | 0.73% | 35,093,048 |
| 2017-06-06 | 2017-06-02 | 2.694 | 13,211,442 | -129,471 | 0.73% | 35,592,384 |
| 2017-06-05 | 2017-06-01 | 2.719 | 13,340,913 | -178,021 | 0.74% | 36,270,922 |
| 2017-06-02 | 2017-05-31 | 2.706 | 13,518,934 | -6,473 | 0.75% | 36,587,853 |
| 2017-05-29 | 2017-05-25 | 2.719 | 13,525,407 | +42,077 | 0.75% | 36,772,519 |
| 2017-05-26 | 2017-05-24 | 2.706 | 13,483,330 | +16,184 | 0.74% | 36,491,493 |
| 2017-05-25 | 2017-05-23 | 2.694 | 13,467,146 | +32,368 | 0.74% | 36,281,265 |
| 2017-05-24 | 2017-05-22 | 2.719 | 13,434,778 | +38,841 | 0.74% | 36,526,119 |
| 2017-05-23 | 2017-05-19 | 2.743 | 13,395,937 | -35,605 | 0.74% | 36,751,615 |
| 2017-05-19 | 2017-05-17 | 2.731 | 13,431,542 | -48,551 | 0.74% | 36,683,309 |
| 2017-05-18 | 2017-05-16 | 2.781 | 13,480,093 | -12,947 | 0.74% | 37,482,260 |
| 2017-05-17 | 2017-05-15 | 2.793 | 13,493,040 | +9,710 | 0.75% | 37,685,008 |
| 2017-05-16 | 2017-05-12 | 2.706 | 13,483,330 | -22,657 | 0.74% | 36,491,493 |
| 2017-05-15 | 2017-05-11 | 2.694 | 13,505,987 | -16,184 | 0.75% | 36,385,905 |
| 2017-05-12 | 2017-05-10 | 2.719 | 13,522,171 | -19,420 | 0.75% | 36,763,721 |
| 2017-05-11 | 2017-05-09 | 2.731 | 13,541,591 | +24,275 | 0.75% | 36,983,868 |
| 2017-05-10 | 2017-05-08 | 2.608 | 13,517,316 | -6,473 | 0.75% | 35,247,091 |
| 2017-05-09 | 2017-05-05 | 2.570 | 13,523,789 | -25,894 | 0.75% | 34,762,586 |
| 2017-05-05 | 2017-05-02 | 2.595 | 13,549,683 | -119,760 | 0.75% | 35,164,042 |
| 2017-05-04 | 2017-04-28 | 2.608 | 13,669,443 | -49,360 | 0.76% | 35,643,770 |
| 2017-05-02 | 2017-04-27 | 2.645 | 13,718,803 | -16,184 | 0.76% | 36,281,092 |
| 2017-04-28 | 2017-04-26 | 2.645 | 13,734,987 | -326,912 | 0.76% | 36,323,893 |
| 2017-04-27 | 2017-04-25 | 2.608 | 14,061,899 | -148,891 | 0.78% | 36,667,119 |
| 2017-04-26 | 2017-04-24 | 2.533 | 14,210,790 | +9,710 | 0.79% | 36,001,653 |
| 2017-04-25 | 2017-04-21 | 2.496 | 14,201,080 | +35,605 | 0.78% | 35,450,560 |
| 2017-04-24 | 2017-04-20 | 2.533 | 14,165,475 | +32,367 | 0.78% | 35,886,852 |
| 2017-04-21 | 2017-04-19 | 2.472 | 14,133,108 | +35,604 | 0.78% | 34,931,564 |
| 2017-04-20 | 2017-04-18 | 2.521 | 14,097,504 | +158,601 | 0.78% | 35,540,436 |
| 2017-04-19 | 2017-04-13 | 2.546 | 13,938,903 | -110,049 | 0.77% | 35,485,112 |
| 2017-04-18 | 2017-04-12 | 2.385 | 14,048,952 | -9,711 | 0.78% | 33,508,238 |
| 2017-04-10 | 2017-04-06 | 2.348 | 14,058,663 | +93,866 | 0.78% | 33,010,187 |
| 2017-04-07 | 2017-04-05 | 2.336 | 13,964,797 | +77,682 | 0.77% | 32,617,209 |
| 2017-04-05 | 2017-03-31 | 2.360 | 13,887,115 | +48,552 | 0.77% | 32,779,004 |
| 2017-03-31 | 2017-03-29 | 2.323 | 13,838,563 | +129,470 | 0.76% | 32,151,349 |
| 2017-03-30 | 2017-03-28 | 2.410 | 13,709,093 | -45,315 | 0.76% | 33,036,474 |
| 2017-03-29 | 2017-03-27 | 2.435 | 13,754,408 | +3,237 | 0.76% | 33,485,631 |
| 2017-03-28 | 2017-03-24 | 2.422 | 13,751,171 | +38,841 | 0.76% | 33,307,813 |
| 2017-03-22 | 2017-03-20 | 2.224 | 13,712,330 | +4,046 | 0.76% | 30,502,408 |
| 2017-03-20 | 2017-03-16 | 2.249 | 13,708,284 | -92,248 | 0.76% | 30,832,223 |
| 2017-03-17 | 2017-03-15 | 2.224 | 13,800,532 | +75,093 | 0.76% | 30,698,609 |
| 2017-03-16 | 2017-03-14 | 2.286 | 13,725,439 | -6,473 | 0.76% | 31,379,667 |
| 2017-03-15 | 2017-03-13 | 2.224 | 13,731,912 | -106,813 | 0.76% | 30,545,967 |
| 2017-03-14 | 2017-03-10 | 2.212 | 13,838,725 | +3,237 | 0.76% | 30,612,547 |
| 2017-03-08 | 2017-03-06 | 2.286 | 13,835,488 | -19,421 | 0.76% | 31,631,266 |
| 2017-03-07 | 2017-03-03 | 2.187 | 13,854,909 | -24,276 | 0.77% | 30,305,908 |
| 2017-03-06 | 2017-03-02 | 2.150 | 13,879,185 | +19,421 | 0.77% | 29,844,449 |
| 2017-03-03 | 2017-03-01 | 2.076 | 13,859,764 | +32,367 | 0.77% | 28,775,010 |
| 2017-03-02 | 2017-02-28 | 2.064 | 13,827,397 | -58,261 | 0.76% | 28,536,931 |
| 2017-03-01 | 2017-02-27 | 2.138 | 13,885,658 | +16,184 | 0.77% | 29,686,769 |
| 2017-02-28 | 2017-02-24 | 2.138 | 13,869,474 | +32,367 | 0.77% | 29,652,168 |
| 2017-02-27 | 2017-02-23 | 2.101 | 13,837,107 | +38,841 | 0.76% | 29,069,970 |
| 2017-02-23 | 2017-02-21 | 1.953 | 13,798,266 | +9,710 | 0.76% | 26,942,132 |
| 2017-02-21 | 2017-02-17 | 1.953 | 13,788,556 | +77,683 | 0.76% | 26,923,172 |
| 2017-02-17 | 2017-02-15 | 1.990 | 13,710,873 | -1,619 | 0.76% | 27,279,810 |
| 2017-02-09 | 2017-02-07 | 1.817 | 13,712,492 | -16,184 | 0.76% | 24,910,594 |
| 2017-02-08 | 2017-02-06 | 1.804 | 13,728,676 | -64,735 | 0.76% | 24,770,334 |
| 2017-02-07 | 2017-02-03 | 1.817 | 13,793,411 | +80,919 | 0.76% | 25,057,594 |
| 2017-01-19 | 2017-01-17 | 1.878 | 13,712,492 | -9,710 | 0.76% | 25,757,893 |
| 2017-01-11 | 2017-01-09 | 1.866 | 13,722,202 | -2,023 | 0.76% | 25,606,553 |
| 2016-12-29 | 2016-12-23 | 1.767 | 13,724,225 | +6,473 | 0.76% | 24,253,489 |
| 2016-12-15 | 2016-12-13 | 1.817 | 13,717,752 | +16,184 | 0.76% | 24,920,149 |
| 2016-12-13 | 2016-12-09 | 1.854 | 13,701,568 | +32,368 | 0.76% | 25,398,723 |
| 2016-12-02 | 2016-11-30 | 2.002 | 13,669,200 | -9,710 | 0.76% | 27,365,820 |
| 2016-12-01 | 2016-11-29 | 1.915 | 13,678,910 | -55,025 | 0.76% | 26,201,946 |
| 2016-11-29 | 2016-11-25 | 1.841 | 13,733,935 | -22,658 | 0.76% | 25,288,998 |
| 2016-11-28 | 2016-11-24 | 1.854 | 13,756,593 | +48,552 | 0.76% | 25,500,724 |
| 2016-11-22 | 2016-11-18 | 1.817 | 13,708,041 | +19,420 | 0.76% | 24,902,508 |
| 2016-11-21 | 2016-11-17 | 1.841 | 13,688,621 | +116,523 | 0.76% | 25,205,559 |
| 2016-11-15 | 2016-11-11 | 1.903 | 13,572,098 | +25,894 | 0.75% | 25,829,623 |
| 2016-11-14 | 2016-11-10 | 1.891 | 13,546,204 | +9,711 | 0.75% | 25,612,938 |
| 2016-11-07 | 2016-11-03 | 1.965 | 13,536,493 | +12,947 | 0.75% | 26,598,286 |
| 2016-10-24 | 2016-10-19 | 1.915 | 13,523,546 | +32,367 | 0.75% | 25,904,346 |
| 2016-10-18 | 2016-10-14 | 1.928 | 13,491,179 | +12,947 | 0.75% | 26,009,072 |
| 2016-10-14 | 2016-10-12 | 1.965 | 13,478,232 | +3,237 | 0.74% | 26,483,807 |
| 2016-10-13 | 2016-10-11 | 1.977 | 13,474,995 | +9,710 | 0.74% | 26,643,971 |
| 2016-10-11 | 2016-10-06 | 1.990 | 13,465,285 | +16,184 | 0.74% | 26,791,176 |
| 2016-10-06 | 2016-10-04 | 1.990 | 13,449,101 | -97,103 | 0.74% | 26,758,976 |
| 2016-09-29 | 2016-09-27 | 1.977 | 13,546,204 | -168,311 | 0.75% | 26,784,772 |
| 2016-09-28 | 2016-09-26 | 1.977 | 13,714,515 | +80,919 | 0.76% | 27,117,572 |
| 2016-09-27 | 2016-09-23 | 2.014 | 13,633,596 | -16,184 | 0.75% | 27,463,026 |
| 2016-09-26 | 2016-09-22 | 2.027 | 13,649,780 | +48,552 | 0.79% | 27,664,311 |
| 2016-09-23 | 2016-09-21 | 1.990 | 13,601,228 | +385,173 | 0.79% | 27,061,655 |
| 2016-09-22 | 2016-09-20 | 2.014 | 13,216,055 | +80,919 | 0.77% | 26,621,946 |
| 2016-09-21 | 2016-09-19 | 2.027 | 13,135,136 | +129,470 | 0.76% | 26,621,271 |
| 2016-09-20 | 2016-09-15 | 2.027 | 13,005,666 | +145,654 | 0.75% | 26,358,871 |
| 2016-09-19 | 2016-09-14 | 1.977 | 12,860,012 | -25,894 | 0.75% | 25,427,971 |
| 2016-09-15 | 2016-09-13 | 2.027 | 12,885,906 | +135,944 | 0.75% | 26,116,151 |
| 2016-09-14 | 2016-09-12 | 2.014 | 12,749,962 | -16,184 | 0.74% | 25,683,065 |
| 2016-09-13 | 2016-09-09 | 2.051 | 12,766,146 | -32,368 | 0.74% | 26,188,960 |
| 2016-09-12 | 2016-09-08 | 2.051 | 12,798,514 | +64,736 | 0.74% | 26,255,361 |
| 2016-09-08 | 2016-09-06 | 2.051 | 12,733,778 | +58,261 | 0.74% | 26,122,559 |
| 2016-09-07 | 2016-09-05 | 1.990 | 12,675,517 | -12,947 | 0.74% | 25,219,816 |
| 2016-09-06 | 2016-09-02 | 1.990 | 12,688,464 | +161,838 | 0.74% | 25,245,576 |
| 2016-09-02 | 2016-08-31 | 1.891 | 12,526,626 | +197,442 | 0.73% | 23,685,137 |
| 2016-09-01 | 2016-08-30 | 2.014 | 12,329,184 | -64,735 | 0.72% | 24,835,465 |
| 2016-08-30 | 2016-08-26 | 1.977 | 12,393,919 | -12,947 | 0.72% | 24,506,371 |
| 2016-08-29 | 2016-08-25 | 1.903 | 12,406,866 | -12,947 | 0.72% | 23,612,022 |
| 2016-08-25 | 2016-08-23 | 1.903 | 12,419,813 | -19,421 | 0.72% | 23,636,662 |
| 2016-08-23 | 2016-08-19 | 1.903 | 12,439,234 | -9,710 | 0.72% | 23,673,622 |
| 2016-08-22 | 2016-08-18 | 1.878 | 12,448,944 | -32,368 | 0.72% | 23,384,412 |
| 2016-08-19 | 2016-08-17 | 1.792 | 12,481,312 | +42,078 | 0.72% | 22,365,499 |
| 2016-08-17 | 2016-08-15 | 1.742 | 12,439,234 | +9,710 | 0.74% | 21,675,200 |
| 2016-07-25 | 2016-07-21 | 1.854 | 12,429,524 | -32,367 | 0.74% | 23,040,724 |
| 2016-07-20 | 2016-07-18 | 1.891 | 12,461,891 | +12,947 | 0.78% | 23,562,737 |
| 2016-07-19 | 2016-07-15 | 1.841 | 12,448,944 | -58,262 | 0.78% | 22,922,878 |
| 2016-07-15 | 2016-07-13 | 1.755 | 12,507,206 | -51,788 | 0.79% | 21,948,205 |
| 2016-07-05 | 2016-06-30 | 1.705 | 12,558,994 | +32,368 | 0.79% | 21,418,266 |
| 2016-06-30 | 2016-06-28 | 1.693 | 12,526,626 | +32,367 | 0.79% | 21,208,260 |
| 2016-06-29 | 2016-06-27 | 1.681 | 12,494,259 | -9,710 | 0.79% | 20,999,056 |
| 2016-06-24 | 2016-06-22 | 1.705 | 12,503,969 | +9,710 | 0.79% | 21,324,425 |
| 2016-06-03 | 2016-06-01 | 1.841 | 12,494,259 | +3,237 | 0.79% | 23,006,319 |
| 2016-06-02 | 2016-05-31 | 1.903 | 12,491,022 | +25,894 | 0.79% | 23,772,182 |
| 2016-05-23 | 2016-05-19 | 1.829 | 12,465,128 | +3,237 | 0.79% | 22,798,634 |
| 2016-04-28 | 2016-04-26 | 1.891 | 12,461,891 | -51,788 | 0.78% | 23,562,737 |
| 2016-04-25 | 2016-04-21 | 1.854 | 12,513,679 | +35,604 | 0.79% | 23,196,723 |
| 2016-04-22 | 2016-04-20 | 1.854 | 12,478,075 | +77,682 | 0.79% | 23,130,723 |
| 2016-04-21 | 2016-04-19 | 1.841 | 12,400,393 | +165,075 | 0.78% | 22,833,478 |
| 2016-04-20 | 2016-04-18 | 1.878 | 12,235,318 | +64,735 | 0.77% | 22,983,132 |
| 2016-04-18 | 2016-04-14 | 1.903 | 12,170,583 | +12,947 | 0.77% | 23,162,342 |
| 2016-04-08 | 2016-04-06 | 1.940 | 12,157,636 | +9,710 | 0.77% | 23,588,436 |
| 2016-04-06 | 2016-04-01 | 1.965 | 12,147,926 | -16,184 | 0.77% | 23,869,846 |
| 2016-03-31 | 2016-03-29 | 1.792 | 12,164,110 | +210,389 | 0.77% | 21,797,099 |
| 2016-03-30 | 2016-03-24 | 1.891 | 11,953,721 | -32,367 | 0.75% | 22,601,898 |
| 2016-03-29 | 2016-03-23 | 1.854 | 11,986,088 | +16,183 | 0.75% | 22,218,722 |
| 2016-03-23 | 2016-03-21 | 1.854 | 11,969,905 | +80,919 | 0.75% | 22,188,724 |
| 2016-03-22 | 2016-03-18 | 1.841 | 11,888,986 | +25,894 | 0.75% | 21,891,799 |
| 2016-03-17 | 2016-03-15 | 1.903 | 11,863,092 | +3,237 | 0.75% | 22,577,143 |
| 2016-03-16 | 2016-03-14 | 1.841 | 11,859,855 | +100,339 | 0.75% | 21,838,158 |
| 2016-03-14 | 2016-03-10 | 1.878 | 11,759,516 | -32,367 | 0.74% | 22,089,373 |
| 2016-03-07 | 2016-03-03 | 1.891 | 11,791,883 | +9,710 | 0.74% | 22,295,897 |
| 2016-03-04 | 2016-03-02 | 1.915 | 11,782,173 | +16,184 | 0.74% | 22,568,747 |
| 2016-02-26 | 2016-02-24 | 1.977 | 11,765,989 | +51,788 | 0.74% | 23,264,771 |
| 2016-02-25 | 2016-02-23 | 2.002 | 11,714,201 | +3,237 | 0.74% | 23,451,901 |
| 2016-02-12 | 2016-02-05 | 2.002 | 11,710,964 | +16,183 | 0.74% | 23,445,420 |
| 2016-01-20 | 2016-01-18 | 2.014 | 11,694,781 | -16,183 | 0.74% | 23,557,547 |
| 2016-01-19 | 2016-01-15 | 2.076 | 11,710,964 | -184,495 | 0.74% | 24,313,769 |
| 2016-01-18 | 2016-01-14 | 2.113 | 11,895,459 | +3,236 | 0.75% | 25,137,824 |
| 2016-01-13 | 2016-01-11 | 2.101 | 11,892,223 | -45,314 | 0.75% | 24,984,020 |
| 2016-01-04 | 2015-12-29 | 2.150 | 11,937,537 | +22,657 | 0.75% | 25,669,318 |
| 2015-12-29 | 2015-12-24 | 2.163 | 11,914,880 | +3,237 | 0.75% | 25,767,844 |
| 2015-12-23 | 2015-12-21 | 2.187 | 11,911,643 | +16,184 | 0.75% | 26,055,253 |
| 2015-12-22 | 2015-12-18 | 2.224 | 11,895,459 | -8,092 | 0.75% | 26,460,867 |
| 2015-12-17 | 2015-12-15 | 2.187 | 11,903,551 | -2,157 | 0.75% | 26,037,553 |
| 2015-12-16 | 2015-12-14 | 2.249 | 11,905,708 | +3,236 | 0.75% | 26,777,928 |
| 2015-12-15 | 2015-12-11 | 2.249 | 11,902,472 | +38,841 | 0.75% | 26,770,650 |
| 2015-12-11 | 2015-12-09 | 2.274 | 11,863,631 | +6,474 | 0.75% | 26,976,513 |
| 2015-12-10 | 2015-12-08 | 2.274 | 11,857,157 | +9,710 | 0.75% | 26,961,792 |
| 2015-12-07 | 2015-12-03 | 2.385 | 11,847,447 | -3,237 | 0.75% | 28,257,416 |
| 2015-12-03 | 2015-12-01 | 2.311 | 11,850,684 | +6,474 | 0.75% | 27,386,428 |
| 2015-12-02 | 2015-11-30 | 2.336 | 11,844,210 | +16,184 | 0.75% | 27,664,209 |
| 2015-11-23 | 2015-11-19 | 2.224 | 11,828,026 | +12,947 | 0.74% | 26,310,866 |
| 2015-11-17 | 2015-11-13 | 2.286 | 11,815,079 | +32,367 | 0.74% | 27,012,123 |
| 2015-11-13 | 2015-11-11 | 2.311 | 11,782,712 | +16,184 | 0.74% | 27,229,347 |
| 2015-11-10 | 2015-11-06 | 2.274 | 11,766,528 | +16,184 | 0.74% | 26,755,712 |
| 2015-11-06 | 2015-11-04 | 2.348 | 11,750,344 | +22,657 | 0.74% | 27,590,180 |
| 2015-10-13 | 2015-10-09 | 2.360 | 11,727,687 | +9,710 | 0.74% | 27,681,913 |
| 2015-10-12 | 2015-10-08 | 2.373 | 11,717,977 | +12,947 | 0.74% | 27,803,805 |
| 2015-10-09 | 2015-10-07 | 2.336 | 11,705,030 | +3,237 | 0.74% | 27,339,130 |
| 2015-10-05 | 2015-09-30 | 2.373 | 11,701,793 | -19,421 | 0.74% | 27,765,404 |
| 2015-09-24 | 2015-09-22 | 2.101 | 11,721,214 | +3,237 | 0.74% | 24,624,753 |
| 2015-09-23 | 2015-09-21 | 2.113 | 11,717,977 | +29,131 | 0.74% | 24,762,764 |
| 2015-09-21 | 2015-09-17 | 2.089 | 11,688,846 | -32,368 | 0.74% | 24,412,300 |
| 2015-09-15 | 2015-09-11 | 2.150 | 11,721,214 | -9,710 | 0.74% | 25,204,159 |
| 2015-09-11 | 2015-09-09 | 2.187 | 11,730,924 | -32,367 | 0.74% | 25,659,952 |
| 2015-09-10 | 2015-09-08 | 2.163 | 11,763,291 | -16,184 | 0.74% | 25,440,008 |
| 2015-09-09 | 2015-09-07 | 2.200 | 11,779,475 | +12,947 | 0.74% | 25,911,723 |
| 2015-09-08 | 2015-09-04 | 2.163 | 11,766,528 | +64,735 | 0.74% | 25,447,009 |
| 2015-09-07 | 2015-09-02 | 2.150 | 11,701,793 | -9,710 | 0.74% | 25,162,398 |
| 2015-09-04 | 2015-09-01 | 2.187 | 11,711,503 | +6,473 | 0.74% | 25,617,471 |
| 2015-09-01 | 2015-08-28 | 2.051 | 11,705,030 | -32,367 | 0.74% | 24,012,146 |
| 2015-08-31 | 2015-08-27 | 2.064 | 11,737,397 | +48,551 | 0.74% | 24,223,597 |
| 2015-08-28 | 2015-08-26 | 2.014 | 11,688,846 | +32,368 | 0.74% | 23,545,591 |
| 2015-08-27 | 2015-08-25 | 1.953 | 11,656,478 | +61,498 | 0.73% | 22,760,133 |
| 2015-08-26 | 2015-08-24 | 1.965 | 11,594,980 | +12,947 | 0.73% | 22,783,345 |
| 2015-08-21 | 2015-08-19 | 2.447 | 11,582,033 | -16,184 | 0.73% | 28,340,033 |
| 2015-08-20 | 2015-08-18 | 2.521 | 11,598,217 | -356,043 | 0.73% | 29,239,622 |
| 2015-08-14 | 2015-08-12 | 2.435 | 11,954,260 | -3,237 | 0.75% | 29,103,102 |
| 2015-08-13 | 2015-08-11 | 2.435 | 11,957,497 | +35,605 | 0.75% | 29,110,983 |
| 2015-08-12 | 2015-08-10 | 2.472 | 11,921,892 | -51,788 | 0.75% | 29,466,295 |
| 2015-08-10 | 2015-08-06 | 2.509 | 11,973,680 | -12,381 | 0.75% | 30,038,210 |
| 2015-08-06 | 2015-08-04 | 2.472 | 11,986,061 | -97,102 | 0.75% | 29,624,896 |
| 2015-07-30 | 2015-07-28 | 2.459 | 12,083,163 | -32,368 | 0.76% | 29,715,570 |
| 2015-07-29 | 2015-07-27 | 2.472 | 12,115,531 | -2,023 | 0.76% | 29,944,896 |
| 2015-07-23 | 2015-07-21 | 2.509 | 12,117,554 | -80,919 | 0.76% | 30,399,144 |
| 2015-07-15 | 2015-07-13 | 2.447 | 12,198,473 | -64,735 | 0.77% | 29,848,397 |
| 2015-07-14 | 2015-07-10 | 2.286 | 12,263,208 | +16,184 | 0.77% | 28,036,654 |
| 2015-07-13 | 2015-07-09 | 2.113 | 12,247,024 | -113,287 | 0.77% | 25,880,761 |
| 2015-07-10 | 2015-07-08 | 1.730 | 12,360,311 | -404,594 | 0.78% | 21,384,928 |
| 2015-07-09 | 2015-07-07 | 2.064 | 12,764,905 | -129,470 | 0.80% | 26,344,164 |
| 2015-07-08 | 2015-07-06 | 2.323 | 12,894,375 | +16,184 | 0.81% | 29,957,703 |
| 2015-07-07 | 2015-07-03 | 2.459 | 12,878,191 | -16,184 | 0.81% | 31,670,746 |
| 2015-07-03 | 2015-06-30 | 2.669 | 12,894,375 | -32,367 | 0.81% | 34,419,488 |
| 2015-07-02 | 2015-06-29 | 2.570 | 12,926,742 | -80,919 | 0.81% | 33,227,891 |
| 2015-06-30 | 2015-06-26 | 2.570 | 13,007,661 | +48,551 | 0.82% | 33,435,891 |
| 2015-06-29 | 2015-06-25 | 2.669 | 12,959,110 | +16,184 | 0.82% | 34,592,288 |
| 2015-06-26 | 2015-06-24 | 2.657 | 12,942,926 | -32,368 | 0.82% | 34,389,138 |
| 2015-06-23 | 2015-06-19 | 2.768 | 12,975,294 | -161,837 | 0.82% | 35,918,284 |
| 2015-06-19 | 2015-06-17 | 2.793 | 13,137,131 | -48,552 | 0.83% | 36,690,981 |
| 2015-06-16 | 2015-06-12 | 2.805 | 13,185,683 | +48,552 | 0.83% | 36,989,533 |
| 2015-06-15 | 2015-06-11 | 2.756 | 13,137,131 | -8,286,089 | 0.83% | 36,203,933 |
| 2015-06-12 | 2015-06-10 | 2.669 | 21,423,220 | -810 | 1.35% | 57,185,887 |
| 2015-06-11 | 2015-06-09 | 2.595 | 21,424,030 | -129,470 | 1.35% | 55,599,492 |
| 2015-06-10 | 2015-06-08 | 2.818 | 21,553,500 | -16,184 | 1.36% | 60,729,962 |
| 2015-06-09 | 2015-06-05 | 2.855 | 21,569,684 | -16,183 | 1.36% | 61,575,241 |
| 2015-06-05 | 2015-06-03 | 2.904 | 21,585,867 | +95,079 | 1.36% | 62,688,477 |
| 2015-06-04 | 2015-06-02 | 2.917 | 21,490,788 | +32,368 | 1.35% | 62,677,938 |
| 2015-06-03 | 2015-06-01 | 2.867 | 21,458,420 | +32,367 | 1.35% | 61,522,799 |
| 2015-06-02 | 2015-05-29 | 2.941 | 21,426,053 | +161,838 | 1.35% | 63,018,707 |
| 2015-06-01 | 2015-05-28 | 2.818 | 21,264,215 | +258,940 | 1.34% | 59,914,862 |
| 2015-05-29 | 2015-05-27 | 2.842 | 21,005,275 | +323,676 | 1.32% | 59,704,431 |
| 2015-05-28 | 2015-05-26 | 2.904 | 20,681,599 | +323,675 | 1.30% | 60,062,352 |
| 2015-05-27 | 2015-05-22 | 2.682 | 20,357,924 | +242,757 | 1.28% | 54,593,832 |
| 2015-05-26 | 2015-05-21 | 2.669 | 20,115,167 | -32,368 | 1.27% | 53,694,247 |
| 2015-05-22 | 2015-05-20 | 2.682 | 20,147,535 | +32,368 | 1.27% | 54,029,632 |
| 2015-05-21 | 2015-05-19 | 2.669 | 20,115,167 | -226,573 | 1.27% | 53,694,247 |
| 2015-05-19 | 2015-05-15 | 2.694 | 20,341,740 | -64,735 | 1.28% | 54,801,816 |
| 2015-05-18 | 2015-05-14 | 2.706 | 20,406,475 | +161,837 | 1.29% | 55,228,401 |
| 2015-05-15 | 2015-05-13 | 2.682 | 20,244,638 | +80,919 | 1.28% | 54,290,033 |
| 2015-05-14 | 2015-05-12 | 2.743 | 20,163,719 | +32,368 | 1.27% | 55,318,955 |
| 2015-05-13 | 2015-05-11 | 2.706 | 20,131,351 | -97,103 | 1.27% | 54,483,801 |
| 2015-05-12 | 2015-05-08 | 2.620 | 20,228,454 | -178,021 | 1.27% | 52,996,710 |
| 2015-05-11 | 2015-05-07 | 2.484 | 20,406,475 | -194,205 | 1.29% | 50,689,080 |
| 2015-05-08 | 2015-05-06 | 2.496 | 20,600,680 | -16,184 | 1.30% | 51,426,064 |
| 2015-05-07 | 2015-05-05 | 2.583 | 20,616,864 | +48,551 | 1.30% | 53,249,956 |
| 2015-05-06 | 2015-05-04 | 2.620 | 20,568,313 | +48,551 | 1.30% | 53,887,110 |
| 2015-05-05 | 2015-04-30 | 2.657 | 20,519,762 | +242,757 | 1.29% | 54,520,664 |
| 2015-05-04 | 2015-04-29 | 2.706 | 20,277,005 | +48,551 | 1.28% | 54,878,001 |
| 2015-04-30 | 2015-04-28 | 2.768 | 20,228,454 | -16,184 | 1.27% | 55,996,524 |
| 2015-04-29 | 2015-04-27 | 2.855 | 20,244,638 | +16,184 | 1.28% | 57,792,616 |
| 2015-04-28 | 2015-04-24 | 2.879 | 20,228,454 | +16,184 | 1.27% | 58,246,384 |
| 2015-04-27 | 2015-04-23 | 2.879 | 20,212,270 | +129,470 | 1.27% | 58,199,784 |
| 2015-04-22 | 2015-04-20 | 2.694 | 20,082,800 | -226,573 | 1.26% | 54,104,217 |
| 2015-04-20 | 2015-04-16 | 2.706 | 20,309,373 | -5,259 | 1.28% | 54,965,602 |
| 2015-04-17 | 2015-04-15 | 2.694 | 20,314,632 | -309,919 | 1.28% | 54,728,786 |
| 2015-04-16 | 2015-04-14 | 2.595 | 20,624,551 | -275,125 | 1.30% | 53,524,690 |
| 2015-04-15 | 2015-04-13 | 2.743 | 20,899,676 | +240,491 | 1.32% | 57,338,046 |
| 2015-04-14 | 2015-04-10 | 2.447 | 20,659,185 | +16,184 | 1.30% | 50,550,882 |
| 2015-04-13 | 2015-04-09 | 2.286 | 20,643,001 | -16,184 | 1.30% | 47,194,884 |
| 2015-04-10 | 2015-04-08 | 2.126 | 20,659,185 | +226,573 | 1.30% | 43,912,887 |
| 2015-04-08 | 2015-04-01 | 2.051 | 20,432,612 | -64,735 | 1.29% | 41,916,242 |
| 2015-04-02 | 2015-03-31 | 2.027 | 20,497,347 | -97,103 | 1.29% | 41,542,427 |
| 2015-03-31 | 2015-03-27 | 2.138 | 20,594,450 | +32,368 | 1.30% | 44,029,795 |
| 2015-03-30 | 2015-03-26 | 2.076 | 20,562,082 | -113,287 | 1.30% | 42,690,056 |
| 2015-03-26 | 2015-03-24 | 2.101 | 20,675,369 | +339,860 | 1.30% | 43,436,273 |
| 2015-03-25 | 2015-03-23 | 2.064 | 20,335,509 | +485,513 | 1.28% | 41,968,348 |
| 2015-03-24 | 2015-03-20 | 1.953 | 19,849,996 | -8,092 | 1.25% | 38,758,581 |
| 2015-03-18 | 2015-03-16 | 1.915 | 19,858,088 | +32,367 | 1.25% | 38,038,159 |
| 2015-03-17 | 2015-03-13 | 1.817 | 19,825,721 | -64,735 | 1.25% | 36,016,100 |
| 2015-03-16 | 2015-03-12 | 1.817 | 19,890,456 | +48,552 | 1.25% | 36,133,700 |
| 2015-03-13 | 2015-03-11 | 1.854 | 19,841,904 | -64,736 | 1.25% | 36,781,121 |
| 2015-03-12 | 2015-03-10 | 1.780 | 19,906,640 | -80,918 | 1.25% | 35,425,078 |
| 2015-03-11 | 2015-03-09 | 1.668 | 19,987,558 | +16,183 | 1.26% | 33,346,009 |
| 2015-03-09 | 2015-03-05 | 1.718 | 19,971,375 | +64,735 | 1.26% | 34,306,240 |
| 2015-03-05 | 2015-03-03 | 1.718 | 19,906,640 | -16,183 | 1.25% | 34,195,040 |
| 2015-03-04 | 2015-03-02 | 1.730 | 19,922,823 | +32,367 | 1.25% | 34,469,047 |
| 2015-03-03 | 2015-02-27 | 1.730 | 19,890,456 | +32,368 | 1.25% | 34,413,048 |
| 2015-02-27 | 2015-02-25 | 1.742 | 19,858,088 | +16,184 | 1.25% | 34,602,454 |
| 2015-02-24 | 2015-02-18 | 1.619 | 19,841,904 | +372,226 | 1.25% | 32,122,179 |
| 2015-02-09 | 2015-02-05 | 1.681 | 19,469,678 | +48,551 | 1.23% | 32,722,618 |
| 2015-02-04 | 2015-02-02 | 1.730 | 19,421,127 | -16,183 | 1.22% | 33,601,048 |
| 2015-01-30 | 2015-01-28 | 1.792 | 19,437,310 | +32,367 | 1.22% | 34,830,084 |
| 2015-01-29 | 2015-01-27 | 1.767 | 19,404,943 | +113,287 | 1.22% | 34,292,470 |
| 2015-01-26 | 2015-01-22 | 1.804 | 19,291,656 | -48,552 | 1.22% | 34,807,491 |
| 2015-01-19 | 2015-01-15 | 1.903 | 19,340,208 | -16,183 | 1.22% | 36,807,153 |
| 2015-01-12 | 2015-01-08 | 1.903 | 19,356,391 | -48,552 | 1.22% | 36,837,951 |
| 2015-01-09 | 2015-01-07 | 1.817 | 19,404,943 | -64,735 | 1.22% | 35,251,700 |
| 2015-01-08 | 2015-01-06 | 1.817 | 19,469,678 | +80,919 | 1.23% | 35,369,300 |
| 2015-01-06 | 2015-01-02 | 1.854 | 19,388,759 | -16,184 | 1.22% | 35,941,122 |
| 2014-12-29 | 2014-12-22 | 1.804 | 19,404,943 | +80,919 | 1.22% | 35,011,893 |
| 2014-12-17 | 2014-12-15 | 1.878 | 19,324,024 | +16,184 | 1.22% | 36,298,737 |
| 2014-12-12 | 2014-12-10 | 1.854 | 19,307,840 | +97,102 | 1.22% | 35,791,122 |
| 2014-12-11 | 2014-12-09 | 1.705 | 19,210,738 | -16,183 | 1.21% | 32,762,233 |
| 2014-12-10 | 2014-12-08 | 1.817 | 19,226,921 | +32,367 | 1.21% | 34,928,299 |
| 2014-12-09 | 2014-12-05 | 1.878 | 19,194,554 | +113,287 | 1.21% | 36,055,537 |
| 2014-12-08 | 2014-12-04 | 1.915 | 19,081,267 | +210,389 | 1.20% | 36,550,159 |
| 2014-12-05 | 2014-12-03 | 1.953 | 18,870,878 | +32,367 | 1.19% | 36,846,781 |
| 2014-12-04 | 2014-12-02 | 2.014 | 18,838,511 | -80,919 | 1.19% | 37,947,619 |
| 2014-12-03 | 2014-12-01 | 1.977 | 18,919,430 | +372,227 | 1.19% | 37,409,197 |
| 2014-12-02 | 2014-11-28 | 2.039 | 18,547,203 | +16,184 | 1.17% | 37,819,234 |
| 2014-12-01 | 2014-11-27 | 2.039 | 18,531,019 | +97,102 | 1.17% | 37,786,234 |
| 2014-11-28 | 2014-11-26 | 2.064 | 18,433,917 | -64,735 | 1.16% | 38,043,850 |
| 2014-11-26 | 2014-11-24 | 2.212 | 18,498,652 | +145,654 | 1.17% | 40,920,739 |
| 2014-11-25 | 2014-11-21 | 2.200 | 18,352,998 | +113,287 | 1.16% | 40,371,732 |
| 2014-11-24 | 2014-11-20 | 2.175 | 18,239,711 | +32,367 | 1.15% | 39,671,715 |
| 2014-11-19 | 2014-11-17 | 2.237 | 18,207,344 | -16,184 | 1.15% | 40,726,354 |
| 2014-11-13 | 2014-11-11 | 2.237 | 18,223,528 | +16,184 | 1.15% | 40,762,555 |
| 2014-11-12 | 2014-11-10 | 2.249 | 18,207,344 | -64,735 | 1.15% | 40,951,361 |
| 2014-11-10 | 2014-11-06 | 2.126 | 18,272,079 | +48,551 | 1.15% | 38,838,887 |
| 2014-11-07 | 2014-11-05 | 2.187 | 18,223,528 | -258,940 | 1.15% | 39,861,725 |
| 2014-11-06 | 2014-11-04 | 2.212 | 18,482,468 | -62,308 | 1.16% | 40,884,939 |
| 2014-11-05 | 2014-11-03 | 2.200 | 18,544,776 | +16,184 | 1.17% | 40,793,593 |
| 2014-11-04 | 2014-10-31 | 2.187 | 18,528,592 | +129,470 | 1.17% | 40,529,015 |
| 2014-11-03 | 2014-10-30 | 2.200 | 18,399,122 | +80,919 | 1.16% | 40,473,192 |
| 2014-10-31 | 2014-10-29 | 2.224 | 18,318,203 | -16,184 | 1.15% | 40,747,947 |
| 2014-10-30 | 2014-10-28 | 2.200 | 18,334,387 | -16,183 | 1.15% | 40,330,792 |
| 2014-10-29 | 2014-10-27 | 2.187 | 18,350,570 | +16,183 | 1.16% | 40,139,613 |
| 2014-10-28 | 2014-10-24 | 2.200 | 18,334,387 | -64,735 | 1.15% | 40,330,792 |
| 2014-10-27 | 2014-10-23 | 2.163 | 18,399,122 | -97,102 | 1.16% | 39,791,060 |
| 2014-10-24 | 2014-10-22 | 2.150 | 18,496,224 | -80,919 | 1.16% | 39,772,481 |
| 2014-10-23 | 2014-10-21 | 2.150 | 18,577,143 | -113,286 | 1.17% | 39,946,481 |
| 2014-10-22 | 2014-10-20 | 2.138 | 18,690,429 | -119,652 | 1.18% | 39,959,103 |
| 2014-10-20 | 2014-10-16 | 2.014 | 18,810,081 | -32,367 | 1.18% | 37,890,351 |
| 2014-10-17 | 2014-10-15 | 2.039 | 18,842,448 | -161,838 | 1.19% | 38,421,262 |
| 2014-10-15 | 2014-10-13 | 2.014 | 19,004,286 | -48,551 | 1.20% | 38,281,551 |
| 2014-10-14 | 2014-10-10 | 2.014 | 19,052,837 | -97,103 | 1.20% | 38,379,350 |
| 2014-10-10 | 2014-10-08 | 1.990 | 19,149,940 | +32,368 | 1.21% | 38,101,639 |
| 2014-10-09 | 2014-10-07 | 2.014 | 19,117,572 | +16,183 | 1.20% | 38,509,750 |
| 2014-10-08 | 2014-10-06 | 2.051 | 19,101,389 | +194,206 | 1.20% | 39,185,320 |
| 2014-10-03 | 2014-09-29 | 2.002 | 18,907,183 | +32,367 | 1.19% | 37,852,294 |
| 2014-09-30 | 2014-09-26 | 2.076 | 18,874,816 | -80,919 | 1.19% | 39,187,032 |
| 2014-09-26 | 2014-09-24 | 2.126 | 18,955,735 | -16,184 | 1.19% | 40,292,057 |
| 2014-09-25 | 2014-09-23 | 2.076 | 18,971,919 | -32,367 | 1.19% | 39,388,632 |
| 2014-09-24 | 2014-09-22 | 2.113 | 19,004,286 | -32,368 | 1.20% | 40,160,400 |
| 2014-09-23 | 2014-09-19 | 2.089 | 19,036,654 | +48,552 | 1.20% | 39,758,288 |
| 2014-09-19 | 2014-09-17 | 2.076 | 18,988,102 | +78,896 | 1.20% | 39,422,231 |
| 2014-09-18 | 2014-09-16 | 2.051 | 18,909,206 | +129,470 | 1.19% | 38,791,068 |
| 2014-09-17 | 2014-09-15 | 2.089 | 18,779,736 | -80,919 | 1.18% | 39,221,712 |
| 2014-09-16 | 2014-09-12 | 2.076 | 18,860,655 | +64,735 | 1.19% | 39,157,631 |
| 2014-09-15 | 2014-09-11 | 2.076 | 18,795,920 | -97,103 | 1.18% | 39,023,231 |
| 2014-09-12 | 2014-09-10 | 2.126 | 18,893,023 | -194,205 | 1.19% | 40,158,757 |
| 2014-09-11 | 2014-09-08 | 2.113 | 19,087,228 | -97,102 | 1.20% | 40,335,675 |
| 2014-09-10 | 2014-09-05 | 2.138 | 19,184,330 | +372,226 | 1.21% | 41,015,036 |
| 2014-09-08 | 2014-09-04 | 2.076 | 18,812,104 | -323,675 | 1.18% | 39,056,832 |
| 2014-09-05 | 2014-09-03 | 1.940 | 19,135,779 | +32,367 | 1.21% | 37,127,539 |
| 2014-09-03 | 2014-09-01 | 1.953 | 19,103,412 | -16,183 | 1.20% | 37,300,821 |
| 2014-09-02 | 2014-08-29 | 1.965 | 19,119,595 | -16,184 | 1.20% | 37,568,700 |
| 2014-09-01 | 2014-08-28 | 1.915 | 19,135,779 | +63,117 | 1.21% | 36,654,576 |
| 2014-08-28 | 2014-08-26 | 1.990 | 19,072,662 | +80,918 | 1.20% | 37,947,883 |
| 2014-08-26 | 2014-08-22 | 1.928 | 18,991,744 | +129,470 | 1.20% | 36,613,379 |
| 2014-08-22 | 2014-08-20 | 1.841 | 18,862,274 | +64,736 | 1.19% | 34,732,071 |
| 2014-08-21 | 2014-08-19 | 1.854 | 18,797,538 | -2,833 | 1.18% | 34,845,170 |
| 2014-08-20 | 2014-08-18 | 1.829 | 18,800,371 | -36,413 | 1.18% | 34,385,749 |
| 2014-08-19 | 2014-08-15 | 1.829 | 18,836,784 | -64,735 | 1.19% | 34,452,349 |
| 2014-08-18 | 2014-08-14 | 1.817 | 18,901,519 | -32,368 | 1.19% | 34,337,162 |
| 2014-08-15 | 2014-08-13 | 1.841 | 18,933,887 | -32,367 | 1.19% | 34,863,935 |
| 2014-08-14 | 2014-08-12 | 1.742 | 18,966,254 | +97,102 | 1.19% | 33,048,445 |
| 2014-08-12 | 2014-08-08 | 1.829 | 18,869,152 | +32,368 | 1.19% | 34,511,549 |
| 2014-08-11 | 2014-08-07 | 1.718 | 18,836,784 | +129,470 | 1.19% | 32,357,273 |
| 2014-08-08 | 2014-08-06 | 1.780 | 18,707,314 | +145,654 | 1.18% | 33,290,804 |
| 2014-08-07 | 2014-08-05 | 1.755 | 18,561,660 | +48,551 | 1.17% | 32,572,832 |
| 2014-08-06 | 2014-08-04 | 1.804 | 18,513,109 | -809 | 1.17% | 33,402,777 |
| 2014-08-05 | 2014-08-01 | 1.817 | 18,513,918 | +97,103 | 1.17% | 33,633,033 |
| 2014-07-31 | 2014-07-29 | 1.817 | 18,416,815 | +16,183 | 1.16% | 33,456,632 |
| 2014-07-30 | 2014-07-28 | 1.854 | 18,400,632 | +16,184 | 1.16% | 34,109,422 |
| 2014-07-29 | 2014-07-25 | 1.841 | 18,384,448 | -48,551 | 1.16% | 33,852,225 |
| 2014-07-28 | 2014-07-24 | 1.878 | 18,432,999 | -194,205 | 1.16% | 34,625,013 |
| 2014-07-23 | 2014-07-21 | 1.928 | 18,627,204 | -16,184 | 1.17% | 35,910,597 |
| 2014-07-22 | 2014-07-18 | 1.940 | 18,643,388 | -48,551 | 1.17% | 36,172,194 |
| 2014-07-18 | 2014-07-16 | 1.977 | 18,691,939 | -333,791 | 1.18% | 36,959,382 |
| 2014-07-17 | 2014-07-15 | 1.965 | 19,025,730 | -48,551 | 1.20% | 37,384,262 |
| 2014-07-16 | 2014-07-14 | 1.977 | 19,074,281 | -65,625 | 1.20% | 37,715,383 |
| 2014-07-15 | 2014-07-11 | 1.940 | 19,139,906 | -80,919 | 1.21% | 37,135,546 |
| 2014-07-14 | 2014-07-10 | 1.953 | 19,220,825 | +32,368 | 1.21% | 37,530,078 |
| 2014-07-10 | 2014-07-08 | 1.940 | 19,188,457 | -210,389 | 1.21% | 37,229,745 |
| 2014-07-09 | 2014-07-07 | 1.928 | 19,398,846 | -48,552 | 1.22% | 37,398,213 |
| 2014-07-07 | 2014-07-03 | 1.903 | 19,447,398 | -16,183 | 1.22% | 37,011,150 |
| 2014-07-03 | 2014-06-30 | 1.829 | 19,463,581 | +16,183 | 1.23% | 35,598,756 |
| 2014-07-02 | 2014-06-27 | 1.841 | 19,447,398 | -16,183 | 1.22% | 35,809,490 |
| 2014-06-30 | 2014-06-26 | 1.841 | 19,463,581 | +16,183 | 1.23% | 35,839,288 |
| 2014-06-27 | 2014-06-25 | 1.878 | 19,447,398 | +97,103 | 1.22% | 36,530,486 |
| 2014-06-26 | 2014-06-24 | 1.965 | 19,350,295 | -97,103 | 1.22% | 38,022,010 |
| 2014-06-25 | 2014-06-23 | 1.854 | 19,447,398 | -64,735 | 1.22% | 36,049,822 |
| 2014-06-23 | 2014-06-19 | 1.928 | 19,512,133 | -145,654 | 1.23% | 37,616,614 |
| 2014-06-19 | 2014-06-17 | 1.965 | 19,657,787 | +16,184 | 1.24% | 38,626,211 |
| 2014-06-18 | 2014-06-16 | 1.965 | 19,641,603 | -129,470 | 1.24% | 38,594,411 |
| 2014-06-16 | 2014-06-12 | 1.990 | 19,771,073 | -32,368 | 1.25% | 39,337,475 |
| 2014-06-13 | 2014-06-11 | 2.051 | 19,803,441 | +44,506 | 1.25% | 40,625,536 |
| 2014-06-12 | 2014-06-10 | 1.953 | 19,758,935 | +32,367 | 1.24% | 38,580,778 |
| 2014-06-11 | 2014-06-09 | 2.002 | 19,726,568 | +16,184 | 1.24% | 39,492,707 |
| 2014-06-10 | 2014-06-06 | 1.915 | 19,710,384 | +485,513 | 1.24% | 37,755,232 |
| 2014-06-09 | 2014-06-05 | 1.755 | 19,224,871 | -2,751 | 1.21% | 33,736,664 |
| 2014-06-04 | 2014-05-30 | 1.693 | 19,227,622 | +48,551 | 1.21% | 32,553,411 |
| 2014-05-27 | 2014-05-23 | 1.693 | 19,179,071 | -32,367 | 1.21% | 32,471,212 |
| 2014-05-26 | 2014-05-22 | 1.681 | 19,211,438 | -48,552 | 1.21% | 32,288,595 |
| 2014-05-23 | 2014-05-21 | 1.681 | 19,259,990 | +32,368 | 1.21% | 32,370,196 |
| 2014-05-22 | 2014-05-20 | 1.644 | 19,227,622 | +32,367 | 1.21% | 31,602,947 |
| 2014-05-21 | 2014-05-19 | 1.668 | 19,195,255 | -161,837 | 1.21% | 32,024,180 |
| 2014-05-20 | 2014-05-16 | 1.730 | 19,357,092 | +64,735 | 1.22% | 33,490,259 |
| 2014-05-19 | 2014-05-15 | 1.718 | 19,292,357 | -16,184 | 1.22% | 33,139,843 |
| 2014-05-15 | 2014-05-13 | 1.705 | 19,308,541 | +48,551 | 1.22% | 32,929,027 |
| 2014-05-14 | 2014-05-12 | 1.718 | 19,259,990 | -210,389 | 1.21% | 33,084,244 |
| 2014-05-13 | 2014-05-09 | 1.730 | 19,470,379 | +32,368 | 1.23% | 33,686,260 |
| 2014-05-08 | 2014-05-05 | 1.792 | 19,438,011 | -16,184 | 1.22% | 34,831,340 |
| 2014-05-07 | 2014-05-02 | 1.780 | 19,454,195 | -323 | 1.23% | 34,619,924 |
| 2014-05-02 | 2014-04-29 | 1.792 | 19,454,518 | -80,919 | 1.23% | 34,860,919 |
| 2014-04-30 | 2014-04-28 | 1.866 | 19,535,437 | +32,367 | 1.23% | 36,454,441 |
| 2014-04-29 | 2014-04-25 | 1.928 | 19,503,070 | -16,184 | 1.23% | 37,599,142 |
| 2014-04-25 | 2014-04-23 | 1.878 | 19,519,254 | -97,102 | 1.23% | 36,665,462 |
| 2014-04-24 | 2014-04-22 | 1.940 | 19,616,356 | +129,470 | 1.24% | 38,059,962 |
| 2014-04-23 | 2014-04-17 | 1.965 | 19,486,886 | -178,021 | 1.23% | 38,290,402 |
| 2014-04-22 | 2014-04-16 | 1.977 | 19,664,907 | +388,410 | 1.24% | 38,883,221 |
| 2014-04-17 | 2014-04-15 | 2.014 | 19,276,497 | -129,470 | 1.21% | 38,829,883 |
| 2014-04-16 | 2014-04-14 | 2.200 | 19,405,967 | -1,134,887 | 1.22% | 42,687,985 |
| 2014-04-15 | 2014-04-11 | 1.928 | 20,540,854 | -161,838 | 1.29% | 39,599,842 |
| 2014-04-14 | 2014-04-10 | 1.792 | 20,702,692 | +242,757 | 1.30% | 37,097,546 |
| 2014-04-11 | 2014-04-09 | 1.755 | 20,459,935 | -64,735 | 1.29% | 35,904,010 |
| 2014-04-10 | 2014-04-08 | 1.742 | 20,524,670 | -80,919 | 1.29% | 35,763,965 |
| 2014-04-09 | 2014-04-07 | 1.742 | 20,605,589 | +48,551 | 1.30% | 35,904,965 |
| 2014-04-08 | 2014-04-04 | 1.718 | 20,557,038 | +48,552 | 1.29% | 35,312,275 |
| 2014-04-04 | 2014-04-02 | 1.730 | 20,508,486 | +48,551 | 1.29% | 35,482,319 |
| 2014-04-03 | 2014-04-01 | 1.755 | 20,459,935 | -48,551 | 1.29% | 35,904,010 |
| 2014-04-02 | 2014-03-31 | 1.730 | 20,508,486 | +32,367 | 1.29% | 35,482,319 |
| 2014-04-01 | 2014-03-28 | 1.730 | 20,476,119 | -12,138 | 1.29% | 35,426,320 |
| 2014-03-31 | 2014-03-27 | 1.557 | 20,488,257 | +356,043 | 1.29% | 31,902,588 |
| 2014-03-28 | 2014-03-26 | 1.705 | 20,132,214 | -48,551 | 1.27% | 34,333,730 |
| 2014-03-27 | 2014-03-25 | 1.718 | 20,180,765 | -97,103 | 1.27% | 34,665,924 |
| 2014-03-26 | 2014-03-24 | 1.718 | 20,277,868 | +16,184 | 1.28% | 34,832,725 |
| 2014-03-21 | 2014-03-19 | 1.718 | 20,261,684 | -178,021 | 1.28% | 34,804,925 |
| 2014-03-20 | 2014-03-18 | 1.705 | 20,439,705 | -16,184 | 1.29% | 34,858,129 |
| 2014-03-19 | 2014-03-17 | 1.718 | 20,455,889 | +64,735 | 1.29% | 35,138,524 |
| 2014-03-18 | 2014-03-14 | 1.705 | 20,391,154 | -225,764 | 1.28% | 34,775,329 |
| 2014-03-17 | 2014-03-13 | 1.767 | 20,616,918 | -113,286 | 1.30% | 36,434,276 |
| 2014-03-14 | 2014-03-12 | 1.705 | 20,730,204 | -291,308 | 1.31% | 35,353,549 |
| 2014-03-13 | 2014-03-11 | 1.705 | 21,021,512 | +32,368 | 1.32% | 35,850,350 |
| 2014-03-12 | 2014-03-10 | 1.644 | 20,989,144 | +32,367 | 1.32% | 34,498,223 |
| 2014-03-11 | 2014-03-07 | 1.693 | 20,956,777 | -161,837 | 1.32% | 35,480,965 |
| 2014-03-10 | 2014-03-06 | 1.742 | 21,118,614 | +16,183 | 1.33% | 36,798,904 |
| 2014-03-07 | 2014-03-05 | 1.767 | 21,102,431 | -32,367 | 1.33% | 37,292,276 |
| 2014-03-06 | 2014-03-04 | 1.755 | 21,134,798 | -129,470 | 1.33% | 37,088,290 |
| 2014-03-05 | 2014-03-03 | 1.742 | 21,264,268 | +48,551 | 1.34% | 37,052,704 |
| 2014-03-04 | 2014-02-28 | 1.804 | 21,215,717 | +242,757 | 1.34% | 38,279,030 |
| 2014-03-03 | 2014-02-27 | 1.817 | 20,972,960 | +161,837 | 1.32% | 38,100,215 |
| 2014-02-28 | 2014-02-26 | 1.829 | 20,811,123 | -178,021 | 1.31% | 38,063,401 |
| 2014-02-27 | 2014-02-25 | 1.792 | 20,989,144 | +16,184 | 1.32% | 37,610,845 |
| 2014-02-26 | 2014-02-24 | 1.878 | 20,972,960 | +210,388 | 1.32% | 39,396,140 |
| 2014-02-25 | 2014-02-21 | 1.817 | 20,762,572 | -566,431 | 1.31% | 37,718,016 |
| 2014-02-24 | 2014-02-20 | 1.767 | 21,329,003 | -639,259 | 1.34% | 37,692,674 |
| 2014-02-21 | 2014-02-19 | 1.804 | 21,968,262 | -1,650,745 | 1.38% | 39,636,830 |
| 2014-02-20 | 2014-02-18 | 1.705 | 23,619,007 | -906,291 | 1.49% | 40,280,150 |
| 2014-02-19 | 2014-02-17 | 1.693 | 24,525,298 | -113,286 | 1.54% | 41,522,665 |
| 2014-02-18 | 2014-02-14 | 1.681 | 24,638,584 | +64,735 | 1.55% | 41,409,979 |
| 2014-02-17 | 2014-02-13 | 1.656 | 24,573,849 | -16,184 | 1.55% | 40,693,809 |
| 2014-02-14 | 2014-02-12 | 1.545 | 24,590,033 | +291,308 | 1.55% | 37,985,643 |
| 2014-02-13 | 2014-02-11 | 1.631 | 24,298,725 | -890,107 | 1.53% | 39,637,639 |
| 2014-02-12 | 2014-02-10 | 1.681 | 25,188,832 | -161,838 | 1.59% | 42,334,779 |
| 2014-02-11 | 2014-02-07 | 1.619 | 25,350,670 | -793,004 | 1.60% | 41,040,354 |
| 2014-02-10 | 2014-02-06 | 1.644 | 26,143,674 | -242,757 | 1.65% | 42,970,323 |
| 2014-02-07 | 2014-02-05 | 1.619 | 26,386,431 | -178,021 | 1.66% | 42,717,154 |
| 2014-02-06 | 2014-02-04 | 1.705 | 26,564,452 | -323,676 | 1.67% | 45,303,349 |
| 2014-02-05 | 2014-01-30 | 1.755 | 26,888,128 | -582,615 | 1.69% | 47,184,491 |
| 2014-02-04 | 2014-01-28 | 1.730 | 27,470,743 | -210,389 | 1.73% | 47,527,919 |
| 2014-01-29 | 2014-01-27 | 1.656 | 27,681,132 | +16,184 | 1.74% | 45,839,408 |
| 2014-01-28 | 2014-01-24 | 1.681 | 27,664,948 | +678,504 | 1.74% | 46,496,378 |
| 2014-01-27 | 2014-01-23 | 1.693 | 26,986,444 | -16,184 | 1.70% | 45,689,519 |
| 2014-01-24 | 2014-01-22 | 1.705 | 27,002,628 | -242,756 | 1.70% | 46,050,620 |
| 2014-01-23 | 2014-01-21 | 1.829 | 27,245,384 | -436,962 | 1.72% | 49,831,620 |
| 2014-01-22 | 2014-01-20 | 1.569 | 27,682,346 | +31,154 | 1.74% | 43,446,718 |
| 2014-01-21 | 2014-01-17 | 1.619 | 27,651,192 | -51,788 | 1.74% | 44,764,683 |
| 2014-01-20 | 2014-01-16 | 1.742 | 27,702,980 | +114,759 | 1.74% | 48,272,074 |
| 2014-01-17 | 2014-01-15 | 1.545 | 27,588,221 | +178,021 | 1.74% | 42,617,117 |
| 2014-01-16 | 2014-01-14 | 1.372 | 27,410,200 | -809,188 | 1.73% | 37,599,801 |
| 2014-01-15 | 2014-01-13 | 1.421 | 28,219,388 | -145,654 | 1.78% | 40,104,748 |
| 2014-01-14 | 2014-01-10 | 1.359 | 28,365,042 | -971,026 | 1.79% | 38,559,063 |
| 2014-01-13 | 2014-01-09 | 1.050 | 29,336,068 | -13,293 | 1.85% | 30,815,640 |
| 2014-01-10 | 2014-01-08 | 1.038 | 29,349,361 | +194,205 | 1.85% | 30,466,902 |
| 2014-01-09 | 2014-01-07 | 1.050 | 29,155,156 | +48,551 | 1.84% | 30,625,603 |
| 2014-01-08 | 2014-01-06 | 1.026 | 29,106,605 | +356,043 | 1.83% | 29,855,201 |
| 2014-01-06 | 2014-01-02 | 0.989 | 28,750,562 | -16,184 | 1.81% | 28,424,098 |
| 2014-01-03 | 2013-12-31 | 0.989 | 28,766,746 | +83,809 | 1.81% | 28,440,098 |
| 2014-01-02 | 2013-12-27 | 0.989 | 28,682,937 | +32,368 | 1.81% | 28,357,240 |
| 2013-12-30 | 2013-12-24 | 1.001 | 28,650,569 | -32,368 | 1.80% | 28,679,305 |
| 2013-12-23 | 2013-12-19 | 0.976 | 28,682,937 | -16,183 | 1.81% | 28,002,775 |
| 2013-12-20 | 2013-12-18 | 0.976 | 28,699,120 | +48,551 | 1.81% | 28,018,574 |
| 2013-12-18 | 2013-12-16 | 0.964 | 28,650,569 | +16,184 | 1.80% | 27,617,109 |
| 2013-12-13 | 2013-12-11 | 0.952 | 28,634,385 | +161,837 | 1.80% | 27,247,643 |
| 2013-12-11 | 2013-12-09 | 0.976 | 28,472,548 | +485,513 | 1.79% | 27,797,375 |
| 2013-12-10 | 2013-12-06 | 0.976 | 27,987,035 | -97,102 | 1.76% | 27,323,375 |
| 2013-12-09 | 2013-12-05 | 1.001 | 28,084,137 | -48,551 | 1.77% | 28,112,305 |
| 2013-12-06 | 2013-12-04 | 1.001 | 28,132,688 | -307,492 | 1.77% | 28,160,905 |
| 2013-12-05 | 2013-12-03 | 0.989 | 28,440,180 | +64,735 | 1.79% | 28,117,240 |
| 2013-12-04 | 2013-12-02 | 0.976 | 28,375,445 | -46,913 | 1.79% | 27,702,575 |
| 2013-12-03 | 2013-11-29 | 0.902 | 28,422,358 | -16,184 | 1.79% | 25,640,904 |
| 2013-11-22 | 2013-11-20 | 0.877 | 28,438,542 | +113,286 | 1.79% | 24,952,613 |
| 2013-11-14 | 2013-11-12 | 0.877 | 28,325,256 | +161,838 | 1.78% | 24,853,214 |
| 2013-11-13 | 2013-11-11 | 0.865 | 28,163,418 | +210,389 | 1.77% | 24,363,168 |
| 2013-11-05 | 2013-11-01 | 0.939 | 27,953,029 | +161,837 | 1.76% | 26,253,840 |
| 2013-10-31 | 2013-10-29 | 0.902 | 27,791,192 | -291,307 | 1.75% | 25,071,504 |
| 2013-10-30 | 2013-10-28 | 0.902 | 28,082,499 | -53,407 | 1.77% | 25,334,304 |
| 2013-10-25 | 2013-10-23 | 0.877 | 28,135,906 | -32,367 | 1.77% | 24,687,074 |
| 2013-10-24 | 2013-10-22 | 0.927 | 28,168,273 | -48,552 | 1.77% | 26,107,894 |
| 2013-10-23 | 2013-10-21 | 0.927 | 28,216,825 | +64,735 | 1.78% | 26,152,895 |
| 2013-10-22 | 2013-10-18 | 0.927 | 28,152,090 | +16,184 | 1.77% | 26,092,895 |
| 2013-10-21 | 2013-10-17 | 0.952 | 28,135,906 | +32,368 | 1.77% | 26,773,305 |
| 2013-10-18 | 2013-10-16 | 0.914 | 28,103,538 | -210,389 | 1.77% | 25,700,589 |
| 2013-10-17 | 2013-10-15 | 0.952 | 28,313,927 | -48,552 | 1.78% | 26,942,705 |
| 2013-10-16 | 2013-10-11 | 0.890 | 28,362,479 | +129,471 | 1.79% | 25,236,379 |
| 2013-10-15 | 2013-10-10 | 0.865 | 28,233,008 | -32,368 | 1.78% | 24,423,368 |
| 2013-10-10 | 2013-10-08 | 0.853 | 28,265,376 | -48,551 | 1.78% | 24,102,063 |
| 2013-10-09 | 2013-10-07 | 0.828 | 28,313,927 | -16,184 | 1.78% | 23,443,652 |
| 2013-10-08 | 2013-10-04 | 0.803 | 28,330,111 | +16,184 | 1.78% | 22,756,842 |
| 2013-09-30 | 2013-09-26 | 0.803 | 28,313,927 | -16,184 | 1.78% | 22,743,842 |
| 2013-09-26 | 2013-09-24 | 0.766 | 28,330,111 | -377,427 | 1.78% | 21,706,526 |
| 2013-09-25 | 2013-09-23 | 0.779 | 28,707,538 | -16,184 | 1.81% | 22,350,480 |
| 2013-09-24 | 2013-09-19 | 0.766 | 28,723,722 | -32,368 | 1.81% | 22,008,111 |
| 2013-09-23 | 2013-09-18 | 0.741 | 28,756,090 | -32,367 | 1.81% | 21,322,172 |
| 2013-09-19 | 2013-09-17 | 0.754 | 28,788,457 | -620,377 | 1.81% | 21,701,941 |
| 2013-09-18 | 2013-09-16 | 0.754 | 29,408,834 | -8,092 | 1.85% | 22,169,607 |
| 2013-09-11 | 2013-09-09 | 0.704 | 29,416,926 | +161,837 | 1.85% | 20,721,563 |
| 2013-09-05 | 2013-09-03 | 0.741 | 29,255,089 | -7,525 | 1.84% | 21,692,172 |
| 2013-09-04 | 2013-09-02 | 0.729 | 29,262,614 | +194,205 | 1.84% | 21,336,122 |
| 2013-09-02 | 2013-08-29 | 0.741 | 29,068,409 | +194,205 | 1.83% | 21,553,752 |
| 2013-08-30 | 2013-08-28 | 0.766 | 28,874,204 | +242,757 | 1.82% | 22,123,410 |
| 2013-08-29 | 2013-08-27 | 0.741 | 28,631,447 | -48,551 | 1.80% | 21,229,751 |
| 2013-08-26 | 2013-08-22 | 0.717 | 28,679,998 | -32,368 | 1.81% | 20,556,893 |
| 2013-08-21 | 2013-08-19 | 0.741 | 28,712,366 | +64,735 | 1.81% | 21,289,751 |
| 2013-08-16 | 2013-08-13 | 0.741 | 28,647,631 | +404,594 | 1.80% | 21,241,751 |
| 2013-08-15 | 2013-08-12 | 0.754 | 28,243,037 | +16,184 | 1.78% | 21,290,781 |
| 2013-08-12 | 2013-08-08 | 0.741 | 28,226,853 | +113,286 | 1.78% | 20,929,751 |
| 2013-08-09 | 2013-08-07 | 0.741 | 28,113,567 | +48,552 | 1.77% | 20,845,752 |
| 2013-08-07 | 2013-08-05 | 0.779 | 28,065,015 | -64,735 | 1.77% | 21,850,239 |
| 2013-08-06 | 2013-08-02 | 0.803 | 28,129,750 | +16,183 | 1.77% | 22,595,897 |
| 2013-08-01 | 2013-07-30 | 0.779 | 28,113,567 | -4,045 | 1.77% | 21,888,039 |
| 2013-07-30 | 2013-07-26 | 0.803 | 28,117,612 | -100,744 | 1.77% | 22,586,147 |
| 2013-07-25 | 2013-07-23 | 0.754 | 28,218,356 | -16,184 | 1.78% | 21,272,175 |
| 2013-07-24 | 2013-07-22 | 0.766 | 28,234,540 | +145,654 | 1.78% | 21,633,300 |
| 2013-07-19 | 2013-07-17 | 0.779 | 28,088,886 | -16,184 | 1.77% | 21,868,824 |
| 2013-07-18 | 2013-07-16 | 0.803 | 28,105,070 | -469,329 | 1.77% | 22,576,072 |
| 2013-07-17 | 2013-07-15 | 0.766 | 28,574,399 | +242,756 | 1.80% | 21,893,700 |
| 2013-07-15 | 2013-07-11 | 0.779 | 28,331,643 | +178,022 | 1.78% | 22,057,824 |
| 2013-07-12 | 2013-07-10 | 0.741 | 28,153,621 | -32,368 | 1.77% | 20,875,451 |
| 2013-07-11 | 2013-07-09 | 0.741 | 28,185,989 | -129,470 | 1.78% | 20,899,451 |
| 2013-07-09 | 2013-07-05 | 0.741 | 28,315,459 | -113,286 | 1.78% | 20,995,451 |
| 2013-07-08 | 2013-07-04 | 0.741 | 28,428,745 | +32,367 | 1.79% | 21,079,451 |
| 2013-07-02 | 2013-06-27 | 0.754 | 28,396,378 | +16,184 | 1.79% | 21,406,376 |
| 2013-06-26 | 2013-06-24 | 0.729 | 28,380,194 | -194,205 | 1.79% | 20,692,727 |
| 2013-06-21 | 2013-06-19 | 0.754 | 28,574,399 | -258,941 | 1.80% | 21,540,575 |
| 2013-06-17 | 2013-06-13 | 0.741 | 28,833,340 | -226,572 | 1.82% | 21,379,452 |
| 2013-06-10 | 2013-06-06 | 0.791 | 29,059,912 | -20,230 | 1.83% | 22,983,948 |
| 2013-06-07 | 2013-06-05 | 0.779 | 29,080,142 | -32,368 | 1.83% | 22,640,574 |
| 2013-06-06 | 2013-06-04 | 0.791 | 29,112,510 | -97,102 | 1.83% | 23,025,548 |
| 2013-06-05 | 2013-06-03 | 0.754 | 29,209,612 | +16,184 | 1.84% | 22,019,425 |
| 2013-06-04 | 2013-05-31 | 0.741 | 29,193,428 | -161,838 | 1.84% | 21,646,451 |
| 2013-06-03 | 2013-05-30 | 0.754 | 29,355,266 | -8,092 | 1.85% | 22,129,226 |
| 2013-05-31 | 2013-05-29 | 0.766 | 29,363,358 | +48,551 | 1.85% | 22,498,200 |
| 2013-05-30 | 2013-05-28 | 0.741 | 29,314,807 | -129,470 | 1.85% | 21,736,452 |
| 2013-05-27 | 2013-05-23 | 0.741 | 29,444,277 | -339,859 | 1.85% | 21,832,452 |
| 2013-05-23 | 2013-05-21 | 0.766 | 29,784,136 | +14,565 | 1.88% | 22,820,600 |
| 2013-05-22 | 2013-05-20 | 0.754 | 29,769,571 | +129,471 | 1.88% | 22,441,546 |
| 2013-05-21 | 2013-05-16 | 0.766 | 29,640,100 | +339,859 | 1.87% | 22,710,239 |
| 2013-05-20 | 2013-05-15 | 0.828 | 29,300,241 | -436,962 | 1.85% | 24,260,310 |
| 2013-05-16 | 2013-05-14 | 0.729 | 29,737,203 | -64,735 | 1.87% | 21,682,157 |
| 2013-05-10 | 2013-05-08 | 0.741 | 29,801,938 | -32,368 | 1.88% | 22,097,651 |
| 2013-05-09 | 2013-05-07 | 0.729 | 29,834,306 | -4,855 | 1.88% | 21,752,957 |
| 2013-05-08 | 2013-05-06 | 0.729 | 29,839,161 | +59,341 | 1.88% | 21,756,497 |
| 2013-05-07 | 2013-05-03 | 0.729 | 29,779,820 | +16,184 | 1.88% | 21,713,230 |
| 2013-05-06 | 2013-05-02 | 0.766 | 29,763,636 | -32,368 | 1.87% | 22,804,893 |
| 2013-05-03 | 2013-04-30 | 0.729 | 29,796,004 | -64,735 | 1.88% | 21,725,031 |
| 2013-05-02 | 2013-04-29 | 0.729 | 29,860,739 | -64,735 | 1.88% | 21,772,230 |
| 2013-04-30 | 2013-04-26 | 0.717 | 29,925,474 | -80,918 | 1.88% | 21,449,610 |
| 2013-04-26 | 2013-04-24 | 0.729 | 30,006,392 | -129,471 | 1.89% | 21,878,430 |
| 2013-04-25 | 2013-04-23 | 0.717 | 30,135,863 | +16,184 | 1.90% | 21,600,410 |
| 2013-04-16 | 2013-04-12 | 0.599 | 30,119,679 | -48,551 | 1.90% | 18,052,711 |
| 2013-04-15 | 2013-04-11 | 0.593 | 30,168,230 | +16,184 | 1.90% | 17,895,401 |
| 2013-04-11 | 2013-04-09 | 0.587 | 30,152,046 | +97,102 | 1.90% | 17,699,490 |
| 2013-04-08 | 2013-04-03 | 0.581 | 30,054,944 | -323,675 | 1.89% | 17,456,780 |
| 2013-04-05 | 2013-04-02 | 0.593 | 30,378,619 | -32,368 | 1.91% | 18,020,201 |
| 2013-04-03 | 2013-03-28 | 0.606 | 30,410,987 | +48,552 | 1.92% | 18,415,222 |
| 2013-04-02 | 2013-03-27 | 0.630 | 30,362,435 | -48,552 | 1.91% | 19,136,263 |
| 2013-03-28 | 2013-03-26 | 0.655 | 30,410,987 | +80,919 | 1.92% | 19,918,505 |
| 2013-03-27 | 2013-03-25 | 0.680 | 30,330,068 | -113,286 | 1.91% | 20,615,147 |
| 2013-03-21 | 2013-03-19 | 0.630 | 30,443,354 | +80,919 | 1.92% | 19,187,263 |
| 2013-03-15 | 2013-03-13 | 0.704 | 30,362,435 | +32,367 | 1.91% | 21,387,588 |
| 2013-03-13 | 2013-03-11 | 0.717 | 30,330,068 | +80,919 | 1.91% | 21,739,609 |
| 2013-03-12 | 2013-03-08 | 0.704 | 30,249,149 | -48,551 | 1.91% | 21,307,788 |
| 2013-03-11 | 2013-03-07 | 0.680 | 30,297,700 | -32,368 | 1.91% | 20,593,147 |
| 2013-03-08 | 2013-03-06 | 0.717 | 30,330,068 | -97,102 | 1.91% | 21,739,609 |
| 2013-03-07 | 2013-03-05 | 0.630 | 30,427,170 | -97,103 | 1.92% | 19,177,063 |
| 2013-03-06 | 2013-03-04 | 0.599 | 30,524,273 | -32,368 | 1.92% | 18,295,211 |
| 2013-03-01 | 2013-02-27 | 0.544 | 30,556,641 | -16,183 | 1.92% | 16,615,318 |
| 2013-02-08 | 2013-02-06 | 0.544 | 30,572,824 | -161,838 | 1.93% | 16,624,117 |
| 2013-02-05 | 2013-02-01 | 0.501 | 30,734,662 | +80,919 | 1.94% | 15,382,744 |
| 2013-01-28 | 2013-01-24 | 0.513 | 30,653,743 | -16,184 | 1.93% | 15,721,065 |
| 2013-01-25 | 2013-01-23 | 0.513 | 30,669,927 | -97,103 | 1.93% | 15,729,365 |
| 2013-01-24 | 2013-01-22 | 0.531 | 30,767,030 | +32,368 | 1.94% | 16,349,497 |
| 2013-01-23 | 2013-01-21 | 0.538 | 30,734,662 | +48,551 | 1.94% | 16,522,207 |
| 2013-01-18 | 2013-01-16 | 0.531 | 30,686,111 | +16,184 | 1.93% | 16,306,497 |
| 2013-01-17 | 2013-01-15 | 0.525 | 30,669,927 | -32,368 | 1.93% | 16,108,386 |
| 2013-01-14 | 2013-01-10 | 0.513 | 30,702,295 | +242,757 | 1.93% | 15,745,966 |
| 2013-01-11 | 2013-01-09 | 0.445 | 30,459,538 | -161,838 | 1.92% | 13,551,151 |
| 2013-01-09 | 2013-01-07 | 0.457 | 30,621,376 | -32,367 | 1.93% | 14,001,572 |
| 2013-01-04 | 2013-01-02 | 0.470 | 30,653,743 | -32,368 | 1.93% | 14,395,192 |
| 2013-01-03 | 2012-12-31 | 0.476 | 30,686,111 | +97,103 | 1.93% | 14,600,003 |
| 2012-12-28 | 2012-12-24 | 0.501 | 30,589,008 | +161,838 | 1.93% | 15,309,844 |
| 2012-12-21 | 2012-12-19 | 0.538 | 30,427,170 | +64,735 | 1.92% | 16,356,907 |
| 2012-12-20 | 2012-12-18 | 0.519 | 30,362,435 | +517,880 | 1.91% | 15,759,276 |
| 2012-12-19 | 2012-12-17 | 0.519 | 29,844,555 | +404,594 | 1.88% | 15,490,476 |
| 2012-12-18 | 2012-12-14 | 0.482 | 29,439,961 | +954,843 | 1.85% | 14,189,013 |
| 2012-12-17 | 2012-12-13 | 0.463 | 28,485,118 | -32,368 | 1.79% | 13,200,782 |
| 2012-12-13 | 2012-12-11 | 0.445 | 28,517,486 | -16,184 | 1.80% | 12,687,151 |
| 2012-12-10 | 2012-12-06 | 0.433 | 28,533,670 | -80,918 | 1.80% | 12,341,730 |
| 2012-12-07 | 2012-12-05 | 0.420 | 28,614,588 | -145,654 | 1.80% | 12,023,109 |
| 2012-12-05 | 2012-12-03 | 0.408 | 28,760,242 | -64,735 | 1.81% | 11,728,888 |
| 2012-12-04 | 2012-11-30 | 0.408 | 28,824,977 | +97,102 | 1.82% | 11,755,288 |
| 2012-12-03 | 2012-11-29 | 0.377 | 28,727,875 | -161,838 | 1.81% | 10,828,136 |
| 2012-11-29 | 2012-11-27 | 0.352 | 28,889,713 | -161,837 | 1.82% | 10,175,094 |
| 2012-11-27 | 2012-11-23 | 0.358 | 29,051,550 | -16,184 | 1.83% | 10,411,605 |
| 2012-11-26 | 2012-11-22 | 0.365 | 29,067,734 | +32,368 | 1.83% | 10,597,015 |
| 2012-11-23 | 2012-11-21 | 0.358 | 29,035,366 | +64,735 | 1.83% | 10,405,804 |
| 2012-11-22 | 2012-11-20 | 0.340 | 28,970,631 | +48,551 | 1.82% | 9,845,573 |
| 2012-11-20 | 2012-11-16 | 0.358 | 28,922,080 | +194,205 | 1.82% | 10,365,205 |
| 2012-11-19 | 2012-11-15 | 0.358 | 28,727,875 | +12,300 | 1.81% | 10,295,605 |
| 2012-11-16 | 2012-11-14 | 0.297 | 28,715,575 | +161,837 | 1.81% | 8,516,852 |
| 2012-11-15 | 2012-11-13 | 0.294 | 28,553,738 | +242,757 | 1.80% | 8,398,279 |
| 2012-11-13 | 2012-11-09 | 0.284 | 28,310,981 | +372,227 | 1.78% | 8,046,984 |
| 2012-11-12 | 2012-11-08 | 0.284 | 27,938,754 | +161,837 | 1.76% | 7,941,183 |
| 2012-11-07 | 2012-11-05 | 0.284 | 27,776,917 | +97,103 | 1.75% | 7,895,184 |
| 2012-11-01 | 2012-10-30 | 0.284 | 27,679,814 | +16,184 | 1.74% | 7,867,584 |
| 2012-10-30 | 2012-10-26 | 0.284 | 27,663,630 | +64,735 | 1.74% | 7,862,983 |
| 2012-10-24 | 2012-10-19 | 0.272 | 27,598,895 | +32,367 | 1.74% | 7,503,515 |
| 2012-10-09 | 2012-10-05 | 0.272 | 27,566,528 | +258,941 | 1.74% | 7,494,715 |
| 2012-09-21 | 2012-09-19 | 0.278 | 27,307,587 | +113,286 | 1.72% | 7,593,049 |
| 2012-09-20 | 2012-09-18 | 0.278 | 27,194,301 | +80,919 | 1.71% | 7,561,549 |
| 2012-09-18 | 2012-09-14 | 0.284 | 27,113,382 | +113,286 | 1.71% | 7,706,584 |
| 2012-09-06 | 2012-09-04 | 0.272 | 27,000,096 | -1,295 | 1.70% | 7,340,715 |
| 2012-08-22 | 2012-08-20 | 0.278 | 27,001,391 | -242,756 | 1.70% | 7,507,909 |
| 2012-08-21 | 2012-08-17 | 0.277 | 27,244,147 | -45,661 | 1.72% | 7,541,741 |
| 2012-08-15 | 2012-08-13 | 0.292 | 27,289,808 | -16,184 | 1.72% | 7,959,079 |
| 2012-08-10 | 2012-08-08 | 0.284 | 27,305,992 | -6,878 | 1.72% | 7,761,330 |
| 2012-08-09 | 2012-08-07 | 0.284 | 27,312,870 | -809 | 1.72% | 7,763,285 |
| 2012-07-30 | 2012-07-26 | 0.281 | 27,313,679 | +16,184 | 1.72% | 7,662,252 |
| 2012-06-29 | 2012-06-27 | 0.303 | 27,297,495 | -32,368 | 1.72% | 8,264,931 |
| 2012-06-12 | 2012-06-08 | 0.269 | 27,329,863 | -80,919 | 1.72% | 7,362,822 |
| 2012-06-11 | 2012-06-07 | 0.284 | 27,410,782 | -323,675 | 1.73% | 7,791,115 |
| 2012-06-07 | 2012-06-05 | 0.303 | 27,734,457 | -4,450 | 1.75% | 8,397,231 |
| 2012-06-04 | 2012-05-31 | 0.299 | 27,738,907 | +48,551 | 1.75% | 8,295,739 |
| 2012-05-28 | 2012-05-24 | 0.309 | 27,690,356 | +32,367 | 1.74% | 8,554,978 |
| 2012-05-22 | 2012-05-18 | 0.327 | 27,657,989 | -971 | 1.74% | 9,057,677 |
| 2012-05-16 | 2012-05-14 | 0.327 | 27,658,960 | -1,213 | 1.74% | 9,057,995 |
| 2012-05-03 | 2012-04-30 | 0.352 | 27,660,173 | +80,918 | 1.78% | 9,742,045 |
| 2012-05-02 | 2012-04-27 | 0.321 | 27,579,255 | -64,735 | 1.77% | 8,861,480 |
| 2012-04-16 | 2012-04-12 | 0.383 | 27,643,990 | +16,184 | 1.78% | 10,590,410 |
| 2012-04-03 | 2012-03-30 | 0.433 | 27,627,806 | +14,161 | 1.78% | 11,949,915 |
| 2012-03-23 | 2012-03-21 | 0.420 | 27,613,645 | -3,237 | 1.78% | 11,602,538 |
| 2012-03-13 | 2012-03-09 | 0.408 | 27,616,882 | -8,092 | 1.78% | 11,262,607 |
| 2012-03-07 | 2012-03-05 | 0.420 | 27,624,974 | -16,183 | 1.78% | 11,607,299 |
| 2012-03-01 | 2012-02-28 | 0.457 | 27,641,157 | -16,184 | 1.78% | 12,638,872 |
| 2012-02-21 | 2012-02-17 | 0.426 | 27,657,341 | -64,735 | 1.78% | 11,791,794 |
| 2012-02-20 | 2012-02-16 | 0.445 | 27,722,076 | +16,183 | 1.78% | 12,333,281 |
| 2012-02-16 | 2012-02-14 | 0.420 | 27,705,893 | -431,181 | 1.78% | 11,641,299 |
| 2012-02-01 | 2012-01-30 | 0.395 | 28,137,074 | -48,552 | 1.81% | 11,127,030 |
| 2012-01-31 | 2012-01-27 | 0.395 | 28,185,626 | -1,375 | 1.81% | 11,146,231 |
| 2012-01-10 | 2012-01-06 | 0.389 | 28,187,001 | -1,619 | 1.81% | 10,972,606 |
| 2011-12-12 | 2011-12-08 | 0.377 | 28,188,620 | -10,114 | 1.81% | 10,624,880 |
| 2011-12-06 | 2011-12-02 | 0.377 | 28,198,734 | -4,046 | 1.81% | 10,628,692 |
| 2011-12-02 | 2011-11-30 | 0.383 | 28,202,780 | +64,735 | 1.81% | 10,804,483 |
| 2011-12-01 | 2011-11-29 | 0.389 | 28,138,045 | +145,654 | 1.81% | 10,953,548 |
| 2011-11-30 | 2011-11-28 | 0.383 | 27,992,391 | +32,367 | 1.80% | 10,723,883 |
| 2011-11-25 | 2011-11-23 | 0.383 | 27,960,024 | -2,023 | 1.80% | 10,711,483 |
| 2011-11-23 | 2011-11-21 | 0.408 | 27,962,047 | -2,023 | 1.80% | 11,403,371 |
| 2011-11-22 | 2011-11-18 | 0.395 | 27,964,070 | +80,919 | 1.80% | 11,058,614 |
| 2011-11-09 | 2011-11-07 | 0.389 | 27,883,151 | -16,184 | 1.79% | 10,854,324 |
| 2011-11-01 | 2011-10-28 | 0.389 | 27,899,335 | +194,205 | 1.79% | 10,860,624 |
| 2011-10-19 | 2011-10-17 | 0.371 | 27,705,130 | -16,183 | 1.78% | 10,271,451 |
| 2011-10-18 | 2011-10-14 | 0.371 | 27,721,313 | -80,919 | 1.78% | 10,277,451 |
| 2011-10-12 | 2011-10-10 | 0.371 | 27,802,232 | -16,184 | 1.79% | 10,307,451 |
| 2011-10-03 | 2011-09-28 | 0.371 | 27,818,416 | -48,551 | 1.79% | 10,313,451 |
| 2011-09-28 | 2011-09-26 | 0.371 | 27,866,967 | +48,551 | 1.79% | 10,331,451 |
| 2011-09-21 | 2011-09-19 | 0.383 | 27,818,416 | -3,237 | 1.79% | 10,657,233 |
| 2011-09-20 | 2011-09-16 | 0.383 | 27,821,653 | -16,183 | 1.79% | 10,658,473 |
| 2011-09-06 | 2011-09-02 | 0.371 | 27,837,836 | +64,735 | 1.79% | 10,320,651 |
| 2011-09-05 | 2011-09-01 | 0.358 | 27,773,101 | -161,838 | 1.79% | 9,953,429 |
| 2011-09-01 | 2011-08-30 | 0.414 | 27,934,939 | +16,184 | 1.80% | 11,564,927 |
| 2011-08-31 | 2011-08-29 | 0.389 | 27,918,755 | -80,919 | 1.80% | 10,868,183 |
| 2011-08-24 | 2011-08-22 | 0.408 | 27,999,674 | -16,184 | 1.80% | 11,418,716 |
| 2011-08-19 | 2011-08-17 | 0.433 | 28,015,858 | -404,594 | 1.80% | 12,117,760 |
| 2011-08-17 | 2011-08-15 | 0.451 | 28,420,452 | +97,103 | 1.83% | 12,819,592 |
| 2011-08-16 | 2011-08-12 | 0.433 | 28,323,349 | +161,837 | 1.82% | 12,250,759 |
| 2011-08-15 | 2011-08-11 | 0.482 | 28,161,512 | -16,184 | 1.81% | 13,572,846 |
| 2011-08-11 | 2011-08-09 | 0.439 | 28,177,696 | -226,572 | 1.81% | 12,361,871 |
| 2011-08-10 | 2011-08-08 | 0.507 | 28,404,268 | +16,183 | 1.83% | 14,391,890 |
| 2011-08-05 | 2011-08-03 | 0.562 | 28,388,085 | -48,551 | 1.83% | 15,962,388 |
| 2011-07-13 | 2011-07-11 | 0.525 | 28,436,636 | -113,286 | 1.83% | 14,935,422 |
| 2011-07-08 | 2011-07-06 | 0.519 | 28,549,922 | +48,551 | 1.84% | 14,818,511 |
| 2011-07-06 | 2011-07-04 | 0.587 | 28,501,371 | -64,735 | 1.83% | 16,730,531 |
| 2011-07-05 | 2011-06-30 | 0.575 | 28,566,106 | +48,551 | 1.84% | 16,415,509 |
| 2011-06-29 | 2011-06-27 | 0.612 | 28,517,555 | -97,102 | 1.83% | 17,444,874 |
| 2011-06-27 | 2011-06-23 | 0.593 | 28,614,657 | +32,367 | 1.84% | 16,973,841 |
| 2011-06-23 | 2011-06-21 | 0.593 | 28,582,290 | -32,367 | 1.84% | 16,954,642 |
| 2011-06-21 | 2011-06-17 | 0.593 | 28,614,657 | -16,184 | 1.84% | 16,973,841 |
| 2011-06-15 | 2011-06-13 | 0.593 | 28,630,841 | -16,184 | 1.84% | 16,983,442 |
| 2011-06-13 | 2011-06-09 | 0.606 | 28,647,025 | -16,184 | 1.84% | 17,347,063 |
| 2011-06-08 | 2011-06-03 | 0.630 | 28,663,209 | -97,102 | 1.84% | 18,065,307 |
| 2011-05-31 | 2011-05-27 | 0.618 | 28,760,311 | -323,676 | 1.85% | 17,771,085 |
| 2011-05-30 | 2011-05-26 | 0.630 | 29,083,987 | -339,859 | 1.87% | 18,330,507 |
| 2011-05-26 | 2011-05-24 | 0.630 | 29,423,846 | +32,368 | 1.89% | 18,544,707 |
| 2011-05-24 | 2011-05-20 | 0.643 | 29,391,478 | -242,757 | 1.89% | 18,887,528 |
| 2011-05-20 | 2011-05-18 | 0.643 | 29,634,235 | -64,735 | 1.91% | 19,043,529 |
| 2011-05-19 | 2011-05-17 | 0.655 | 29,698,970 | +258,941 | 1.91% | 19,452,150 |
| 2011-05-18 | 2011-05-16 | 0.655 | 29,440,029 | -26,588 | 1.89% | 19,282,550 |
| 2011-05-16 | 2011-05-12 | 0.667 | 29,466,617 | +388,411 | 1.90% | 19,664,115 |
| 2011-05-13 | 2011-05-11 | 0.680 | 29,078,206 | +194,205 | 1.87% | 19,764,265 |
| 2011-05-12 | 2011-05-09 | 0.655 | 28,884,001 | +16,184 | 1.86% | 18,918,364 |
| 2011-05-11 | 2011-05-06 | 0.667 | 28,867,817 | -323,676 | 1.86% | 19,264,514 |
| 2011-05-06 | 2011-05-04 | 0.667 | 29,191,493 | +420,778 | 1.88% | 19,480,515 |
| 2011-04-29 | 2011-04-27 | 0.729 | 28,770,715 | +32,368 | 1.85% | 20,977,466 |
| 2011-04-28 | 2011-04-26 | 0.729 | 28,738,347 | +48,551 | 1.85% | 20,953,866 |
| 2011-04-27 | 2011-04-21 | 0.729 | 28,689,796 | -48,551 | 1.85% | 20,918,466 |
| 2011-04-21 | 2011-04-19 | 0.717 | 28,738,347 | +242,756 | 1.85% | 20,598,715 |
| 2011-04-20 | 2011-04-18 | 0.717 | 28,495,591 | -16,184 | 1.83% | 20,424,716 |
| 2011-04-14 | 2011-04-12 | 0.741 | 28,511,775 | +501,697 | 1.83% | 21,141,016 |
| 2011-04-13 | 2011-04-11 | 0.741 | 28,010,078 | -48,551 | 1.80% | 20,769,016 |
| 2011-04-12 | 2011-04-08 | 0.717 | 28,058,629 | -161,838 | 1.81% | 20,111,516 |
| 2011-04-08 | 2011-04-06 | 0.729 | 28,220,467 | -145,654 | 1.82% | 20,576,266 |
| 2011-04-07 | 2011-04-04 | 0.717 | 28,366,121 | +48,552 | 1.83% | 20,331,916 |
| 2011-04-06 | 2011-04-01 | 0.704 | 28,317,569 | -65,140 | 1.82% | 19,947,165 |
| 2011-04-04 | 2011-03-31 | 0.704 | 28,382,709 | -129,470 | 1.83% | 19,993,050 |
| 2011-03-31 | 2011-03-29 | 0.717 | 28,512,179 | +16,184 | 1.83% | 20,436,606 |
| 2011-03-30 | 2011-03-28 | 0.704 | 28,495,995 | -194,206 | 1.83% | 20,072,850 |
| 2011-03-29 | 2011-03-25 | 0.717 | 28,690,201 | -145,654 | 1.85% | 20,564,206 |
| 2011-03-25 | 2011-03-23 | 0.729 | 28,835,855 | -32,367 | 1.86% | 21,024,961 |
| 2011-03-23 | 2011-03-21 | 0.741 | 28,868,222 | +145,654 | 1.86% | 21,405,316 |
| 2011-03-22 | 2011-03-18 | 0.741 | 28,722,568 | +1,051,945 | 1.85% | 21,297,316 |
| 2011-03-21 | 2011-03-17 | 0.741 | 27,670,623 | -16,184 | 1.78% | 20,517,316 |
| 2011-03-17 | 2011-03-15 | 0.741 | 27,686,807 | -107,892 | 1.78% | 20,529,316 |
| 2011-03-16 | 2011-03-14 | 0.754 | 27,794,699 | -16,183 | 1.79% | 20,952,805 |
| 2011-03-15 | 2011-03-11 | 0.741 | 27,810,882 | +485,513 | 1.79% | 20,621,316 |
| 2011-03-14 | 2011-03-10 | 0.741 | 27,325,369 | +97,102 | 1.76% | 20,261,316 |
| 2011-03-11 | 2011-03-09 | 0.717 | 27,228,267 | +113,287 | 1.75% | 19,516,339 |
| 2011-03-09 | 2011-03-07 | 0.717 | 27,114,980 | +16,183 | 1.74% | 19,435,139 |
| 2011-03-07 | 2011-03-03 | 0.741 | 27,098,797 | -32,367 | 1.74% | 20,093,316 |
| 2011-03-04 | 2011-03-02 | 0.741 | 27,131,164 | +48,551 | 1.75% | 20,117,316 |
| 2011-03-03 | 2011-03-01 | 0.754 | 27,082,613 | -356,043 | 1.74% | 20,416,005 |
| 2011-03-02 | 2011-02-28 | 0.766 | 27,438,656 | +356,043 | 1.77% | 21,023,493 |
| 2011-02-24 | 2011-02-22 | 0.717 | 27,082,613 | -215,783 | 1.74% | 19,411,939 |
| 2011-02-23 | 2011-02-21 | 0.717 | 27,298,396 | -739,058 | 1.76% | 19,566,605 |
| 2011-02-22 | 2011-02-18 | 0.754 | 28,037,454 | -64,735 | 1.80% | 21,135,804 |
| 2011-02-21 | 2011-02-17 | 0.741 | 28,102,189 | -242,757 | 1.81% | 20,837,315 |
| 2011-02-15 | 2011-02-11 | 0.741 | 28,344,946 | +275,124 | 1.82% | 21,017,316 |
| 2011-02-10 | 2011-02-08 | 0.754 | 28,069,822 | -695,902 | 1.81% | 21,160,204 |
| 2011-02-09 | 2011-02-07 | 0.754 | 28,765,724 | +48,551 | 1.85% | 21,684,804 |
| 2011-02-07 | 2011-01-31 | 0.766 | 28,717,173 | +582,616 | 1.85% | 22,003,093 |
| 2011-02-01 | 2011-01-28 | 0.754 | 28,134,557 | +323,675 | 1.81% | 21,209,004 |
| 2011-01-28 | 2011-01-26 | 0.754 | 27,810,882 | -113,286 | 1.79% | 20,965,004 |
| 2011-01-25 | 2011-01-21 | 0.791 | 27,924,168 | +129,470 | 1.80% | 22,085,670 |
| 2011-01-24 | 2011-01-20 | 0.779 | 27,794,698 | +80,919 | 1.79% | 21,639,781 |
| 2011-01-21 | 2011-01-19 | 0.791 | 27,713,779 | +80,919 | 1.78% | 21,919,270 |
| 2011-01-20 | 2011-01-18 | 0.791 | 27,632,860 | +80,919 | 1.78% | 21,855,270 |
| 2011-01-19 | 2011-01-17 | 0.791 | 27,551,941 | +80,919 | 1.77% | 21,791,270 |
| 2011-01-18 | 2011-01-14 | 0.816 | 27,471,022 | -178,426 | 1.77% | 22,406,247 |
| 2011-01-14 | 2011-01-12 | 0.840 | 27,649,448 | +113,286 | 1.78% | 23,235,164 |
| 2011-01-13 | 2011-01-11 | 0.853 | 27,536,162 | -59,340 | 1.77% | 23,480,258 |
| 2011-01-12 | 2011-01-10 | 0.853 | 27,595,502 | -33,177 | 1.78% | 23,530,857 |
| 2011-01-11 | 2011-01-07 | 0.828 | 27,628,679 | +32,368 | 1.78% | 22,876,274 |
| 2011-01-10 | 2011-01-06 | 0.803 | 27,596,311 | -32,368 | 1.78% | 22,167,399 |
| 2011-01-07 | 2011-01-05 | 0.816 | 27,628,679 | +113,286 | 1.78% | 22,534,837 |
| 2011-01-06 | 2011-01-04 | 0.840 | 27,515,393 | -48,551 | 1.77% | 23,122,511 |
| 2011-01-05 | 2011-01-03 | 0.816 | 27,563,944 | +161,838 | 1.77% | 22,482,037 |
| 2011-01-04 | 2010-12-31 | 0.890 | 27,402,106 | -453,146 | 1.76% | 24,381,858 |
| 2011-01-03 | 2010-12-29 | 0.964 | 27,855,252 | +5,220,068 | 1.79% | 26,850,480 |
| 2010-12-29 | 2010-12-24 | 0.803 | 22,635,184 | -64,735 | 1.94% | 18,182,255 |
| 2010-12-22 | 2010-12-20 | 0.791 | 22,699,919 | +161,028 | 1.95% | 17,953,728 |
| 2010-12-21 | 2010-12-17 | 0.816 | 22,538,891 | -1,213 | 1.93% | 18,383,442 |
| 2010-12-20 | 2010-12-16 | 0.828 | 22,540,104 | -32,368 | 1.93% | 18,662,984 |
| 2010-12-16 | 2010-12-14 | 0.779 | 22,572,472 | +32,368 | 1.94% | 17,573,976 |
| 2010-12-15 | 2010-12-13 | 0.791 | 22,540,104 | -161,838 | 1.93% | 17,827,328 |
| 2010-12-14 | 2010-12-10 | 0.791 | 22,701,942 | +80,919 | 1.95% | 17,955,328 |
| 2010-12-08 | 2010-12-06 | 0.828 | 22,621,023 | -33,986 | 1.94% | 18,729,984 |
| 2010-12-07 | 2010-12-03 | 0.872 | 22,655,009 | -32,368 | 1.94% | 19,764,741 |
| 2010-12-06 | 2010-12-02 | 0.885 | 22,687,377 | +3,032,113 | 1.95% | 20,084,053 |
| 2010-11-29 | 2010-11-25 | 0.898 | 19,655,264 | +425,963 | 1.75% | 17,652,040 |
| 2010-11-26 | 2010-11-24 | 0.924 | 19,229,301 | -109,122 | 1.71% | 17,762,904 |
| 2010-11-23 | 2010-11-19 | 0.949 | 19,338,423 | +109,122 | 1.72% | 18,359,918 |
| 2010-11-22 | 2010-11-18 | 0.949 | 19,229,301 | +93,533 | 1.71% | 18,256,318 |
| 2010-11-19 | 2010-11-17 | 0.937 | 19,135,768 | -46,767 | 1.70% | 17,922,011 |
| 2010-11-18 | 2010-11-16 | 0.962 | 19,182,535 | +93,533 | 1.71% | 18,458,025 |
| 2010-11-16 | 2010-11-12 | 1.001 | 19,089,002 | +15,589 | 1.70% | 19,102,746 |
| 2010-11-15 | 2010-11-11 | 1.001 | 19,073,413 | -202,654 | 1.70% | 19,087,146 |
| 2010-11-12 | 2010-11-10 | 0.975 | 19,276,067 | +93,532 | 1.72% | 18,795,332 |
| 2010-11-11 | 2010-11-09 | 0.988 | 19,182,535 | +296,187 | 1.71% | 18,950,239 |
| 2010-11-10 | 2010-11-08 | 0.924 | 18,886,348 | -233,832 | 1.68% | 17,446,104 |
| 2010-11-09 | 2010-11-05 | 0.872 | 19,120,180 | +121,593 | 1.70% | 16,680,876 |
| 2010-11-05 | 2010-11-03 | 0.808 | 18,998,587 | -187,066 | 1.69% | 15,356,061 |
| 2010-11-02 | 2010-10-29 | 0.821 | 19,185,653 | -15,588 | 1.71% | 15,753,408 |
| 2010-11-01 | 2010-10-28 | 0.834 | 19,201,241 | +15,588 | 1.71% | 16,012,555 |
| 2010-10-28 | 2010-10-26 | 0.834 | 19,185,653 | +77,944 | 1.71% | 15,999,555 |
| 2010-10-26 | 2010-10-22 | 0.770 | 19,107,709 | -140,299 | 1.70% | 14,708,820 |
| 2010-10-22 | 2010-10-20 | 0.795 | 19,248,008 | -62,355 | 1.71% | 15,310,714 |
| 2010-10-19 | 2010-10-15 | 0.808 | 19,310,363 | -171,476 | 1.72% | 15,608,061 |
| 2010-10-18 | 2010-10-14 | 0.821 | 19,481,839 | -46,767 | 1.74% | 15,996,608 |
| 2010-10-14 | 2010-10-12 | 0.847 | 19,528,606 | +436,486 | 1.74% | 16,536,102 |
| 2010-10-13 | 2010-10-11 | 0.808 | 19,092,120 | -109,121 | 1.70% | 15,431,661 |
| 2010-10-11 | 2010-10-07 | 0.795 | 19,201,241 | -15,589 | 1.71% | 15,273,514 |
| 2010-10-07 | 2010-10-05 | 0.834 | 19,216,830 | -31,178 | 1.71% | 16,025,555 |
| 2010-10-06 | 2010-10-04 | 0.847 | 19,248,008 | +62,355 | 1.71% | 16,298,502 |
| 2010-10-05 | 2010-09-30 | 0.834 | 19,185,653 | -1,948 | 1.71% | 15,999,555 |
| 2010-09-30 | 2010-09-28 | 0.847 | 19,187,601 | -15,589 | 1.71% | 16,247,352 |
| 2010-09-27 | 2010-09-22 | 0.847 | 19,203,190 | -31,177 | 1.71% | 16,260,552 |
| 2010-09-24 | 2010-09-21 | 0.860 | 19,234,367 | +77,943 | 1.71% | 16,533,724 |
| 2010-09-22 | 2010-09-20 | 0.860 | 19,156,424 | +58,536 | 1.71% | 16,466,724 |
| 2010-09-20 | 2010-09-16 | 0.847 | 19,097,888 | +31,178 | 1.70% | 16,171,386 |
| 2010-09-09 | 2010-09-07 | 0.898 | 19,066,710 | -15,589 | 1.70% | 17,123,470 |
| 2010-09-06 | 2010-09-02 | 0.872 | 19,082,299 | -109,121 | 1.70% | 16,647,828 |
| 2010-08-30 | 2010-08-26 | 0.860 | 19,191,420 | -46,767 | 1.71% | 16,496,807 |
| 2010-08-24 | 2010-08-20 | 0.860 | 19,238,187 | -31,177 | 1.71% | 16,537,007 |
| 2010-08-19 | 2010-08-17 | 0.872 | 19,269,364 | +93,532 | 1.72% | 16,811,028 |
| 2010-08-17 | 2010-08-13 | 0.872 | 19,175,832 | -15,588 | 1.71% | 16,729,428 |
| 2010-08-10 | 2010-08-06 | 0.924 | 19,191,420 | -46,767 | 1.71% | 17,727,912 |
| 2010-08-05 | 2010-08-03 | 0.949 | 19,238,187 | +31,178 | 1.71% | 18,264,754 |
| 2010-08-04 | 2010-08-02 | 0.949 | 19,207,009 | +187,065 | 1.71% | 18,235,154 |
| 2010-08-03 | 2010-07-30 | 0.937 | 19,019,944 | +218,243 | 1.69% | 17,813,533 |
| 2010-08-02 | 2010-07-29 | 0.924 | 18,801,701 | +233,832 | 1.67% | 17,367,912 |
| 2010-07-30 | 2010-07-28 | 0.924 | 18,567,869 | +15,588 | 1.65% | 17,151,912 |
| 2010-07-27 | 2010-07-23 | 0.885 | 18,552,281 | +109,122 | 1.65% | 16,423,449 |
| 2010-07-22 | 2010-07-20 | 0.860 | 18,443,159 | -3,118 | 1.64% | 15,853,607 |
| 2010-07-15 | 2010-07-13 | 0.885 | 18,446,277 | -77,944 | 1.64% | 16,329,609 |
| 2010-07-13 | 2010-07-09 | 0.898 | 18,524,221 | -15,589 | 1.65% | 16,636,270 |
| 2010-07-09 | 2010-07-07 | 0.872 | 18,539,810 | +140,299 | 1.65% | 16,174,548 |
| 2010-06-29 | 2010-06-25 | 0.924 | 18,399,511 | +232,429 | 1.64% | 16,996,392 |
| 2010-06-28 | 2010-06-24 | 0.924 | 18,167,082 | -15,589 | 1.62% | 16,781,688 |
| 2010-06-23 | 2010-06-21 | 0.885 | 18,182,671 | +77,944 | 1.62% | 16,096,251 |
| 2010-06-22 | 2010-06-18 | 0.834 | 18,104,727 | -15,589 | 1.61% | 15,098,135 |
| 2010-06-21 | 2010-06-17 | 0.821 | 18,120,316 | -109,121 | 1.61% | 14,878,656 |
| 2010-06-18 | 2010-06-15 | 0.834 | 18,229,437 | -15,589 | 1.62% | 15,202,135 |
| 2010-06-17 | 2010-06-14 | 0.795 | 18,245,026 | +62,355 | 1.62% | 14,512,898 |
| 2010-06-15 | 2010-06-11 | 0.731 | 18,182,671 | +140,299 | 1.62% | 13,296,903 |
| 2010-06-14 | 2010-06-10 | 0.693 | 18,042,372 | -280,598 | 1.61% | 12,499,866 |
| 2010-06-11 | 2010-06-09 | 0.706 | 18,322,970 | -607,962 | 1.63% | 12,929,345 |
| 2010-06-09 | 2010-06-07 | 0.718 | 18,930,932 | +218,243 | 1.69% | 13,601,224 |
| 2010-06-08 | 2010-06-04 | 0.731 | 18,712,689 | -1,028,859 | 1.67% | 13,684,503 |
| 2010-06-07 | 2010-06-03 | 0.731 | 19,741,548 | -1,465,345 | 1.76% | 14,436,903 |
| 2010-06-04 | 2010-06-02 | 0.731 | 21,206,893 | -701,495 | 1.89% | 15,508,503 |
| 2010-06-03 | 2010-06-01 | 0.757 | 21,908,388 | +140,299 | 1.95% | 16,583,661 |
| 2010-06-02 | 2010-05-31 | 0.757 | 21,768,089 | -1,278,280 | 1.94% | 16,477,461 |
| 2010-05-31 | 2010-05-27 | 0.731 | 23,046,369 | +15,589 | 2.05% | 16,853,703 |
| 2010-05-28 | 2010-05-26 | 0.731 | 23,030,780 | +140,299 | 2.05% | 16,842,303 |
| 2010-05-27 | 2010-05-25 | 0.731 | 22,890,481 | +62,355 | 2.04% | 16,739,703 |
| 2010-05-26 | 2010-05-24 | 0.821 | 22,828,126 | +76,385 | 2.03% | 18,744,256 |
| 2010-05-25 | 2010-05-20 | 0.795 | 22,751,741 | +77,944 | 2.03% | 18,097,738 |
| 2010-05-24 | 2010-05-19 | 0.808 | 22,673,797 | +77,944 | 2.02% | 18,326,637 |
| 2010-05-20 | 2010-05-18 | 0.898 | 22,595,853 | -15,589 | 2.01% | 20,292,930 |
| 2010-05-19 | 2010-05-17 | 0.949 | 22,611,442 | -15,589 | 2.01% | 21,467,326 |
| 2010-05-18 | 2010-05-14 | 0.962 | 22,627,031 | +1,543,289 | 2.02% | 21,772,425 |
| 2010-05-17 | 2010-05-13 | 0.988 | 21,083,742 | +452,854 | 1.88% | 20,828,423 |
| 2010-05-14 | 2010-05-12 | 1.001 | 20,630,888 | -46,766 | 1.84% | 20,645,742 |
| 2010-05-13 | 2010-05-11 | 1.039 | 20,677,654 | +31,177 | 1.84% | 21,488,409 |
| 2010-05-12 | 2010-05-10 | 1.026 | 20,646,477 | +15,589 | 1.84% | 21,191,120 |
| 2010-05-11 | 2010-05-07 | 0.975 | 20,630,888 | +10,927,732 | 1.84% | 20,116,364 |
| 2010-05-10 | 2010-05-06 | 1.001 | 9,703,156 | -218,243 | 0.86% | 9,710,142 |
| 2010-05-07 | 2010-05-05 | 1.065 | 9,921,399 | +522,224 | 0.88% | 10,564,987 |
| 2010-05-06 | 2010-05-04 | 1.180 | 9,399,175 | +3,163,742 | 0.84% | 11,094,188 |
| 2010-05-03 | 2010-04-29 | 1.026 | 6,235,433 | +15,589 | 0.56% | 6,399,920 |
| 2010-04-30 | 2010-04-28 | 1.026 | 6,219,844 | +265,009 | 0.55% | 6,383,920 |
| 2010-04-29 | 2010-04-27 | 1.026 | 5,954,835 | +15,589 | 0.53% | 6,111,920 |
| 2010-04-28 | 2010-04-26 | 1.078 | 5,939,246 | +732,283 | 0.53% | 6,400,716 |
| 2010-04-27 | 2010-04-23 | 0.975 | 5,206,963 | +124,710 | 0.46% | 5,077,104 |
| 2010-04-22 | 2010-04-20 | 1.001 | 5,082,253 | +187,065 | 0.45% | 5,085,912 |
| 2010-04-20 | 2010-04-16 | 1.001 | 4,895,188 | -93,532 | 0.44% | 4,898,712 |
| 2010-04-19 | 2010-04-15 | 1.001 | 4,988,720 | +77,944 | 0.44% | 4,992,312 |
| 2010-04-16 | 2010-04-14 | 1.026 | 4,910,776 | -780 | 0.44% | 5,040,320 |
| 2010-04-14 | 2010-04-12 | 1.014 | 4,911,556 | +62,355 | 0.44% | 4,978,106 |
| 2010-04-13 | 2010-04-09 | 1.052 | 4,849,201 | +15,589 | 0.43% | 5,101,548 |
| 2010-04-09 | 2010-04-07 | 1.091 | 4,833,612 | -31,177 | 0.43% | 5,271,190 |
| 2010-04-08 | 2010-04-01 | 1.103 | 4,864,789 | +15,588 | 0.43% | 5,367,604 |
| 2010-04-07 | 2010-03-31 | 1.103 | 4,849,201 | -46,766 | 0.43% | 5,350,404 |
| 2010-04-01 | 2010-03-30 | 1.103 | 4,895,967 | +46,766 | 0.44% | 5,402,004 |
| 2010-03-30 | 2010-03-26 | 1.129 | 4,849,201 | +31,178 | 0.43% | 5,474,832 |
| 2010-03-29 | 2010-03-25 | 1.129 | 4,818,023 | +93,533 | 0.43% | 5,439,632 |
| 2010-03-26 | 2010-03-24 | 1.116 | 4,724,490 | -77,944 | 0.42% | 5,273,418 |
| 2010-03-24 | 2010-03-22 | 1.142 | 4,802,434 | -82,621 | 0.43% | 5,483,646 |
| 2010-03-23 | 2010-03-19 | 1.091 | 4,885,055 | -46,766 | 0.44% | 5,327,290 |
| 2010-03-19 | 2010-03-17 | 1.065 | 4,931,821 | -31,178 | 0.44% | 5,251,742 |
| 2010-03-18 | 2010-03-16 | 1.014 | 4,962,999 | +93,533 | 0.44% | 5,030,246 |
| 2010-03-17 | 2010-03-15 | 1.014 | 4,869,466 | +46,766 | 0.43% | 4,935,446 |
| 2010-03-16 | 2010-03-12 | 0.949 | 4,822,700 | -46,766 | 0.43% | 4,578,676 |
| 2010-03-12 | 2010-03-10 | 0.949 | 4,869,466 | +77,944 | 0.43% | 4,623,076 |
| 2010-03-11 | 2010-03-09 | 0.949 | 4,791,522 | -79,503 | 0.43% | 4,549,076 |
| 2010-03-10 | 2010-03-08 | 0.949 | 4,871,025 | -187,065 | 0.43% | 4,624,556 |
| 2010-03-09 | 2010-03-05 | 0.988 | 5,058,090 | +124,710 | 0.45% | 4,996,838 |
| 2010-03-08 | 2010-03-04 | 1.026 | 4,933,380 | +46,766 | 0.44% | 5,063,520 |
| 2010-03-04 | 2010-03-02 | 0.962 | 4,886,614 | -46,766 | 0.44% | 4,702,050 |
| 2010-03-03 | 2010-03-01 | 0.988 | 4,933,380 | +21,045 | 0.44% | 4,873,638 |
| 2010-03-02 | 2010-02-26 | 0.988 | 4,912,335 | -162,201 | 0.44% | 4,852,848 |
| 2010-03-01 | 2010-02-25 | 0.949 | 5,074,536 | -179,895 | 0.45% | 4,817,770 |
| 2010-02-26 | 2010-02-24 | 0.898 | 5,254,431 | +187,065 | 0.47% | 4,718,910 |
| 2010-02-25 | 2010-02-23 | 0.885 | 5,067,366 | +15,589 | 0.45% | 4,485,897 |
| 2010-02-24 | 2010-02-22 | 0.872 | 5,051,777 | -545,607 | 0.45% | 4,407,284 |
| 2010-02-23 | 2010-02-19 | 0.744 | 5,597,384 | -31,177 | 0.50% | 4,165,154 |
| 2010-02-18 | 2010-02-12 | 0.770 | 5,628,561 | -155,888 | 0.50% | 4,332,780 |
| 2010-02-17 | 2010-02-11 | 0.744 | 5,784,449 | -498,841 | 0.69% | 4,304,354 |
| 2010-02-12 | 2010-02-10 | 0.680 | 6,283,290 | -77,944 | 0.75% | 4,272,489 |
| 2010-02-02 | 2010-01-29 | 0.680 | 6,361,234 | -280,598 | 0.76% | 4,325,489 |
| 2010-02-01 | 2010-01-28 | 0.654 | 6,641,832 | +31,178 | 0.79% | 4,345,863 |
| 2010-01-29 | 2010-01-27 | 0.654 | 6,610,654 | +155,887 | 0.79% | 4,325,463 |
| 2010-01-28 | 2010-01-26 | 0.654 | 6,454,767 | +46,767 | 0.77% | 4,223,463 |
| 2010-01-27 | 2010-01-25 | 0.680 | 6,408,000 | -15,589 | 0.77% | 4,357,289 |
| 2010-01-26 | 2010-01-22 | 0.667 | 6,423,589 | +233,832 | 0.77% | 4,285,476 |
| 2010-01-25 | 2010-01-21 | 0.641 | 6,189,757 | +109,121 | 0.74% | 3,970,650 |
| 2010-01-22 | 2010-01-20 | 0.680 | 6,080,636 | +935,327 | 0.73% | 4,134,689 |
| 2010-01-21 | 2010-01-19 | 0.693 | 5,145,309 | +296,186 | 0.61% | 3,564,702 |
| 2010-01-20 | 2010-01-18 | 0.693 | 4,849,123 | +431,809 | 0.58% | 3,359,502 |
| 2010-01-15 | 2010-01-13 | 0.834 | 4,417,314 | -15,588 | 0.53% | 3,683,745 |
| 2010-01-07 | 2010-01-05 | 0.872 | 4,432,902 | -46,767 | 0.53% | 3,867,364 |
| 2010-01-06 | 2010-01-04 | 0.872 | 4,479,669 | +46,767 | 0.54% | 3,908,164 |
| 2010-01-05 | 2009-12-31 | 0.834 | 4,432,902 | -27,281 | 0.53% | 3,696,745 |
| 2009-12-30 | 2009-12-28 | 0.860 | 4,460,183 | -109,121 | 0.53% | 3,833,941 |
| 2009-12-29 | 2009-12-24 | 0.834 | 4,569,304 | -17,538 | 0.55% | 3,810,495 |
| 2009-12-09 | 2009-12-07 | 0.783 | 4,586,842 | +15,589 | 0.55% | 3,589,728 |
| 2009-12-07 | 2009-12-03 | 0.834 | 4,571,253 | -7,794 | 0.55% | 3,812,120 |
| 2009-12-04 | 2009-12-02 | 0.847 | 4,579,047 | -15,589 | 0.55% | 3,877,368 |
| 2009-12-03 | 2009-12-01 | 0.821 | 4,594,636 | -15,589 | 0.55% | 3,772,672 |
| 2009-12-02 | 2009-11-30 | 0.795 | 4,610,225 | +62,355 | 0.55% | 3,667,176 |
| 2009-12-01 | 2009-11-27 | 0.783 | 4,547,870 | -15,588 | 0.54% | 3,559,228 |
| 2009-11-27 | 2009-11-25 | 0.834 | 4,563,458 | -15,589 | 0.55% | 3,805,620 |
| 2009-11-26 | 2009-11-24 | 0.847 | 4,579,047 | -202,654 | 0.55% | 3,877,368 |
| 2009-11-25 | 2009-11-23 | 0.872 | 4,781,701 | +93,532 | 0.57% | 4,171,664 |
| 2009-11-24 | 2009-11-20 | 0.744 | 4,688,169 | +93,533 | 0.56% | 3,488,584 |
| 2009-11-23 | 2009-11-19 | 0.783 | 4,594,636 | +124,710 | 0.55% | 3,595,828 |
| 2009-11-20 | 2009-11-18 | 0.872 | 4,469,926 | +61,576 | 0.53% | 3,899,664 |
| 2009-11-18 | 2009-11-16 | 0.911 | 4,408,350 | +46,766 | 0.53% | 4,015,618 |
| 2009-11-17 | 2009-11-13 | 0.885 | 4,361,584 | -31,177 | 0.52% | 3,861,102 |
| 2009-11-16 | 2009-11-12 | 0.834 | 4,392,761 | +155,888 | 0.52% | 3,663,270 |
| 2009-11-13 | 2009-11-11 | 0.872 | 4,236,873 | +134,453 | 0.51% | 3,696,344 |
| 2009-11-12 | 2009-11-10 | 0.847 | 4,102,420 | -77,944 | 0.49% | 3,473,778 |
| 2009-11-11 | 2009-11-09 | 0.834 | 4,180,364 | +46,766 | 0.50% | 3,486,145 |
| 2009-10-30 | 2009-10-28 | 0.757 | 4,133,598 | +15,589 | 0.49% | 3,128,947 |
| 2009-10-28 | 2009-10-23 | 0.783 | 4,118,009 | +46,766 | 0.49% | 3,222,813 |
| 2009-10-22 | 2009-10-20 | 0.757 | 4,071,243 | +46,767 | 0.49% | 3,081,747 |
| 2009-10-21 | 2009-10-19 | 0.757 | 4,024,476 | -18,707 | 0.48% | 3,046,347 |
| 2009-10-14 | 2009-10-12 | 0.744 | 4,043,183 | +62,355 | 0.48% | 3,008,634 |
| 2009-10-08 | 2009-10-06 | 0.770 | 3,980,828 | +109,122 | 0.48% | 3,064,380 |
| 2009-10-07 | 2009-10-05 | 0.783 | 3,871,706 | -62,356 | 0.46% | 3,030,053 |
| 2009-10-06 | 2009-10-02 | 0.770 | 3,934,062 | +31,178 | 0.47% | 3,028,380 |
| 2009-10-05 | 2009-09-30 | 0.770 | 3,902,884 | -15,589 | 0.47% | 3,004,380 |
| 2009-09-25 | 2009-09-23 | 0.795 | 3,918,473 | -62,355 | 0.47% | 3,116,926 |
| 2009-09-24 | 2009-09-22 | 0.770 | 3,980,828 | -38,972 | 0.48% | 3,064,380 |
| 2009-09-22 | 2009-09-18 | 0.706 | 4,019,800 | -179,271 | 0.48% | 2,836,515 |
| 2009-09-21 | 2009-09-17 | 0.693 | 4,199,071 | -31,177 | 0.50% | 2,909,142 |
| 2009-09-18 | 2009-09-16 | 0.667 | 4,230,248 | -93,533 | 0.51% | 2,822,196 |
| 2009-09-14 | 2009-09-10 | 0.654 | 4,323,781 | +15,589 | 0.52% | 2,829,123 |
| 2009-09-10 | 2009-09-08 | 0.693 | 4,308,192 | +77,944 | 0.51% | 2,984,742 |
| 2009-09-09 | 2009-09-07 | 0.635 | 4,230,248 | +15,199 | 0.51% | 2,686,513 |
| 2009-09-08 | 2009-09-04 | 0.609 | 4,215,049 | +46,766 | 0.50% | 2,568,705 |
| 2009-09-07 | 2009-09-03 | 0.590 | 4,168,283 | -77,944 | 0.50% | 2,459,988 |
| 2009-09-03 | 2009-09-01 | 0.603 | 4,246,227 | -77,944 | 0.51% | 2,560,466 |
| 2009-09-02 | 2009-08-31 | 0.629 | 4,324,171 | -12,860 | 0.52% | 2,718,422 |
| 2009-08-31 | 2009-08-27 | 0.565 | 4,337,031 | -77,944 | 0.52% | 2,448,292 |
| 2009-08-18 | 2009-08-14 | 0.520 | 4,414,975 | -31,178 | 0.53% | 2,294,041 |
| 2009-08-17 | 2009-08-13 | 0.539 | 4,446,153 | -23,383 | 0.53% | 2,395,806 |
| 2009-08-13 | 2009-08-11 | 0.558 | 4,469,536 | +77,944 | 0.53% | 2,494,421 |
| 2009-08-12 | 2009-08-10 | 0.545 | 4,391,592 | +23,383 | 0.52% | 2,394,577 |
| 2009-08-11 | 2009-08-07 | 0.462 | 4,368,209 | +31,178 | 0.52% | 2,017,548 |
| 2009-08-07 | 2009-08-05 | 0.500 | 4,337,031 | -15,589 | 0.52% | 2,170,077 |
| 2009-07-24 | 2009-07-22 | 0.526 | 4,352,620 | -390 | 0.52% | 2,289,563 |
| 2009-07-23 | 2009-07-21 | 0.526 | 4,353,010 | -93,533 | 0.52% | 2,289,768 |
| 2009-07-22 | 2009-07-20 | 0.513 | 4,446,543 | -31,177 | 0.53% | 2,281,920 |
| 2009-07-17 | 2009-07-15 | 0.488 | 4,477,720 | -780 | 0.53% | 2,183,024 |
| 2009-07-08 | 2009-07-06 | 0.488 | 4,478,500 | +390 | 0.54% | 2,183,404 |
| 2009-07-03 | 2009-06-30 | 0.481 | 4,478,110 | +77,944 | 0.53% | 2,154,488 |
| 2009-06-26 | 2009-06-24 | 0.507 | 4,400,166 | -62,355 | 0.53% | 2,229,894 |
| 2009-06-18 | 2009-06-16 | 0.507 | 4,462,521 | +77,944 | 0.53% | 2,261,493 |
| 2009-06-16 | 2009-06-12 | 0.545 | 4,384,577 | +93,533 | 0.52% | 2,390,752 |
| 2009-06-11 | 2009-06-09 | 0.475 | 4,291,044 | -15,589 | 0.51% | 2,036,961 |
| 2009-06-04 | 2009-06-02 | 0.462 | 4,306,633 | -65,473 | 0.51% | 1,989,108 |
| 2009-06-02 | 2009-05-29 | 0.455 | 4,372,106 | -15,589 | 0.52% | 1,991,301 |
| 2009-05-29 | 2009-05-26 | 0.449 | 4,387,695 | -15,589 | 0.52% | 1,970,255 |
| 2009-05-21 | 2009-05-19 | 0.436 | 4,403,284 | -62,355 | 0.53% | 1,920,762 |
| 2009-05-20 | 2009-05-18 | 0.436 | 4,465,639 | -31,177 | 0.53% | 1,947,962 |
| 2009-05-19 | 2009-05-15 | 0.436 | 4,496,816 | -77,944 | 0.54% | 1,961,562 |
| 2009-05-13 | 2009-05-11 | 0.436 | 4,574,760 | -87,687 | 0.55% | 1,995,562 |
| 2009-05-12 | 2009-05-08 | 0.449 | 4,662,447 | -374,131 | 0.56% | 2,093,630 |
| 2009-05-07 | 2009-05-05 | 0.462 | 5,036,578 | -218,243 | 0.60% | 2,326,248 |
| 2009-05-04 | 2009-04-29 | 0.462 | 5,254,821 | -15,588 | 0.63% | 2,427,048 |
| 2009-04-29 | 2009-04-27 | 0.468 | 5,270,409 | +15,588 | 0.63% | 2,468,057 |
| 2009-04-28 | 2009-04-24 | 0.436 | 5,254,821 | +15,589 | 0.63% | 2,292,212 |
| 2009-04-20 | 2009-04-16 | 0.391 | 5,239,232 | -24,942 | 0.63% | 2,050,149 |
| 2009-04-06 | 2009-04-02 | 0.385 | 5,264,174 | -31,177 | 0.63% | 2,026,140 |
| 2009-03-31 | 2009-03-27 | 0.385 | 5,295,351 | +77,943 | 0.63% | 2,038,140 |
| 2009-03-17 | 2009-03-13 | 0.398 | 5,217,408 | -31,177 | 0.62% | 2,075,078 |
| 2009-03-10 | 2009-03-06 | 0.391 | 5,248,585 | -15,589 | 0.63% | 2,053,809 |
| 2009-02-25 | 2009-02-23 | 0.417 | 5,264,174 | +33,906 | 0.63% | 2,194,985 |
| 2009-02-20 | 2009-02-18 | 0.359 | 5,230,268 | -15,589 | 0.62% | 1,878,884 |
| 2009-02-13 | 2009-02-11 | 0.282 | 5,245,857 | -779 | 0.63% | 1,480,666 |
| 2009-01-22 | 2009-01-20 | 0.244 | 5,246,636 | -6,314 | 0.63% | 1,278,947 |
| 2009-01-15 | 2009-01-13 | 0.257 | 5,252,950 | -62,355 | 0.63% | 1,347,880 |
| 2008-12-30 | 2008-12-24 | 0.257 | 5,315,305 | -96,650 | 0.63% | 1,363,880 |
| 2008-12-29 | 2008-12-22 | 0.244 | 5,411,955 | -46,767 | 0.65% | 1,319,246 |
| 2008-12-18 | 2008-12-16 | 0.257 | 5,458,722 | -93,532 | 0.65% | 1,400,680 |
| 2008-12-17 | 2008-12-15 | 0.244 | 5,552,254 | +15,588 | 0.66% | 1,353,446 |
| 2008-12-15 | 2008-12-11 | 0.231 | 5,536,666 | +62,355 | 0.66% | 1,278,612 |
| 2008-12-10 | 2008-12-08 | 0.192 | 5,474,311 | +238,509 | 0.65% | 1,053,510 |
| 2008-10-22 | 2008-10-20 | 0.225 | 5,235,802 | -7,795 | 0.63% | 1,175,545 |
| 2008-09-22 | 2008-09-18 | 0.301 | 5,243,597 | -467 | 0.63% | 1,580,939 |
| 2008-08-05 | 2008-08-01 | 0.372 | 5,244,064 | -15,589 | 0.63% | 1,951,120 |
| 2008-08-01 | 2008-07-30 | 0.378 | 5,259,653 | -77,944 | 0.63% | 1,990,660 |
| 2008-07-31 | 2008-07-29 | 0.385 | 5,337,597 | -46,766 | 0.64% | 2,054,400 |
| 2008-07-29 | 2008-07-25 | 0.372 | 5,384,363 | -15,589 | 0.64% | 2,003,320 |
| 2008-07-24 | 2008-07-22 | 0.321 | 5,399,952 | -48,091 | 0.65% | 1,732,000 |
| 2008-07-22 | 2008-07-18 | 0.282 | 5,448,043 | +62,355 | 0.65% | 1,537,734 |
| 2008-07-11 | 2008-07-09 | 0.301 | 5,385,688 | +15,588 | 0.64% | 1,623,779 |
| 2008-07-04 | 2008-07-02 | 0.314 | 5,370,100 | +15,589 | 0.64% | 1,687,977 |
| 2008-06-26 | 2008-06-24 | 0.334 | 5,354,511 | +31,178 | 0.64% | 1,786,122 |
| 2008-06-25 | 2008-06-23 | 0.372 | 5,323,333 | +592,373 | 0.64% | 1,980,613 |
| 2008-06-24 | 2008-06-20 | 0.366 | 4,730,960 | +31,178 | 0.57% | 1,729,865 |
| 2008-06-19 | 2008-06-17 | 0.359 | 4,699,782 | +77,944 | 0.56% | 1,688,316 |
| 2008-06-18 | 2008-06-16 | 0.385 | 4,621,838 | -77,944 | 0.55% | 1,778,910 |
| 2008-06-12 | 2008-06-10 | 0.398 | 4,699,782 | +15,589 | 0.56% | 1,869,207 |
| 2008-06-10 | 2008-06-05 | 0.436 | 4,684,193 | +31,177 | 0.56% | 2,043,298 |
| 2008-05-27 | 2008-05-23 | 0.436 | 4,653,016 | -155,888 | 0.56% | 2,029,698 |
| 2008-05-22 | 2008-05-20 | 0.488 | 4,808,904 | -15,588 | 0.57% | 2,344,486 |
| 2008-05-21 | 2008-05-19 | 0.481 | 4,824,492 | -62,356 | 0.58% | 2,321,137 |
| 2008-05-20 | 2008-05-16 | 0.481 | 4,886,848 | -77,943 | 0.58% | 2,351,138 |
| 2008-05-19 | 2008-05-15 | 0.507 | 4,964,791 | -77,944 | 0.59% | 2,516,031 |
| 2008-05-15 | 2008-05-13 | 0.532 | 5,042,735 | +171,476 | 0.60% | 2,684,925 |
| 2008-05-09 | 2008-05-07 | 0.475 | 4,871,259 | +3,897 | 0.58% | 2,312,389 |
| 2008-04-30 | 2008-04-28 | 0.475 | 4,867,362 | -31,177 | 0.58% | 2,310,539 |
| 2008-04-28 | 2008-04-24 | 0.455 | 4,898,539 | +15,589 | 0.59% | 2,231,068 |
| 2008-04-22 | 2008-04-18 | 0.500 | 4,882,950 | -109,122 | 0.58% | 2,443,233 |
| 2008-04-21 | 2008-04-17 | 0.462 | 4,992,072 | -15,589 | 0.60% | 2,305,692 |
| 2008-04-18 | 2008-04-16 | 0.449 | 5,007,661 | -31,177 | 0.60% | 2,248,645 |
| 2008-04-17 | 2008-04-15 | 0.475 | 5,038,838 | +15,589 | 0.60% | 2,391,939 |
| 2008-04-16 | 2008-04-14 | 0.462 | 5,023,249 | +109,121 | 0.60% | 2,320,092 |
| 2008-04-15 | 2008-04-11 | 0.462 | 4,914,128 | -124,710 | 0.59% | 2,269,692 |
| 2008-04-08 | 2008-04-03 | 0.423 | 5,038,838 | -3,118 | 0.60% | 2,133,351 |
| 2008-04-07 | 2008-04-02 | 0.411 | 5,041,956 | -31,177 | 0.60% | 2,069,984 |
| 2008-04-03 | 2008-04-01 | 0.398 | 5,073,133 | -15,589 | 0.61% | 2,017,697 |
| 2008-04-01 | 2008-03-28 | 0.385 | 5,088,722 | +31,177 | 0.61% | 1,958,610 |
| 2008-03-26 | 2008-03-20 | 0.385 | 5,057,545 | -15,588 | 0.60% | 1,946,610 |
| 2008-03-25 | 2008-03-19 | 0.385 | 5,073,133 | +15,588 | 0.61% | 1,952,610 |
| 2008-03-17 | 2008-03-13 | 0.481 | 5,057,545 | +233,832 | 0.60% | 2,433,263 |
| 2008-03-14 | 2008-03-12 | 0.500 | 4,823,713 | -95,092 | 0.58% | 2,413,593 |
| 2008-03-06 | 2008-03-04 | 0.526 | 4,918,805 | -62,355 | 0.59% | 2,587,387 |
| 2008-03-04 | 2008-02-29 | 0.507 | 4,981,160 | -3,897 | 0.60% | 2,524,327 |
| 2008-02-29 | 2008-02-27 | 0.526 | 4,985,057 | +46,767 | 0.60% | 2,622,237 |
| 2008-02-25 | 2008-02-21 | 0.552 | 4,938,290 | -62,356 | 0.59% | 2,724,351 |
| 2008-02-19 | 2008-02-15 | 0.539 | 5,000,646 | -50,663 | 0.60% | 2,694,594 |
| 2008-02-18 | 2008-02-14 | 0.571 | 5,051,309 | -15,589 | 0.60% | 2,883,911 |
| 2008-02-15 | 2008-02-13 | 0.552 | 5,066,898 | -77,944 | 0.61% | 2,795,301 |
| 2008-02-12 | 2008-02-06 | 0.545 | 5,144,842 | -62,355 | 0.61% | 2,805,298 |
| 2008-02-11 | 2008-02-04 | 0.526 | 5,207,197 | -77,944 | 0.62% | 2,739,087 |
| 2008-01-29 | 2008-01-25 | 0.513 | 5,285,141 | +15,589 | 0.63% | 2,712,280 |
| 2008-01-28 | 2008-01-24 | 0.552 | 5,269,552 | -109,121 | 0.63% | 2,907,101 |
| 2008-01-24 | 2008-01-22 | 0.436 | 5,378,673 | +77,943 | 0.64% | 2,346,238 |
| 2008-01-23 | 2008-01-21 | 0.494 | 5,300,730 | -46,766 | 0.63% | 2,618,270 |
| 2008-01-22 | 2008-01-18 | 0.552 | 5,347,496 | -67,655 | 0.64% | 2,950,101 |
| 2008-01-21 | 2008-01-17 | 0.488 | 5,415,151 | -187,065 | 0.65% | 2,640,050 |
| 2008-01-18 | 2008-01-16 | 0.449 | 5,602,216 | -233,832 | 0.67% | 2,515,625 |
| 2008-01-17 | 2008-01-15 | 0.385 | 5,836,048 | -2,728 | 0.70% | 2,246,250 |
| 2008-01-14 | 2008-01-10 | 0.404 | 5,838,776 | +3,897 | 0.70% | 2,359,665 |
| 2008-01-10 | 2008-01-08 | 0.417 | 5,834,879 | +46,766 | 0.70% | 2,432,950 |
| 2008-01-07 | 2008-01-03 | 0.443 | 5,788,113 | -77,944 | 0.69% | 2,561,970 |
| 2007-12-28 | 2007-12-24 | 0.488 | 5,866,057 | +15,589 | 0.70% | 2,859,880 |
| 2007-12-27 | 2007-12-20 | 0.417 | 5,850,468 | +15,589 | 0.70% | 2,439,450 |
| 2007-12-21 | 2007-12-19 | 0.436 | 5,834,879 | -124,710 | 0.70% | 2,545,240 |
| 2007-12-20 | 2007-12-18 | 0.411 | 5,959,589 | -1,200,336 | 0.71% | 2,446,720 |
| 2007-12-19 | 2007-12-17 | 0.411 | 7,159,925 | +15,589 | 0.86% | 2,939,520 |
| 2007-12-18 | 2007-12-14 | 0.500 | 7,144,336 | +77,944 | 0.85% | 3,574,740 |
| 2007-12-17 | 2007-12-13 | 0.500 | 7,066,392 | +280,598 | 0.84% | 3,535,740 |
| 2007-12-14 | 2007-12-12 | 0.545 | 6,785,794 | +46,766 | 0.81% | 3,700,050 |
| 2007-12-13 | 2007-12-11 | 0.565 | 6,739,028 | -93,533 | 0.81% | 3,804,240 |
| 2007-12-12 | 2007-12-10 | 0.539 | 6,832,561 | +311,776 | 0.82% | 3,681,720 |
| 2007-12-11 | 2007-12-07 | 0.584 | 6,520,785 | +217,074 | 0.78% | 3,806,530 |
| 2007-12-10 | 2007-12-06 | 0.629 | 6,303,711 | +405,308 | 0.75% | 3,962,875 |
| 2007-12-07 | 2007-12-05 | 0.622 | 5,898,403 | -1,215,925 | 0.70% | 3,670,237 |
| 2007-12-06 | 2007-12-04 | 0.545 | 7,114,328 | -77,944 | 0.85% | 3,879,188 |
| 2007-12-05 | 2007-12-03 | 0.532 | 7,192,272 | -795,027 | 0.86% | 3,829,413 |
| 2007-12-04 | 2007-11-30 | 0.545 | 7,987,299 | -24,942 | 0.95% | 4,355,187 |
| 2007-12-03 | 2007-11-29 | 0.565 | 8,012,241 | -296,655 | 0.96% | 4,522,980 |
| 2007-11-30 | 2007-11-28 | 0.558 | 8,308,896 | -265,009 | 0.99% | 4,637,144 |
| 2007-11-29 | 2007-11-27 | 0.494 | 8,573,905 | -483,252 | 1.02% | 4,235,039 |
| 2007-11-28 | 2007-11-26 | 0.455 | 9,057,157 | -140,299 | 1.08% | 4,125,136 |
| 2007-11-27 | 2007-11-23 | 0.481 | 9,197,456 | -93,533 | 1.10% | 4,425,038 |
| 2007-11-23 | 2007-11-21 | 0.507 | 9,290,989 | -171,476 | 1.11% | 4,708,440 |
| 2007-11-22 | 2007-11-20 | 0.513 | 9,462,465 | -92,753 | 1.13% | 4,856,040 |
| 2007-11-21 | 2007-11-19 | 0.539 | 9,555,218 | -1,356,224 | 1.14% | 5,148,822 |
| 2007-11-20 | 2007-11-16 | 0.378 | 10,911,442 | -31,177 | 1.30% | 4,129,735 |
| 2007-11-19 | 2007-11-15 | 0.423 | 10,942,619 | +15,588 | 1.31% | 4,632,903 |
| 2007-11-16 | 2007-11-14 | 0.449 | 10,927,031 | -467,663 | 1.31% | 4,906,685 |
| 2007-11-15 | 2007-11-13 | 0.423 | 11,394,694 | -77,944 | 1.36% | 4,824,303 |
| 2007-11-14 | 2007-11-12 | 0.436 | 11,472,638 | -545,607 | 1.37% | 5,004,494 |
| 2007-11-13 | 2007-11-09 | 0.475 | 12,018,245 | -2,729,205 | 1.44% | 5,705,067 |
| 2007-11-12 | 2007-11-08 | 0.301 | 14,747,450 | -2,104 | 1.76% | 4,446,341 |
| 2007-11-09 | 2007-11-07 | 0.305 | 14,749,554 | -202,655 | 1.76% | 4,503,745 |
| 2007-11-08 | 2007-11-06 | 0.289 | 14,952,209 | -296,186 | 1.79% | 4,316,243 |
| 2007-11-07 | 2007-11-05 | 0.244 | 15,248,395 | +77,944 | 1.82% | 3,717,027 |
| 2007-11-06 | 2007-11-02 | 0.269 | 15,170,451 | -15,745 | 1.81% | 4,087,293 |
| 2007-11-05 | 2007-11-01 | 0.250 | 15,186,196 | -93,533 | 1.81% | 3,799,282 |
| 2007-11-02 | 2007-10-31 | 0.244 | 15,279,729 | +15,589 | 1.83% | 3,724,665 |
| 2007-11-01 | 2007-10-30 | 0.257 | 15,264,140 | -93,533 | 1.82% | 3,916,700 |
| 2007-10-31 | 2007-10-29 | 0.258 | 15,357,673 | -93,532 | 1.83% | 3,960,404 |
| 2007-10-30 | 2007-10-26 | 0.251 | 15,451,205 | -142,248 | 1.85% | 3,885,406 |
| 2007-10-29 | 2007-10-25 | 0.236 | 15,593,453 | +155,888 | 1.86% | 3,681,104 |
| 2007-10-26 | 2007-10-24 | 0.209 | 15,437,565 | -62,355 | 1.84% | 3,228,378 |
| 2007-10-25 | 2007-10-23 | 0.205 | 15,499,920 | -46,767 | 1.85% | 3,181,760 |
| 2007-10-24 | 2007-10-22 | 0.192 | 15,546,687 | +124,711 | 1.86% | 2,991,900 |
| 2007-10-23 | 2007-10-18 | 0.212 | 15,421,976 | -155,888 | 1.84% | 3,264,690 |
| 2007-10-22 | 2007-10-17 | 0.218 | 15,577,864 | -77,944 | 1.86% | 3,397,620 |
| 2007-10-18 | 2007-10-16 | 0.222 | 15,655,808 | +93,533 | 1.87% | 3,474,878 |
| 2007-10-17 | 2007-10-15 | 0.232 | 15,562,275 | -15,589 | 1.86% | 3,613,846 |
| 2007-10-16 | 2007-10-12 | 0.235 | 15,577,864 | -53,392 | 1.86% | 3,657,438 |
| 2007-10-15 | 2007-10-11 | 0.232 | 15,631,256 | +91,195 | 1.87% | 3,629,865 |
| 2007-10-12 | 2007-10-10 | 0.231 | 15,540,061 | +62,355 | 1.86% | 3,588,750 |
| 2007-10-10 | 2007-10-08 | 0.236 | 15,477,706 | +15,589 | 1.85% | 3,653,780 |
| 2007-10-05 | 2007-10-03 | 0.237 | 15,462,117 | +77,943 | 1.85% | 3,669,937 |
| 2007-10-04 | 2007-10-02 | 0.237 | 15,384,174 | -62,355 | 1.84% | 3,651,438 |
| 2007-10-03 | 2007-09-28 | 0.241 | 15,446,529 | +15,589 | 1.85% | 3,725,690 |
| 2007-10-02 | 2007-09-27 | 0.239 | 15,430,940 | -124,710 | 1.84% | 3,682,335 |
| 2007-09-28 | 2007-09-25 | 0.257 | 15,555,650 | +77,944 | 1.86% | 3,991,500 |
| 2007-09-27 | 2007-09-24 | 0.244 | 15,477,706 | +280,598 | 1.85% | 3,772,925 |
| 2007-09-25 | 2007-09-21 | 0.244 | 15,197,108 | +124,710 | 1.82% | 3,704,525 |
| 2007-09-21 | 2007-09-19 | 0.301 | 15,072,398 | -31,178 | 1.80% | 4,544,312 |
| 2007-09-20 | 2007-09-18 | 0.294 | 15,103,576 | -31,177 | 1.80% | 4,437,448 |
| 2007-09-19 | 2007-09-17 | 0.298 | 15,134,753 | +134,063 | 1.81% | 4,504,860 |
| 2007-09-18 | 2007-09-14 | 0.299 | 15,000,690 | -77,944 | 1.79% | 4,484,202 |
| 2007-09-14 | 2007-09-12 | 0.276 | 15,078,634 | -3,897 | 1.80% | 4,159,283 |
| 2007-09-13 | 2007-09-11 | 0.272 | 15,082,531 | -436,485 | 1.80% | 4,102,306 |
| 2007-09-12 | 2007-09-10 | 0.268 | 15,519,016 | +15,588 | 1.85% | 4,161,294 |
| 2007-09-11 | 2007-09-07 | 0.282 | 15,503,428 | -265,009 | 1.85% | 4,375,910 |
| 2007-09-10 | 2007-09-06 | 0.275 | 15,768,437 | +93,533 | 1.88% | 4,329,327 |
| 2007-09-07 | 2007-09-05 | 0.263 | 15,674,904 | +31,177 | 1.87% | 4,122,652 |
| 2007-09-06 | 2007-09-04 | 0.269 | 15,643,727 | -46,766 | 1.87% | 4,214,805 |
| 2007-09-05 | 2007-09-03 | 0.269 | 15,690,493 | +325,416 | 1.87% | 4,227,405 |
| 2007-09-04 | 2007-08-31 | 0.276 | 15,365,077 | -77,944 | 1.84% | 4,238,295 |
| 2007-09-03 | 2007-08-30 | 0.275 | 15,443,021 | +77,944 | 1.84% | 4,239,982 |
| 2007-08-31 | 2007-08-29 | 0.294 | 15,365,077 | +62,355 | 1.84% | 4,514,277 |
| 2007-08-30 | 2007-08-28 | 0.296 | 15,302,722 | +171,476 | 1.83% | 4,535,223 |
| 2007-08-29 | 2007-08-27 | 0.327 | 15,131,246 | +405,309 | 1.81% | 4,950,315 |
| 2007-08-28 | 2007-08-24 | 0.300 | 14,725,937 | -342,954 | 1.76% | 4,420,962 |
| 2007-08-27 | 2007-08-23 | 0.278 | 15,068,891 | +187,066 | 1.80% | 4,195,261 |
| 2007-08-24 | 2007-08-22 | 0.273 | 14,881,825 | -77,944 | 1.78% | 4,066,809 |
| 2007-08-23 | 2007-08-21 | 0.249 | 14,959,769 | +389,719 | 1.79% | 3,723,442 |
| 2007-08-22 | 2007-08-20 | 0.245 | 14,570,050 | +514,820 | 1.74% | 3,570,363 |
| 2007-08-21 | 2007-08-17 | 0.205 | 14,055,230 | -124,711 | 1.68% | 2,885,200 |
| 2007-08-20 | 2007-08-16 | 0.269 | 14,179,941 | -15,588 | 1.69% | 3,820,425 |
| 2007-08-17 | 2007-08-15 | 0.307 | 14,195,529 | +46,766 | 1.70% | 4,352,787 |
| 2007-08-16 | 2007-08-14 | 0.318 | 14,148,763 | +77,944 | 1.69% | 4,501,820 |
| 2007-08-14 | 2007-08-10 | 0.321 | 14,070,819 | +62,355 | 1.68% | 4,513,125 |
| 2007-08-13 | 2007-08-09 | 0.359 | 14,008,464 | +218,243 | 1.67% | 5,032,300 |
| 2007-08-10 | 2007-08-08 | 0.327 | 13,790,221 | +389,719 | 1.65% | 4,511,587 |
| 2007-08-09 | 2007-08-07 | 0.295 | 13,400,502 | +748,261 | 1.60% | 3,954,275 |
| 2007-08-08 | 2007-08-06 | 0.378 | 12,652,241 | +452,075 | 1.51% | 4,788,588 |
| 2007-08-07 | 2007-08-03 | 0.417 | 12,200,166 | +155,888 | 1.46% | 5,087,062 |
| 2007-08-06 | 2007-08-02 | 0.417 | 12,044,278 | +233,831 | 1.44% | 5,022,062 |
| 2007-08-03 | 2007-08-01 | 0.436 | 11,810,447 | +233,832 | 1.41% | 5,151,850 |
| 2007-08-02 | 2007-07-31 | 0.475 | 11,576,615 | +187,065 | 1.38% | 5,495,425 |
| 2007-08-01 | 2007-07-30 | 0.475 | 11,389,550 | -31,177 | 1.36% | 5,406,625 |
| 2007-07-31 | 2007-07-27 | 0.468 | 11,420,727 | -77,944 | 1.36% | 5,348,162 |
| 2007-07-30 | 2007-07-26 | 0.481 | 11,498,671 | +1,184,747 | 1.37% | 5,532,187 |
| 2007-07-27 | 2007-07-25 | 0.494 | 10,313,924 | +155,888 | 1.23% | 5,094,512 |
| 2007-07-26 | 2007-07-24 | 0.552 | 10,158,036 | -68,201 | 1.21% | 5,603,975 |
| 2007-07-25 | 2007-07-23 | 0.468 | 10,226,237 | -171,477 | 1.22% | 4,788,800 |
| 2007-07-24 | 2007-07-20 | 0.468 | 10,397,714 | -1,607,982 | 1.24% | 4,869,100 |
| 2007-07-23 | 2007-07-19 | 0.494 | 12,005,696 | -327,364 | 1.43% | 5,930,155 |
| 2007-07-20 | 2007-07-18 | 0.558 | 12,333,060 | +1,060,036 | 1.47% | 6,883,005 |
| 2007-07-19 | 2007-07-17 | 0.385 | 11,273,024 | +77,944 | 1.35% | 4,338,900 |
| 2007-07-18 | 2007-07-16 | 0.378 | 11,195,080 | -140,299 | 1.34% | 4,237,085 |
| 2007-07-17 | 2007-07-13 | 0.385 | 11,335,379 | +62,355 | 1.35% | 4,362,900 |
| 2007-07-16 | 2007-07-12 | 0.391 | 11,273,024 | +46,767 | 1.35% | 4,411,215 |
| 2007-07-13 | 2007-07-11 | 0.385 | 11,226,257 | +15,589 | 1.34% | 4,320,900 |
| 2007-07-12 | 2007-07-10 | 0.378 | 11,210,668 | +187,065 | 1.34% | 4,242,985 |
| 2007-07-11 | 2007-07-09 | 0.385 | 11,023,603 | +46,766 | 1.32% | 4,242,900 |
| 2007-07-10 | 2007-07-06 | 0.404 | 10,976,837 | +46,767 | 1.31% | 4,436,145 |
| 2007-07-09 | 2007-07-05 | 0.385 | 10,930,070 | +327,364 | 1.31% | 4,206,900 |
| 2007-07-06 | 2007-07-04 | 0.398 | 10,602,706 | -46,766 | 1.27% | 4,216,930 |
| 2007-07-05 | 2007-07-03 | 0.398 | 10,649,472 | +218,242 | 1.27% | 4,235,530 |
| 2007-07-04 | 2007-06-29 | 0.404 | 10,431,230 | -31,177 | 1.25% | 4,215,645 |
| 2007-07-03 | 2007-06-28 | 0.404 | 10,462,407 | -545,607 | 1.25% | 4,228,245 |
| 2007-06-29 | 2007-06-27 | 0.430 | 11,008,014 | +202,654 | 1.32% | 4,731,205 |
| 2007-06-28 | 2007-06-26 | 0.462 | 10,805,360 | -265,009 | 1.29% | 4,990,680 |
| 2007-06-27 | 2007-06-25 | 0.443 | 11,070,369 | -218,243 | 1.32% | 4,900,035 |
| 2007-06-26 | 2007-06-22 | 0.475 | 11,288,612 | 1.35% | 5,358,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy