History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 679,726 | +0 | 0.02% | 5,689,307 |
| 2025-10-13 | 2025-10-09 | 8.390 | 679,726 | +0 | 0.02% | 5,702,901 |
| 2025-10-10 | 2025-10-08 | 8.390 | 679,726 | +50,000 | 0.02% | 5,702,901 |
| 2025-10-06 | 2025-10-02 | 8.450 | 629,726 | +25,000 | 0.02% | 5,321,185 |
| 2025-10-02 | 2025-09-29 | 8.420 | 604,726 | -50,000 | 0.02% | 5,091,793 |
| 2025-09-30 | 2025-09-26 | 8.360 | 654,726 | -50,000 | 0.02% | 5,473,509 |
| 2025-09-24 | 2025-09-22 | 8.700 | 704,726 | -50,000 | 0.02% | 6,131,116 |
| 2025-09-22 | 2025-09-18 | 8.770 | 754,726 | -30,000 | 0.02% | 6,618,947 |
| 2025-09-17 | 2025-09-15 | 8.760 | 784,726 | -21,000 | 0.02% | 6,874,200 |
| 2025-09-15 | 2025-09-11 | 8.900 | 805,726 | -5,000 | 0.02% | 7,170,961 |
| 2025-09-12 | 2025-09-10 | 9.280 | 810,726 | +22,000 | 0.02% | 7,523,537 |
| 2025-09-11 | 2025-09-09 | 9.410 | 788,726 | +49,000 | 0.02% | 7,421,912 |
| 2025-09-10 | 2025-09-08 | 9.310 | 739,726 | -30,000 | 0.02% | 6,886,849 |
| 2025-09-09 | 2025-09-05 | 8.980 | 769,726 | -100,000 | 0.02% | 6,912,139 |
| 2025-09-08 | 2025-09-04 | 8.800 | 869,726 | +20,000 | 0.02% | 7,653,589 |
| 2025-09-04 | 2025-09-02 | 9.210 | 849,726 | +5,000 | 0.02% | 7,825,976 |
| 2025-09-02 | 2025-08-29 | 9.400 | 844,726 | +10,000 | 0.02% | 7,940,424 |
| 2025-09-01 | 2025-08-28 | 9.070 | 834,726 | -5,000 | 0.02% | 7,570,965 |
| 2025-08-27 | 2025-08-25 | 9.690 | 839,726 | +5,000 | 0.02% | 8,136,945 |
| 2025-08-25 | 2025-08-21 | 9.730 | 834,726 | -72,000 | 0.02% | 8,121,884 |
| 2025-08-22 | 2025-08-20 | 9.310 | 906,726 | -18,000 | 0.03% | 8,441,619 |
| 2025-08-21 | 2025-08-19 | 8.920 | 924,726 | +5,000 | 0.03% | 8,248,556 |
| 2025-08-20 | 2025-08-18 | 8.380 | 919,726 | +16,000 | 0.03% | 7,707,304 |
| 2025-08-18 | 2025-08-14 | 8.240 | 903,726 | +28,000 | 0.03% | 7,446,702 |
| 2025-08-15 | 2025-08-13 | 8.290 | 875,726 | -30,000 | 0.02% | 7,259,769 |
| 2025-08-13 | 2025-08-11 | 8.120 | 905,726 | +2,000 | 0.03% | 7,354,495 |
| 2025-08-08 | 2025-08-06 | 8.280 | 903,726 | +40,000 | 0.03% | 7,482,851 |
| 2025-08-07 | 2025-08-05 | 8.130 | 863,726 | -1,000 | 0.02% | 7,022,092 |
| 2025-08-05 | 2025-08-01 | 8.400 | 864,726 | +13,000 | 0.02% | 7,263,698 |
| 2025-07-31 | 2025-07-29 | 9.240 | 851,726 | -6,000 | 0.02% | 7,869,948 |
| 2025-07-30 | 2025-07-28 | 9.240 | 857,726 | +20,000 | 0.02% | 7,925,388 |
| 2025-07-28 | 2025-07-24 | 9.450 | 837,726 | +5,000 | 0.02% | 7,916,511 |
| 2025-07-25 | 2025-07-23 | 9.400 | 832,726 | -9,000 | 0.02% | 7,827,624 |
| 2025-07-24 | 2025-07-22 | 9.400 | 841,726 | -15,000 | 0.02% | 7,912,224 |
| 2025-07-22 | 2025-07-18 | 9.750 | 856,726 | +11,000 | 0.02% | 8,353,078 |
| 2025-07-21 | 2025-07-17 | 9.830 | 845,726 | -3,000 | 0.02% | 8,313,487 |
| 2025-07-17 | 2025-07-15 | 9.340 | 848,726 | +4,000 | 0.02% | 7,927,101 |
| 2025-07-16 | 2025-07-14 | 9.400 | 844,726 | -15,000 | 0.02% | 7,940,424 |
| 2025-07-15 | 2025-07-11 | 9.270 | 859,726 | +5,000 | 0.02% | 7,969,660 |
| 2025-07-09 | 2025-07-07 | 9.270 | 854,726 | +6,000 | 0.02% | 7,923,310 |
| 2025-07-08 | 2025-07-04 | 9.500 | 848,726 | -11,000 | 0.02% | 8,062,897 |
| 2025-07-07 | 2025-07-03 | 9.210 | 859,726 | -10,000 | 0.02% | 7,918,076 |
| 2025-07-04 | 2025-07-02 | 8.950 | 869,726 | -10,000 | 0.02% | 7,784,048 |
| 2025-06-26 | 2025-06-24 | 8.680 | 879,726 | +5,000 | 0.02% | 7,636,022 |
| 2025-06-25 | 2025-06-23 | 8.570 | 874,726 | -5,000 | 0.02% | 7,496,402 |
| 2025-06-19 | 2025-06-17 | 8.960 | 879,726 | +1,000 | 0.02% | 7,882,345 |
| 2025-06-17 | 2025-06-13 | 9.660 | 878,726 | +2,000 | 0.02% | 8,488,493 |
| 2025-06-16 | 2025-06-12 | 9.820 | 876,726 | -10,500 | 0.02% | 8,609,449 |
| 2025-06-11 | 2025-06-09 | 9.390 | 887,226 | -37,500 | 0.02% | 8,331,052 |
| 2025-06-10 | 2025-06-06 | 8.620 | 924,726 | +26,000 | 0.03% | 7,971,138 |
| 2025-06-09 | 2025-06-05 | 8.570 | 898,726 | -5,000 | 0.03% | 7,702,082 |
| 2025-06-05 | 2025-06-03 | 9.140 | 903,726 | -5,000 | 0.03% | 8,260,056 |
| 2025-06-04 | 2025-06-02 | 8.730 | 908,726 | -6,000 | 0.03% | 7,933,178 |
| 2025-06-02 | 2025-05-29 | 8.720 | 914,726 | +30,000 | 0.03% | 7,976,411 |
| 2025-05-29 | 2025-05-27 | 8.960 | 884,726 | +80,000 | 0.02% | 7,927,145 |
| 2025-05-28 | 2025-05-26 | 8.800 | 804,726 | +14,500 | 0.02% | 7,081,589 |
| 2025-05-27 | 2025-05-23 | 9.190 | 790,226 | -13,500 | 0.02% | 7,262,177 |
| 2025-05-26 | 2025-05-22 | 8.690 | 803,726 | -5,000 | 0.02% | 6,984,379 |
| 2025-05-23 | 2025-05-21 | 8.450 | 808,726 | -15,000 | 0.02% | 6,833,735 |
| 2025-05-22 | 2025-05-20 | 8.340 | 823,726 | +30,000 | 0.02% | 6,869,875 |
| 2025-05-21 | 2025-05-19 | 8.300 | 793,726 | -5,500 | 0.02% | 6,587,926 |
| 2025-05-20 | 2025-05-16 | 8.430 | 799,226 | +3,000 | 0.02% | 6,737,475 |
| 2025-05-19 | 2025-05-15 | 8.190 | 796,226 | -15,500 | 0.02% | 6,521,091 |
| 2025-05-16 | 2025-05-14 | 7.800 | 811,726 | +16,000 | 0.02% | 6,331,463 |
| 2025-05-14 | 2025-05-12 | 8.320 | 795,726 | -47,500 | 0.02% | 6,620,440 |
| 2025-05-13 | 2025-05-09 | 7.470 | 843,226 | +332,000 | 0.02% | 6,298,898 |
| 2025-05-12 | 2025-05-08 | 7.110 | 511,226 | -23,000 | 0.01% | 3,634,817 |
| 2025-05-09 | 2025-05-07 | 6.790 | 534,226 | -158,000 | 0.02% | 3,627,395 |
| 2025-04-14 | 2025-04-10 | 6.161 | 692,226 | +30,453 | 0.02% | 4,264,835 |
| 2025-04-11 | 2025-04-09 | 6.109 | 661,773 | -34,416 | 0.02% | 4,042,601 |
| 2025-04-10 | 2025-04-08 | 6.025 | 696,189 | -28,680 | 0.02% | 4,194,582 |
| 2025-04-08 | 2025-04-03 | 6.621 | 724,869 | -1,434 | 0.02% | 4,799,569 |
| 2025-04-01 | 2025-03-28 | 6.559 | 726,303 | -5,736 | 0.02% | 4,763,481 |
| 2025-03-27 | 2025-03-25 | 6.266 | 732,039 | -9,560 | 0.02% | 4,586,697 |
| 2025-03-18 | 2025-03-14 | 6.318 | 741,599 | +8,604 | 0.02% | 4,685,383 |
| 2025-03-17 | 2025-03-13 | 6.559 | 732,995 | -143,401 | 0.02% | 4,807,370 |
| 2025-03-11 | 2025-03-07 | 5.544 | 876,396 | -19,120 | 0.03% | 4,858,646 |
| 2025-03-05 | 2025-03-03 | 5.356 | 895,516 | +4,780 | 0.03% | 4,796,035 |
| 2025-03-03 | 2025-02-27 | 5.429 | 890,736 | -37,285 | 0.03% | 4,835,656 |
| 2025-02-26 | 2025-02-24 | 5.199 | 928,021 | -19,120 | 0.03% | 4,824,510 |
| 2025-02-06 | 2025-02-04 | 4.414 | 947,141 | -9,560 | 0.03% | 4,180,865 |
| 2025-01-06 | 2025-01-02 | 4.812 | 956,701 | -10,516 | 0.03% | 4,603,340 |
| 2024-11-12 | 2024-11-08 | 4.937 | 967,217 | +956 | 0.03% | 4,775,347 |
| 2024-11-11 | 2024-11-07 | 4.927 | 966,261 | -47,800 | 0.03% | 4,760,520 |
| 2024-10-18 | 2024-10-16 | 4.822 | 1,014,061 | -5,736 | 0.03% | 4,889,946 |
| 2024-10-17 | 2024-10-15 | 4.749 | 1,019,797 | +11,950 | 0.03% | 4,842,935 |
| 2024-10-15 | 2024-10-10 | 5.251 | 1,007,847 | +19,120 | 0.03% | 5,292,214 |
| 2024-10-08 | 2024-10-04 | 5.439 | 988,727 | -22,944 | 0.03% | 5,377,975 |
| 2024-10-04 | 2024-10-02 | 5.481 | 1,011,671 | +28,680 | 0.03% | 5,545,103 |
| 2024-10-02 | 2024-09-27 | 5.084 | 982,991 | +9,560 | 0.03% | 4,997,178 |
| 2024-09-11 | 2024-09-09 | 4.529 | 973,431 | +4,302 | 0.03% | 4,408,919 |
| 2024-07-31 | 2024-07-29 | 4.613 | 969,129 | +38,240 | 0.03% | 4,470,532 |
| 2024-07-15 | 2024-07-11 | 4.990 | 930,889 | +19,120 | 0.03% | 4,644,675 |
| 2024-07-03 | 2024-06-28 | 4.864 | 911,769 | +11,473 | 0.03% | 4,434,828 |
| 2024-06-06 | 2024-06-04 | 5.692 | 900,296 | +46,628 | 0.03% | 5,124,728 |
| 2024-05-31 | 2024-05-29 | 5.361 | 853,668 | +27,195 | 0.03% | 4,576,791 |
| 2024-05-30 | 2024-05-28 | 5.405 | 826,473 | -1,559,167 | 0.03% | 4,467,459 |
| 2024-05-29 | 2024-05-27 | 5.494 | 2,385,640 | -1,989,751 | 0.07% | 13,105,997 |
| 2024-05-24 | 2024-05-22 | 5.339 | 4,375,391 | -906,492 | 0.14% | 23,361,355 |
| 2024-05-21 | 2024-05-17 | 5.648 | 5,281,883 | -3,626 | 0.16% | 29,832,836 |
| 2024-05-16 | 2024-05-13 | 5.582 | 5,285,509 | +18,130 | 0.16% | 29,503,472 |
| 2024-05-03 | 2024-04-30 | 4.788 | 5,267,379 | -72,520 | 0.16% | 25,218,549 |
| 2024-04-22 | 2024-04-18 | 4.335 | 5,339,899 | +34,447 | 0.17% | 23,150,554 |
| 2024-04-12 | 2024-04-10 | 4.501 | 5,305,452 | +25,382 | 0.16% | 23,879,122 |
| 2024-04-11 | 2024-04-09 | 4.446 | 5,280,070 | -6,346 | 0.16% | 23,473,645 |
| 2024-04-09 | 2024-04-05 | 4.236 | 5,286,416 | -9,065 | 0.16% | 22,393,829 |
| 2024-04-02 | 2024-03-27 | 4.644 | 5,295,481 | +1,650,270 | 0.16% | 24,593,668 |
| 2024-03-28 | 2024-03-26 | 4.545 | 3,645,211 | +1,454,920 | 0.11% | 16,567,451 |
| 2024-03-27 | 2024-03-25 | 4.357 | 2,190,291 | +906,493 | 0.07% | 9,544,094 |
| 2024-03-26 | 2024-03-22 | 4.468 | 1,283,798 | +463,671 | 0.04% | 5,735,714 |
| 2024-03-18 | 2024-03-14 | 4.004 | 820,127 | +9,065 | 0.03% | 3,284,154 |
| 2024-03-04 | 2024-02-29 | 3.960 | 811,062 | +18,129 | 0.03% | 3,212,065 |
| 2024-01-26 | 2024-01-24 | 3.861 | 792,933 | -716,129 | 0.02% | 3,061,543 |
| 2023-12-01 | 2023-11-29 | 4.986 | 1,509,062 | -5,439 | 0.05% | 7,524,564 |
| 2023-11-30 | 2023-11-28 | 5.041 | 1,514,501 | +3,626 | 0.05% | 7,635,220 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,510,875 | -13,144 | 0.05% | 7,500,269 |
| 2023-11-01 | 2023-10-30 | 4.755 | 1,524,019 | +1,813 | 0.05% | 7,246,085 |
| 2023-08-10 | 2023-08-08 | 4.699 | 1,522,206 | -10,424 | 0.05% | 7,153,504 |
| 2023-08-02 | 2023-07-31 | 4.887 | 1,532,630 | +10,424 | 0.05% | 7,489,914 |
| 2023-06-19 | 2023-06-15 | 4.953 | 1,522,206 | +1,813 | 0.05% | 7,539,726 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,520,393 | +45,677 | 0.05% | 8,109,834 |
| 2023-06-07 | 2023-06-05 | 5.391 | 1,474,716 | +1,759 | 0.05% | 7,950,053 |
| 2023-06-01 | 2023-05-30 | 5.709 | 1,472,957 | -1,759 | 0.05% | 8,409,633 |
| 2023-05-16 | 2023-05-12 | 5.687 | 1,474,716 | +1,759 | 0.05% | 8,386,132 |
| 2023-04-26 | 2023-04-24 | 5.857 | 1,472,957 | -1,759 | 0.05% | 8,627,413 |
| 2023-04-21 | 2023-04-19 | 5.573 | 1,474,716 | +3,517 | 0.05% | 8,218,409 |
| 2023-04-04 | 2023-03-31 | 5.129 | 1,471,199 | +2,638 | 0.05% | 7,546,251 |
| 2023-03-29 | 2023-03-27 | 5.277 | 1,468,561 | -1,758 | 0.05% | 7,749,849 |
| 2023-03-17 | 2023-03-15 | 4.788 | 1,470,319 | +1,758 | 0.05% | 7,040,069 |
| 2023-03-01 | 2023-02-27 | 5.038 | 1,468,561 | +1,759 | 0.05% | 7,399,102 |
| 2023-02-27 | 2023-02-23 | 5.232 | 1,466,802 | +2,637 | 0.05% | 7,673,838 |
| 2023-02-23 | 2023-02-21 | 5.220 | 1,464,165 | +1,759 | 0.05% | 7,643,389 |
| 2023-01-31 | 2023-01-27 | 5.573 | 1,462,406 | -3,957 | 0.05% | 8,149,807 |
| 2023-01-05 | 2023-01-03 | 5.209 | 1,466,363 | -8,792 | 0.05% | 7,638,186 |
| 2023-01-04 | 2022-12-30 | 5.232 | 1,475,155 | -1,759 | 0.05% | 7,717,538 |
| 2023-01-03 | 2022-12-29 | 5.436 | 1,476,914 | +6,155 | 0.05% | 8,029,091 |
| 2022-12-08 | 2022-12-06 | 4.720 | 1,470,759 | -4,396 | 0.05% | 6,941,813 |
| 2022-12-01 | 2022-11-29 | 4.595 | 1,475,155 | -15,827 | 0.05% | 6,778,011 |
| 2022-11-28 | 2022-11-24 | 4.538 | 1,490,982 | -11,430 | 0.05% | 6,765,947 |
| 2022-11-08 | 2022-11-04 | 4.470 | 1,502,412 | +11,430 | 0.05% | 6,715,292 |
| 2022-10-26 | 2022-10-24 | 4.151 | 1,490,982 | -3,517 | 0.05% | 6,189,400 |
| 2022-10-25 | 2022-10-21 | 4.401 | 1,494,499 | +17,585 | 0.05% | 6,577,939 |
| 2022-09-30 | 2022-09-28 | 4.003 | 1,476,914 | +17,585 | 0.05% | 5,912,636 |
| 2022-09-27 | 2022-09-23 | 4.037 | 1,459,329 | +694,615 | 0.05% | 5,892,029 |
| 2022-08-29 | 2022-08-25 | 4.799 | 764,714 | -440 | 0.02% | 3,670,243 |
| 2022-08-23 | 2022-08-19 | 4.754 | 765,154 | +26,378 | 0.02% | 3,637,545 |
| 2022-08-11 | 2022-08-09 | 4.993 | 738,776 | +4,396 | 0.02% | 3,688,592 |
| 2022-07-18 | 2022-07-14 | 5.004 | 734,380 | -1,319 | 0.02% | 3,674,995 |
| 2022-06-24 | 2022-06-22 | 4.993 | 735,699 | +4,397 | 0.02% | 3,673,229 |
| 2022-06-06 | 2022-06-01 | 4.859 | 731,302 | +19,291 | 0.02% | 3,553,722 |
| 2022-06-02 | 2022-05-31 | 5.023 | 712,011 | +17,121 | 0.02% | 3,576,420 |
| 2022-05-19 | 2022-05-17 | 5.303 | 694,890 | +856 | 0.02% | 3,685,235 |
| 2022-04-14 | 2022-04-12 | 5.876 | 694,034 | +1,712 | 0.02% | 4,077,951 |
| 2022-04-11 | 2022-04-07 | 6.144 | 692,322 | +15,409 | 0.02% | 4,253,899 |
| 2022-03-30 | 2022-03-28 | 6.518 | 676,913 | -8,560 | 0.02% | 4,412,252 |
| 2022-03-25 | 2022-03-23 | 6.904 | 685,473 | -17,122 | 0.02% | 4,732,288 |
| 2022-03-22 | 2022-03-18 | 6.845 | 702,595 | +10,273 | 0.02% | 4,809,456 |
| 2022-03-18 | 2022-03-16 | 6.051 | 692,322 | +17,121 | 0.02% | 4,189,201 |
| 2022-03-14 | 2022-03-10 | 6.658 | 675,201 | +17,122 | 0.02% | 4,495,740 |
| 2022-03-10 | 2022-03-08 | 6.670 | 658,079 | +428 | 0.02% | 4,389,423 |
| 2022-03-08 | 2022-03-04 | 7.056 | 657,651 | +34,242 | 0.02% | 4,640,083 |
| 2022-03-02 | 2022-02-28 | 7.207 | 623,409 | -34,242 | 0.02% | 4,493,156 |
| 2022-02-24 | 2022-02-22 | 7.207 | 657,651 | -13,697 | 0.02% | 4,739,952 |
| 2022-02-17 | 2022-02-15 | 7.067 | 671,348 | -1,284 | 0.02% | 4,744,565 |
| 2022-02-04 | 2022-01-27 | 6.355 | 672,632 | +1,284 | 0.02% | 4,274,346 |
| 2022-01-28 | 2022-01-26 | 6.799 | 671,348 | +17,121 | 0.02% | 4,564,193 |
| 2021-12-13 | 2021-12-09 | 7.406 | 654,227 | -4,280 | 0.02% | 4,845,192 |
| 2021-12-10 | 2021-12-08 | 7.429 | 658,507 | -1,713 | 0.02% | 4,892,274 |
| 2021-11-30 | 2021-11-26 | 7.745 | 660,220 | -15,409 | 0.02% | 5,113,232 |
| 2021-11-11 | 2021-11-09 | 7.079 | 675,629 | -4,280 | 0.02% | 4,782,712 |
| 2021-11-09 | 2021-11-05 | 6.950 | 679,909 | +8,561 | 0.02% | 4,725,645 |
| 2021-11-01 | 2021-10-28 | 7.254 | 671,348 | +17,121 | 0.02% | 4,870,041 |
| 2021-10-19 | 2021-10-15 | 7.651 | 654,227 | +1,712 | 0.02% | 5,005,680 |
| 2021-10-04 | 2021-09-29 | 6.880 | 652,515 | +6,849 | 0.02% | 4,489,512 |
| 2021-09-28 | 2021-09-24 | 7.056 | 645,666 | -8,561 | 0.02% | 4,555,522 |
| 2021-09-20 | 2021-09-16 | 7.009 | 654,227 | +14,125 | 0.02% | 4,585,356 |
| 2021-09-06 | 2021-09-02 | 7.418 | 640,102 | +6,849 | 0.02% | 4,748,060 |
| 2021-09-03 | 2021-09-01 | 7.359 | 633,253 | -857 | 0.02% | 4,660,270 |
| 2021-08-31 | 2021-08-27 | 7.091 | 634,110 | +2,997 | 0.02% | 4,496,210 |
| 2021-08-19 | 2021-08-17 | 7.581 | 631,113 | -119,849 | 0.02% | 4,784,594 |
| 2021-08-13 | 2021-08-11 | 8.060 | 750,962 | +119,849 | 0.02% | 6,052,856 |
| 2021-07-29 | 2021-07-27 | 6.623 | 631,113 | +44,515 | 0.02% | 4,180,069 |
| 2021-07-27 | 2021-07-23 | 7.558 | 586,598 | +12,413 | 0.02% | 4,433,413 |
| 2021-07-23 | 2021-07-21 | 7.768 | 574,185 | +10,273 | 0.02% | 4,460,328 |
| 2021-07-16 | 2021-07-14 | 8.083 | 563,912 | -1,284 | 0.02% | 4,558,382 |
| 2021-07-07 | 2021-07-05 | 8.154 | 565,196 | +17,121 | 0.02% | 4,608,375 |
| 2021-07-02 | 2021-06-29 | 8.422 | 548,075 | +9,845 | 0.02% | 4,616,029 |
| 2021-06-29 | 2021-06-25 | 8.399 | 538,230 | +856 | 0.02% | 4,520,538 |
| 2021-06-25 | 2021-06-23 | 8.446 | 537,374 | +6,848 | 0.02% | 4,538,457 |
| 2021-06-23 | 2021-06-21 | 8.329 | 530,526 | -11,129 | 0.02% | 4,418,649 |
| 2021-06-21 | 2021-06-17 | 8.294 | 541,655 | -17,121 | 0.02% | 4,492,358 |
| 2021-06-18 | 2021-06-16 | 8.411 | 558,776 | +17,121 | 0.02% | 4,699,629 |
| 2021-06-17 | 2021-06-15 | 8.609 | 541,655 | +29,535 | 0.02% | 4,663,195 |
| 2021-06-16 | 2021-06-11 | 8.890 | 512,120 | -4,281 | 0.02% | 4,552,497 |
| 2021-06-11 | 2021-06-09 | 8.995 | 516,401 | -17,121 | 0.02% | 4,644,844 |
| 2021-06-10 | 2021-06-08 | 9.065 | 533,522 | -14,553 | 0.02% | 4,836,235 |
| 2021-06-08 | 2021-06-04 | 9.323 | 548,075 | -11,794 | 0.02% | 5,109,635 |
| 2021-06-07 | 2021-06-03 | 9.465 | 559,869 | +1,688 | 0.02% | 5,299,176 |
| 2021-06-03 | 2021-06-01 | 9.655 | 558,181 | +17,728 | 0.02% | 5,388,996 |
| 2021-06-02 | 2021-05-31 | 9.583 | 540,453 | +10,130 | 0.02% | 5,179,426 |
| 2021-06-01 | 2021-05-28 | 9.477 | 530,323 | -12,663 | 0.02% | 5,025,805 |
| 2021-05-31 | 2021-05-27 | 9.382 | 542,986 | -29,545 | 0.02% | 5,094,353 |
| 2021-05-28 | 2021-05-26 | 8.517 | 572,531 | +9,708 | 0.02% | 4,876,442 |
| 2021-05-27 | 2021-05-25 | 8.067 | 562,823 | -33,767 | 0.02% | 4,540,400 |
| 2021-05-20 | 2021-05-17 | 8.008 | 596,590 | -3,377 | 0.02% | 4,777,469 |
| 2021-04-27 | 2021-04-23 | 8.126 | 599,967 | -1,266 | 0.02% | 4,875,584 |
| 2021-04-26 | 2021-04-22 | 8.055 | 601,233 | +1,266 | 0.02% | 4,843,139 |
| 2021-04-22 | 2021-04-20 | 8.174 | 599,967 | -6,753 | 0.02% | 4,904,013 |
| 2021-04-21 | 2021-04-19 | 7.961 | 606,720 | -47,273 | 0.02% | 4,829,840 |
| 2021-04-20 | 2021-04-16 | 8.032 | 653,993 | -16,883 | 0.02% | 5,252,644 |
| 2021-04-15 | 2021-04-13 | 7.641 | 670,876 | +81,039 | 0.02% | 5,125,983 |
| 2021-04-08 | 2021-04-01 | 7.499 | 589,837 | -54,026 | 0.02% | 4,422,939 |
| 2021-03-31 | 2021-03-29 | 7.285 | 643,863 | +54,026 | 0.02% | 4,690,766 |
| 2021-03-23 | 2021-03-19 | 8.043 | 589,837 | +16,884 | 0.02% | 4,744,353 |
| 2021-03-22 | 2021-03-18 | 8.020 | 572,953 | +10,130 | 0.02% | 4,594,972 |
| 2021-03-16 | 2021-03-12 | 7.700 | 562,823 | -20,260 | 0.02% | 4,333,715 |
| 2021-03-15 | 2021-03-11 | 7.676 | 583,083 | +8,441 | 0.02% | 4,475,902 |
| 2021-03-11 | 2021-03-09 | 7.167 | 574,642 | -1,688 | 0.02% | 4,118,394 |
| 2021-03-10 | 2021-03-08 | 7.179 | 576,330 | +1,688 | 0.02% | 4,137,319 |
| 2021-02-26 | 2021-02-24 | 7.309 | 574,642 | +4,643 | 0.02% | 4,200,081 |
| 2021-02-25 | 2021-02-23 | 7.570 | 569,999 | +844 | 0.02% | 4,314,695 |
| 2021-02-24 | 2021-02-22 | 7.735 | 569,155 | +18,994 | 0.02% | 4,402,698 |
| 2021-02-23 | 2021-02-19 | 7.996 | 550,161 | +13,506 | 0.02% | 4,399,150 |
| 2021-02-08 | 2021-02-04 | 7.416 | 536,655 | +3,377 | 0.02% | 3,979,648 |
| 2021-02-01 | 2021-01-28 | 7.392 | 533,278 | -6,753 | 0.02% | 3,941,971 |
| 2021-01-29 | 2021-01-27 | 7.641 | 540,031 | +3,376 | 0.02% | 4,126,231 |
| 2021-01-28 | 2021-01-26 | 7.878 | 536,655 | -3,376 | 0.02% | 4,227,582 |
| 2021-01-26 | 2021-01-22 | 8.162 | 540,031 | +20,260 | 0.02% | 4,407,711 |
| 2021-01-25 | 2021-01-21 | 8.505 | 519,771 | +37,143 | 0.02% | 4,420,910 |
| 2021-01-12 | 2021-01-08 | 7.522 | 482,628 | -3,377 | 0.02% | 3,630,458 |
| 2021-01-06 | 2021-01-04 | 7.854 | 486,005 | +10,130 | 0.02% | 3,817,064 |
| 2020-12-22 | 2020-12-18 | 8.470 | 475,875 | -2,955 | 0.02% | 4,030,641 |
| 2020-11-06 | 2020-11-04 | 7.534 | 478,830 | +3,377 | 0.02% | 3,607,561 |
| 2020-11-02 | 2020-10-29 | 7.404 | 475,453 | -3,377 | 0.02% | 3,520,163 |
| 2020-10-28 | 2020-10-23 | 7.605 | 478,830 | +16,884 | 0.02% | 3,641,594 |
| 2020-10-21 | 2020-10-19 | 7.676 | 461,946 | -3,377 | 0.02% | 3,546,022 |
| 2020-10-20 | 2020-10-16 | 7.818 | 465,323 | +16,883 | 0.02% | 3,638,092 |
| 2020-10-14 | 2020-10-09 | 8.363 | 448,440 | -10,130 | 0.01% | 3,750,457 |
| 2020-09-25 | 2020-09-23 | 8.257 | 458,570 | +10,130 | 0.02% | 3,786,288 |
| 2020-09-22 | 2020-09-18 | 8.517 | 448,440 | +3,377 | 0.01% | 3,819,517 |
| 2020-09-14 | 2020-09-10 | 7.735 | 445,063 | -6,753 | 0.01% | 3,442,785 |
| 2020-09-03 | 2020-09-01 | 8.529 | 451,816 | +6,753 | 0.02% | 3,853,624 |
| 2020-09-02 | 2020-08-31 | 8.375 | 445,063 | -20,260 | 0.01% | 3,727,487 |
| 2020-08-31 | 2020-08-27 | 8.351 | 465,323 | -6,753 | 0.02% | 3,886,143 |
| 2020-08-28 | 2020-08-26 | 8.790 | 472,076 | -3,377 | 0.02% | 4,149,455 |
| 2020-08-26 | 2020-08-24 | 8.813 | 475,453 | -16,883 | 0.02% | 4,190,402 |
| 2020-08-24 | 2020-08-20 | 9.003 | 492,336 | +3,377 | 0.02% | 4,432,517 |
| 2020-08-21 | 2020-08-19 | 9.287 | 488,959 | +3,376 | 0.02% | 4,541,127 |
| 2020-08-19 | 2020-08-17 | 9.003 | 485,583 | -3,376 | 0.02% | 4,371,719 |
| 2020-08-14 | 2020-08-12 | 8.991 | 488,959 | -6,754 | 0.02% | 4,396,321 |
| 2020-08-11 | 2020-08-07 | 9.773 | 495,713 | -10,130 | 0.02% | 4,844,617 |
| 2020-08-10 | 2020-08-06 | 10.069 | 505,843 | -23,636 | 0.02% | 5,093,424 |
| 2020-08-06 | 2020-08-04 | 10.152 | 529,479 | +3,376 | 0.02% | 5,375,325 |
| 2020-08-05 | 2020-08-03 | 10.602 | 526,103 | +40,520 | 0.02% | 5,577,878 |
| 2020-08-04 | 2020-07-31 | 8.695 | 485,583 | +16,883 | 0.02% | 4,222,160 |
| 2020-08-03 | 2020-07-30 | 8.032 | 468,700 | -3,376 | 0.02% | 3,764,435 |
| 2020-07-31 | 2020-07-29 | 7.522 | 472,076 | -16,883 | 0.02% | 3,551,083 |
| 2020-07-30 | 2020-07-28 | 7.321 | 488,959 | -16,884 | 0.02% | 3,579,613 |
| 2020-07-28 | 2020-07-24 | 7.605 | 505,843 | +27,013 | 0.02% | 3,847,033 |
| 2020-07-24 | 2020-07-22 | 7.534 | 478,830 | +40,520 | 0.02% | 3,607,561 |
| 2020-07-22 | 2020-07-20 | 7.688 | 438,310 | -3,377 | 0.02% | 3,369,778 |
| 2020-07-20 | 2020-07-16 | 6.906 | 441,687 | -20,259 | 0.02% | 3,050,411 |
| 2020-07-17 | 2020-07-15 | 7.226 | 461,946 | -30,390 | 0.02% | 3,338,076 |
| 2020-07-16 | 2020-07-14 | 6.894 | 492,336 | +20,260 | 0.02% | 3,394,375 |
| 2020-07-15 | 2020-07-13 | 7.084 | 472,076 | -37,143 | 0.02% | 3,344,170 |
| 2020-07-14 | 2020-07-10 | 6.800 | 509,219 | +16,883 | 0.02% | 3,462,515 |
| 2020-07-10 | 2020-07-08 | 6.823 | 492,336 | +10,130 | 0.02% | 3,359,381 |
| 2020-07-08 | 2020-07-06 | 6.492 | 482,206 | -16,883 | 0.02% | 3,130,317 |
| 2020-07-07 | 2020-07-03 | 6.563 | 499,089 | +16,883 | 0.02% | 3,275,389 |
| 2020-06-26 | 2020-06-23 | 6.883 | 482,206 | +8,296 | 0.02% | 3,318,797 |
| 2020-06-15 | 2020-06-11 | 6.087 | 473,910 | +16,593 | 0.02% | 2,884,690 |
| 2020-05-20 | 2020-05-18 | 6.798 | 457,317 | +3,318 | 0.02% | 3,108,912 |
| 2020-05-19 | 2020-05-15 | 7.039 | 453,999 | -16,593 | 0.02% | 3,195,801 |
| 2020-05-13 | 2020-05-11 | 6.581 | 470,592 | +3,319 | 0.02% | 3,097,056 |
| 2020-04-09 | 2020-04-07 | 5.798 | 467,273 | -9,956 | 0.02% | 2,709,117 |
| 2020-04-08 | 2020-04-06 | 5.810 | 477,229 | +9,956 | 0.02% | 2,772,591 |
| 2020-04-06 | 2020-04-02 | 5.484 | 467,273 | -3,319 | 0.02% | 2,562,678 |
| 2020-04-01 | 2020-03-30 | 5.304 | 470,592 | +3,319 | 0.02% | 2,495,796 |
| 2020-03-11 | 2020-03-09 | 6.449 | 467,273 | +16,593 | 0.02% | 3,013,259 |
| 2020-03-10 | 2020-03-06 | 6.762 | 450,680 | -73,008 | 0.02% | 3,047,496 |
| 2020-02-26 | 2020-02-24 | 6.195 | 523,688 | +13,274 | 0.02% | 3,244,499 |
| 2020-02-20 | 2020-02-18 | 6.364 | 510,414 | +9,955 | 0.02% | 3,248,392 |
| 2020-02-18 | 2020-02-14 | 6.437 | 500,459 | -82,963 | 0.02% | 3,221,230 |
| 2020-01-21 | 2020-01-17 | 6.412 | 583,422 | -16,593 | 0.02% | 3,741,161 |
| 2020-01-16 | 2020-01-14 | 6.015 | 600,015 | -16,593 | 0.02% | 3,608,898 |
| 2019-12-16 | 2019-12-12 | 5.038 | 616,608 | -6,637 | 0.02% | 3,106,686 |
| 2019-11-14 | 2019-11-12 | 5.508 | 623,245 | -6,637 | 0.02% | 3,433,104 |
| 2019-09-10 | 2019-09-06 | 4.858 | 629,882 | -3,318 | 0.02% | 3,059,681 |
| 2019-07-26 | 2019-07-24 | 5.255 | 633,200 | -82,964 | 0.02% | 3,327,663 |
| 2019-07-25 | 2019-07-23 | 5.243 | 716,164 | -102,875 | 0.03% | 3,755,032 |
| 2019-07-16 | 2019-07-12 | 5.460 | 819,039 | +142,697 | 0.03% | 4,472,133 |
| 2019-07-15 | 2019-07-11 | 5.545 | 676,342 | +59,734 | 0.02% | 3,750,042 |
| 2019-06-12 | 2019-06-10 | 5.347 | 616,608 | +11,917 | 0.02% | 3,296,747 |
| 2019-04-04 | 2019-04-02 | 6.158 | 604,691 | -6,509 | 0.02% | 3,723,561 |
| 2019-04-02 | 2019-03-29 | 6.047 | 611,200 | -3,255 | 0.02% | 3,696,031 |
| 2019-03-29 | 2019-03-27 | 6.121 | 614,455 | +13,018 | 0.02% | 3,761,029 |
| 2019-02-14 | 2019-02-12 | 5.838 | 601,437 | -104,141 | 0.02% | 3,511,324 |
| 2019-02-13 | 2019-02-11 | 5.396 | 705,578 | +94,378 | 0.03% | 3,807,122 |
| 2019-01-02 | 2018-12-27 | 4.265 | 611,200 | +19,526 | 0.02% | 2,606,754 |
| 2018-12-18 | 2018-12-14 | 4.486 | 591,674 | -9,763 | 0.02% | 2,654,377 |
| 2018-11-30 | 2018-11-28 | 4.732 | 601,437 | -9,763 | 0.02% | 2,846,021 |
| 2018-11-15 | 2018-11-13 | 5.064 | 611,200 | -19,527 | 0.02% | 3,095,051 |
| 2018-10-15 | 2018-10-11 | 5.027 | 630,727 | -6,508 | 0.02% | 3,170,677 |
| 2018-10-12 | 2018-10-10 | 5.531 | 637,235 | -6,509 | 0.02% | 3,524,515 |
| 2018-10-09 | 2018-10-05 | 5.568 | 643,744 | +3,254 | 0.03% | 3,584,253 |
| 2018-10-08 | 2018-10-04 | 5.801 | 640,490 | +3,255 | 0.03% | 3,715,708 |
| 2018-10-02 | 2018-09-27 | 6.145 | 637,235 | +3,254 | 0.03% | 3,916,128 |
| 2018-09-26 | 2018-09-21 | 6.797 | 633,981 | -6,509 | 0.03% | 4,309,120 |
| 2018-09-20 | 2018-09-18 | 5.887 | 640,490 | -39,053 | 0.03% | 3,770,814 |
| 2018-09-18 | 2018-09-14 | 6.023 | 679,543 | +6,509 | 0.03% | 4,092,609 |
| 2018-09-07 | 2018-09-05 | 6.305 | 673,034 | -16,272 | 0.03% | 4,243,670 |
| 2018-09-05 | 2018-09-03 | 6.367 | 689,306 | +3,254 | 0.03% | 4,388,631 |
| 2018-08-29 | 2018-08-27 | 6.416 | 686,052 | +3,255 | 0.03% | 4,401,642 |
| 2018-08-21 | 2018-08-17 | 6.145 | 682,797 | +9,763 | 0.04% | 4,196,129 |
| 2018-08-17 | 2018-08-15 | 6.084 | 673,034 | +16,272 | 0.04% | 4,094,769 |
| 2018-08-15 | 2018-08-13 | 6.195 | 656,762 | -9,763 | 0.03% | 4,068,420 |
| 2018-08-13 | 2018-08-09 | 6.244 | 666,525 | +19,526 | 0.04% | 4,161,667 |
| 2018-08-09 | 2018-08-07 | 6.084 | 646,999 | +9,764 | 0.03% | 3,936,371 |
| 2018-08-07 | 2018-08-03 | 6.109 | 637,235 | -3,255 | 0.03% | 3,892,631 |
| 2018-08-01 | 2018-07-30 | 6.354 | 640,490 | -3,254 | 0.03% | 4,069,960 |
| 2018-07-25 | 2018-07-23 | 6.428 | 643,744 | -16,272 | 0.03% | 4,138,111 |
| 2018-07-24 | 2018-07-20 | 6.502 | 660,016 | -29,290 | 0.04% | 4,291,384 |
| 2018-07-23 | 2018-07-19 | 6.576 | 689,306 | +19,526 | 0.04% | 4,532,659 |
| 2018-07-18 | 2018-07-16 | 7.055 | 669,780 | -39,053 | 0.04% | 4,725,321 |
| 2018-07-17 | 2018-07-13 | 7.239 | 708,833 | +13,018 | 0.04% | 5,131,525 |
| 2018-07-13 | 2018-07-11 | 6.451 | 695,815 | +3,776 | 0.04% | 4,488,639 |
| 2018-07-05 | 2018-07-03 | 6.723 | 692,039 | -3,237 | 0.04% | 4,652,430 |
| 2018-07-03 | 2018-06-28 | 6.537 | 695,276 | -38,841 | 0.04% | 4,545,308 |
| 2018-06-28 | 2018-06-26 | 6.587 | 734,117 | +29,131 | 0.04% | 4,835,516 |
| 2018-06-27 | 2018-06-25 | 6.760 | 704,986 | +9,710 | 0.04% | 4,765,606 |
| 2018-06-20 | 2018-06-15 | 6.748 | 695,276 | +55,025 | 0.04% | 4,691,376 |
| 2018-06-15 | 2018-06-13 | 6.970 | 640,251 | +48,551 | 0.03% | 4,462,515 |
| 2018-06-14 | 2018-06-12 | 7.143 | 591,700 | +3,237 | 0.03% | 4,226,489 |
| 2018-06-13 | 2018-06-11 | 7.019 | 588,463 | +48,551 | 0.03% | 4,130,645 |
| 2018-06-08 | 2018-06-06 | 7.168 | 539,912 | +38,842 | 0.03% | 3,869,914 |
| 2018-06-04 | 2018-05-31 | 7.637 | 501,070 | +16,183 | 0.03% | 3,826,813 |
| 2018-05-31 | 2018-05-29 | 8.057 | 484,887 | -3,236 | 0.03% | 3,906,956 |
| 2018-05-30 | 2018-05-28 | 8.453 | 488,123 | +6,473 | 0.03% | 4,126,062 |
| 2018-05-21 | 2018-05-17 | 7.724 | 481,650 | +9,710 | 0.03% | 3,720,163 |
| 2018-05-14 | 2018-05-10 | 7.242 | 471,940 | -3,236 | 0.03% | 3,417,706 |
| 2018-05-02 | 2018-04-27 | 7.291 | 475,176 | -9,711 | 0.03% | 3,464,630 |
| 2018-04-27 | 2018-04-25 | 6.871 | 484,887 | -3,236 | 0.03% | 3,331,698 |
| 2018-04-24 | 2018-04-20 | 6.327 | 488,123 | -80,919 | 0.03% | 3,088,514 |
| 2018-04-19 | 2018-04-17 | 6.167 | 569,042 | -16,184 | 0.03% | 3,509,096 |
| 2018-04-16 | 2018-04-12 | 6.364 | 585,226 | -12,947 | 0.03% | 3,724,613 |
| 2018-04-13 | 2018-04-11 | 6.179 | 598,173 | -61,498 | 0.03% | 3,696,129 |
| 2018-04-12 | 2018-04-10 | 6.241 | 659,671 | +16,183 | 0.04% | 4,116,889 |
| 2018-03-29 | 2018-03-27 | 6.315 | 643,488 | +32,368 | 0.03% | 4,063,607 |
| 2018-03-28 | 2018-03-26 | 6.204 | 611,120 | +9,710 | 0.03% | 3,791,234 |
| 2018-03-27 | 2018-03-23 | 6.154 | 601,410 | -129,470 | 0.03% | 3,701,266 |
| 2018-03-26 | 2018-03-22 | 6.352 | 730,880 | +9,710 | 0.04% | 4,642,582 |
| 2018-03-23 | 2018-03-21 | 6.364 | 721,170 | +22,658 | 0.04% | 4,589,816 |
| 2018-03-22 | 2018-03-20 | 6.562 | 698,512 | +132,706 | 0.04% | 4,583,727 |
| 2018-03-21 | 2018-03-19 | 6.315 | 565,806 | +16,184 | 0.03% | 3,573,048 |
| 2018-03-20 | 2018-03-16 | 6.921 | 549,622 | -161,837 | 0.03% | 3,803,667 |
| 2018-03-19 | 2018-03-15 | 7.749 | 711,459 | +161,837 | 0.04% | 5,512,743 |
| 2018-03-14 | 2018-03-12 | 7.180 | 549,622 | -51,788 | 0.03% | 3,946,305 |
| 2018-03-07 | 2018-03-05 | 7.019 | 601,410 | -80,919 | 0.03% | 4,221,525 |
| 2018-03-06 | 2018-03-02 | 7.044 | 682,329 | -80,919 | 0.04% | 4,806,390 |
| 2018-03-05 | 2018-03-01 | 7.007 | 763,248 | -19,420 | 0.04% | 5,348,095 |
| 2018-03-02 | 2018-02-28 | 6.574 | 782,668 | -80,919 | 0.04% | 5,145,642 |
| 2018-03-01 | 2018-02-27 | 6.562 | 863,587 | -161,838 | 0.05% | 5,666,971 |
| 2018-02-23 | 2018-02-21 | 6.612 | 1,025,425 | -48,551 | 0.06% | 6,779,662 |
| 2018-02-21 | 2018-02-15 | 6.093 | 1,073,976 | -93,866 | 0.06% | 6,543,225 |
| 2018-02-20 | 2018-02-13 | 5.734 | 1,167,842 | -22,657 | 0.06% | 6,696,570 |
| 2018-02-13 | 2018-02-09 | 5.326 | 1,190,499 | +9,710 | 0.06% | 6,340,984 |
| 2018-02-09 | 2018-02-07 | 5.512 | 1,180,789 | -339,859 | 0.06% | 6,508,149 |
| 2018-02-08 | 2018-02-06 | 5.499 | 1,520,648 | -35,604 | 0.08% | 8,362,557 |
| 2018-02-01 | 2018-01-30 | 6.018 | 1,556,252 | -194,205 | 0.08% | 9,366,110 |
| 2018-01-31 | 2018-01-29 | 5.932 | 1,750,457 | -242,757 | 0.09% | 10,383,483 |
| 2018-01-26 | 2018-01-24 | 5.895 | 1,993,214 | -61,498 | 0.11% | 11,749,589 |
| 2018-01-25 | 2018-01-23 | 5.746 | 2,054,712 | -80,919 | 0.11% | 11,807,400 |
| 2018-01-11 | 2018-01-09 | 5.190 | 2,135,631 | +242,756 | 0.12% | 11,084,749 |
| 2018-01-09 | 2018-01-05 | 5.227 | 1,892,875 | +80,919 | 0.10% | 9,894,929 |
| 2018-01-08 | 2018-01-04 | 5.141 | 1,811,956 | +184,495 | 0.10% | 9,315,182 |
| 2018-01-05 | 2018-01-03 | 4.807 | 1,627,461 | +631,167 | 0.09% | 7,823,670 |
| 2018-01-02 | 2017-12-28 | 4.437 | 996,294 | +97,103 | 0.06% | 4,420,102 |
| 2017-12-29 | 2017-12-27 | 4.498 | 899,191 | +226,573 | 0.05% | 4,044,862 |
| 2017-11-13 | 2017-11-09 | 3.880 | 672,618 | -16,184 | 0.04% | 2,610,048 |
| 2017-11-10 | 2017-11-08 | 3.633 | 688,802 | +161,837 | 0.04% | 2,502,604 |
| 2017-10-23 | 2017-10-19 | 3.559 | 526,965 | -9,710 | 0.03% | 1,875,533 |
| 2017-10-18 | 2017-10-16 | 3.596 | 536,675 | -16,184 | 0.03% | 1,929,988 |
| 2017-10-16 | 2017-10-12 | 3.646 | 552,859 | +9,711 | 0.03% | 2,015,518 |
| 2017-09-26 | 2017-09-22 | 3.485 | 543,148 | -6,474 | 0.03% | 1,892,856 |
| 2017-09-25 | 2017-09-21 | 3.534 | 549,622 | -242,756 | 0.03% | 1,942,587 |
| 2017-09-08 | 2017-09-06 | 3.349 | 792,378 | -9,711 | 0.04% | 2,653,701 |
| 2017-08-29 | 2017-08-25 | 3.361 | 802,089 | -16,183 | 0.04% | 2,696,136 |
| 2017-08-22 | 2017-08-18 | 3.324 | 818,272 | -45,315 | 0.05% | 2,720,197 |
| 2017-08-14 | 2017-08-10 | 3.028 | 863,587 | -6,069 | 0.05% | 2,614,704 |
| 2017-08-11 | 2017-08-09 | 2.756 | 869,656 | -9,710 | 0.05% | 2,396,640 |
| 2017-08-08 | 2017-08-04 | 2.706 | 879,366 | +9,710 | 0.05% | 2,379,930 |
| 2017-06-15 | 2017-06-13 | 2.669 | 869,656 | +6,474 | 0.05% | 2,321,409 |
| 2017-05-31 | 2017-05-26 | 2.706 | 863,182 | -265,414 | 0.05% | 2,336,129 |
| 2017-05-23 | 2017-05-19 | 2.743 | 1,128,596 | -9,710 | 0.06% | 3,096,292 |
| 2017-05-18 | 2017-05-16 | 2.781 | 1,138,306 | +9,710 | 0.06% | 3,165,133 |
| 2017-04-26 | 2017-04-24 | 2.533 | 1,128,596 | +45,314 | 0.06% | 2,859,188 |
| 2017-04-21 | 2017-04-19 | 2.472 | 1,083,282 | +9,711 | 0.06% | 2,677,453 |
| 2017-04-20 | 2017-04-18 | 2.521 | 1,073,571 | +45,314 | 0.06% | 2,706,520 |
| 2017-04-13 | 2017-04-11 | 2.311 | 1,028,257 | -404,594 | 0.06% | 2,376,258 |
| 2017-03-23 | 2017-03-21 | 2.224 | 1,432,851 | +323,675 | 0.08% | 3,187,307 |
| 2017-03-22 | 2017-03-20 | 2.224 | 1,109,176 | -32,367 | 0.06% | 2,467,308 |
| 2017-03-21 | 2017-03-17 | 2.249 | 1,141,543 | +184,495 | 0.06% | 2,567,521 |
| 2017-03-20 | 2017-03-16 | 2.249 | 957,048 | +161,838 | 0.05% | 2,152,561 |
| 2017-02-08 | 2017-02-06 | 1.804 | 795,210 | +42,077 | 0.04% | 1,434,779 |
| 2016-02-18 | 2016-02-16 | 2.027 | 753,133 | -16,183 | 0.05% | 1,526,391 |
| 2016-02-17 | 2016-02-15 | 2.027 | 769,316 | +16,183 | 0.05% | 1,559,190 |
| 2016-02-12 | 2016-02-05 | 2.002 | 753,133 | +9,711 | 0.05% | 1,507,777 |
| 2015-12-07 | 2015-12-03 | 2.385 | 743,422 | -9,549 | 0.05% | 1,773,140 |
| 2015-12-02 | 2015-11-30 | 2.336 | 752,971 | -3,237 | 0.05% | 1,758,695 |
| 2015-11-10 | 2015-11-06 | 2.274 | 756,208 | +3,237 | 0.05% | 1,719,529 |
| 2015-08-03 | 2015-07-30 | 2.496 | 752,971 | -9,247 | 0.05% | 1,879,663 |
| 2015-06-18 | 2015-06-16 | 2.818 | 762,218 | -48,552 | 0.05% | 2,147,654 |
| 2015-06-01 | 2015-05-28 | 2.818 | 810,770 | +16,184 | 0.05% | 2,284,456 |
| 2015-05-28 | 2015-05-26 | 2.904 | 794,586 | +32,368 | 0.05% | 2,307,593 |
| 2015-05-27 | 2015-05-22 | 2.682 | 762,218 | +16,184 | 0.05% | 2,044,040 |
| 2015-04-27 | 2015-04-23 | 2.879 | 746,034 | +16,183 | 0.05% | 2,148,151 |
| 2015-04-20 | 2015-04-16 | 2.706 | 729,851 | -80,919 | 0.05% | 1,975,280 |
| 2015-04-16 | 2015-04-14 | 2.595 | 810,770 | -64,735 | 0.05% | 2,104,105 |
| 2015-04-14 | 2015-04-10 | 2.447 | 875,505 | -178,021 | 0.06% | 2,142,270 |
| 2015-04-13 | 2015-04-09 | 2.286 | 1,053,526 | -16,184 | 0.07% | 2,408,615 |
| 2015-04-09 | 2015-04-02 | 2.051 | 1,069,710 | -48,551 | 0.07% | 2,194,444 |
| 2015-04-02 | 2015-03-31 | 2.027 | 1,118,261 | -48,551 | 0.07% | 2,266,404 |
| 2015-04-01 | 2015-03-30 | 2.027 | 1,166,812 | -16,184 | 0.07% | 2,364,804 |
| 2015-03-27 | 2015-03-25 | 2.101 | 1,182,996 | +48,551 | 0.07% | 2,485,321 |
| 2015-03-26 | 2015-03-24 | 2.101 | 1,134,445 | -64,735 | 0.07% | 2,383,322 |
| 2015-03-13 | 2015-03-11 | 1.854 | 1,199,180 | +226,573 | 0.08% | 2,222,931 |
| 2014-12-10 | 2014-12-08 | 1.817 | 972,607 | +80,919 | 0.06% | 1,766,872 |
| 2014-12-09 | 2014-12-05 | 1.878 | 891,688 | -48,552 | 0.06% | 1,674,969 |
| 2014-11-27 | 2014-11-25 | 2.150 | 940,240 | -48,551 | 0.06% | 2,021,801 |
| 2014-10-20 | 2014-10-16 | 2.014 | 988,791 | -32,368 | 0.06% | 1,991,785 |
| 2014-10-14 | 2014-10-10 | 2.014 | 1,021,159 | -32,367 | 0.06% | 2,056,986 |
| 2014-10-09 | 2014-10-07 | 2.014 | 1,053,526 | +80,919 | 0.07% | 2,122,185 |
| 2014-10-06 | 2014-09-30 | 1.977 | 972,607 | -16,184 | 0.06% | 1,923,126 |
| 2014-09-10 | 2014-09-05 | 2.138 | 988,791 | -145,654 | 0.06% | 2,113,980 |
| 2014-09-08 | 2014-09-04 | 2.076 | 1,134,445 | -161,838 | 0.07% | 2,355,283 |
| 2014-08-27 | 2014-08-25 | 1.990 | 1,296,283 | -80,918 | 0.08% | 2,579,147 |
| 2014-08-26 | 2014-08-22 | 1.928 | 1,377,201 | -48,552 | 0.09% | 2,655,047 |
| 2014-07-30 | 2014-07-28 | 1.854 | 1,425,753 | +80,919 | 0.09% | 2,642,932 |
| 2014-07-28 | 2014-07-24 | 1.878 | 1,344,834 | +129,470 | 0.08% | 2,526,170 |
| 2014-07-11 | 2014-07-09 | 1.977 | 1,215,364 | +16,184 | 0.08% | 2,403,127 |
| 2014-07-09 | 2014-07-07 | 1.928 | 1,199,180 | -48,551 | 0.08% | 2,311,848 |
| 2014-06-26 | 2014-06-24 | 1.965 | 1,247,731 | -16,184 | 0.08% | 2,451,706 |
| 2014-06-25 | 2014-06-23 | 1.854 | 1,263,915 | +145,654 | 0.08% | 2,342,931 |
| 2014-06-12 | 2014-06-10 | 1.953 | 1,118,261 | -48,551 | 0.07% | 2,183,487 |
| 2014-05-29 | 2014-05-27 | 1.705 | 1,166,812 | +80,918 | 0.07% | 1,989,896 |
| 2014-05-14 | 2014-05-12 | 1.718 | 1,085,894 | +161,838 | 0.07% | 1,865,317 |
| 2014-05-02 | 2014-04-29 | 1.792 | 924,056 | +161,838 | 0.06% | 1,655,833 |
| 2014-04-28 | 2014-04-24 | 1.878 | 762,218 | -16,184 | 0.05% | 1,431,770 |
| 2014-04-25 | 2014-04-23 | 1.878 | 778,402 | -32,368 | 0.05% | 1,462,170 |
| 2014-04-17 | 2014-04-15 | 2.014 | 810,770 | +32,368 | 0.05% | 1,633,186 |
| 2014-04-16 | 2014-04-14 | 2.200 | 778,402 | -291,308 | 0.05% | 1,712,278 |
| 2014-04-15 | 2014-04-11 | 1.928 | 1,069,710 | -68,781 | 0.07% | 2,062,249 |
| 2014-04-14 | 2014-04-10 | 1.792 | 1,138,491 | -80,919 | 0.07% | 2,040,084 |
| 2014-04-11 | 2014-04-09 | 1.755 | 1,219,410 | -80,919 | 0.08% | 2,139,875 |
| 2014-04-09 | 2014-04-07 | 1.742 | 1,300,329 | -161,837 | 0.08% | 2,265,806 |
| 2014-04-07 | 2014-04-03 | 1.705 | 1,462,166 | -129,470 | 0.09% | 2,493,596 |
| 2014-04-03 | 2014-04-01 | 1.755 | 1,591,636 | -16,184 | 0.10% | 2,793,074 |
| 2014-04-02 | 2014-03-31 | 1.730 | 1,607,820 | +145,654 | 0.10% | 2,781,735 |
| 2014-04-01 | 2014-03-28 | 1.730 | 1,462,166 | -48,551 | 0.09% | 2,529,735 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,510,717 | +291,307 | 0.10% | 2,352,361 |
| 2014-03-27 | 2014-03-25 | 1.718 | 1,219,410 | +64,735 | 0.08% | 2,094,667 |
| 2014-03-20 | 2014-03-18 | 1.705 | 1,154,675 | -16,183 | 0.07% | 1,969,197 |
| 2014-03-05 | 2014-03-03 | 1.742 | 1,170,858 | -16,184 | 0.07% | 2,040,204 |
| 2014-03-04 | 2014-02-28 | 1.804 | 1,187,042 | -16,184 | 0.07% | 2,141,753 |
| 2014-02-26 | 2014-02-24 | 1.878 | 1,203,226 | +129,470 | 0.08% | 2,260,170 |
| 2014-02-25 | 2014-02-21 | 1.817 | 1,073,756 | -145,654 | 0.07% | 1,950,623 |
| 2014-02-21 | 2014-02-19 | 1.804 | 1,219,410 | -16,183 | 0.08% | 2,200,153 |
| 2014-02-19 | 2014-02-17 | 1.693 | 1,235,593 | -32,368 | 0.08% | 2,091,926 |
| 2014-02-17 | 2014-02-13 | 1.656 | 1,267,961 | -16,184 | 0.08% | 2,099,718 |
| 2014-02-14 | 2014-02-12 | 1.545 | 1,284,145 | +80,919 | 0.08% | 1,983,693 |
| 2014-02-11 | 2014-02-07 | 1.619 | 1,203,226 | +80,919 | 0.08% | 1,947,910 |
| 2014-02-05 | 2014-01-30 | 1.755 | 1,122,307 | -64,735 | 0.07% | 1,969,475 |
| 2014-01-29 | 2014-01-27 | 1.656 | 1,187,042 | -16,184 | 0.07% | 1,965,718 |
| 2014-01-28 | 2014-01-24 | 1.681 | 1,203,226 | +210,389 | 0.08% | 2,022,258 |
| 2014-01-27 | 2014-01-23 | 1.693 | 992,837 | +16,184 | 0.06% | 1,680,927 |
| 2014-01-24 | 2014-01-22 | 1.705 | 976,653 | +16,184 | 0.06% | 1,665,596 |
| 2014-01-21 | 2014-01-17 | 1.619 | 960,469 | -242,757 | 0.06% | 1,554,909 |
| 2014-01-15 | 2014-01-13 | 1.421 | 1,203,226 | +242,757 | 0.08% | 1,709,997 |
| 2014-01-14 | 2014-01-10 | 1.359 | 960,469 | +32,367 | 0.06% | 1,305,649 |
| 2013-12-04 | 2013-12-02 | 0.976 | 928,102 | -64,735 | 0.06% | 906,094 |
| 2013-10-17 | 2013-10-15 | 0.952 | 992,837 | -80,919 | 0.06% | 944,755 |
| 2013-10-10 | 2013-10-08 | 0.853 | 1,073,756 | -161,837 | 0.07% | 915,598 |
| 2013-09-09 | 2013-09-05 | 0.729 | 1,235,593 | -64,736 | 0.08% | 900,903 |
| 2013-08-08 | 2013-08-06 | 0.766 | 1,300,329 | +161,838 | 0.08% | 996,312 |
| 2013-06-26 | 2013-06-24 | 0.729 | 1,138,491 | +647,351 | 0.07% | 830,103 |
| 2013-05-20 | 2013-05-15 | 0.828 | 491,140 | -113,287 | 0.03% | 406,659 |
| 2013-05-13 | 2013-05-09 | 0.717 | 604,427 | -129,470 | 0.04% | 433,234 |
| 2013-05-10 | 2013-05-08 | 0.741 | 733,897 | -16,183 | 0.05% | 544,173 |
| 2013-04-16 | 2013-04-12 | 0.599 | 750,080 | -161,838 | 0.05% | 449,572 |
| 2013-03-08 | 2013-03-06 | 0.717 | 911,918 | -161,838 | 0.06% | 653,633 |
| 2013-03-04 | 2013-02-28 | 0.562 | 1,073,756 | -161,837 | 0.07% | 603,764 |
| 2013-03-01 | 2013-02-27 | 0.544 | 1,235,593 | -339,860 | 0.08% | 671,860 |
| 2013-02-28 | 2013-02-26 | 0.519 | 1,575,453 | -80,918 | 0.10% | 817,721 |
| 2013-02-27 | 2013-02-25 | 0.519 | 1,656,371 | -97,103 | 0.10% | 859,720 |
| 2013-02-22 | 2013-02-20 | 0.531 | 1,753,474 | -323,675 | 0.11% | 931,790 |
| 2013-02-21 | 2013-02-19 | 0.531 | 2,077,149 | -323,676 | 0.13% | 1,103,790 |
| 2013-02-08 | 2013-02-06 | 0.544 | 2,400,825 | -161,837 | 0.15% | 1,305,460 |
| 2013-02-07 | 2013-02-05 | 0.531 | 2,562,662 | -113,287 | 0.16% | 1,361,790 |
| 2013-01-25 | 2013-01-23 | 0.513 | 2,675,949 | +80,919 | 0.17% | 1,372,386 |
| 2013-01-24 | 2013-01-22 | 0.531 | 2,595,030 | +48,551 | 0.16% | 1,378,990 |
| 2013-01-18 | 2013-01-16 | 0.531 | 2,546,479 | +80,919 | 0.16% | 1,353,190 |
| 2013-01-17 | 2013-01-15 | 0.525 | 2,465,560 | +48,552 | 0.16% | 1,294,956 |
| 2013-01-14 | 2013-01-10 | 0.513 | 2,417,008 | +16,183 | 0.15% | 1,239,586 |
| 2012-12-21 | 2012-12-19 | 0.538 | 2,400,825 | -80,919 | 0.15% | 1,290,625 |
| 2012-12-20 | 2012-12-18 | 0.519 | 2,481,744 | -97,102 | 0.16% | 1,288,121 |
| 2012-12-19 | 2012-12-17 | 0.519 | 2,578,846 | -16,184 | 0.16% | 1,338,521 |
| 2012-12-17 | 2012-12-13 | 0.463 | 2,595,030 | -29,978 | 0.16% | 1,202,608 |
| 2012-12-10 | 2012-12-06 | 0.433 | 2,625,008 | +16,184 | 0.17% | 1,135,400 |
| 2012-12-04 | 2012-11-30 | 0.408 | 2,608,824 | -16,184 | 0.16% | 1,063,920 |
| 2012-11-27 | 2012-11-23 | 0.358 | 2,625,008 | -16,184 | 0.17% | 940,760 |
| 2012-11-26 | 2012-11-22 | 0.365 | 2,641,192 | +32,368 | 0.17% | 962,880 |
| 2012-11-19 | 2012-11-15 | 0.358 | 2,608,824 | +16,184 | 0.16% | 934,960 |
| 2012-02-20 | 2012-02-16 | 0.445 | 2,592,640 | -161,838 | 0.17% | 1,153,440 |
| 2011-12-05 | 2011-12-01 | 0.377 | 2,754,478 | -16,184 | 0.18% | 1,038,220 |
| 2011-11-16 | 2011-11-14 | 0.433 | 2,770,662 | +16,184 | 0.18% | 1,198,400 |
| 2011-10-19 | 2011-10-17 | 0.371 | 2,754,478 | +2,832 | 0.18% | 1,021,200 |
| 2011-09-26 | 2011-09-22 | 0.358 | 2,751,646 | +161,838 | 0.18% | 986,145 |
| 2011-09-22 | 2011-09-20 | 0.377 | 2,589,808 | +161,837 | 0.17% | 976,153 |
| 2011-09-15 | 2011-09-12 | 0.395 | 2,427,971 | -2,832 | 0.16% | 960,160 |
| 2011-09-06 | 2011-09-02 | 0.371 | 2,430,803 | +161,838 | 0.16% | 901,200 |
| 2011-09-01 | 2011-08-30 | 0.414 | 2,268,965 | +32,367 | 0.15% | 939,340 |
| 2011-08-26 | 2011-08-24 | 0.408 | 2,236,598 | +161,838 | 0.14% | 912,121 |
| 2011-08-12 | 2011-08-10 | 0.445 | 2,074,760 | +178,022 | 0.13% | 923,040 |
| 2011-07-11 | 2011-07-07 | 0.550 | 1,896,738 | -129,471 | 0.12% | 1,043,080 |
| 2011-06-10 | 2011-06-08 | 0.618 | 2,026,209 | -16,183 | 0.13% | 1,252,001 |
| 2011-05-16 | 2011-05-12 | 0.667 | 2,042,392 | -16,184 | 0.13% | 1,362,960 |
| 2011-04-27 | 2011-04-21 | 0.729 | 2,058,576 | -32,368 | 0.13% | 1,500,961 |
| 2011-04-13 | 2011-04-11 | 0.741 | 2,090,944 | -16,183 | 0.13% | 1,550,401 |
| 2011-03-28 | 2011-03-24 | 0.729 | 2,107,127 | -32,368 | 0.14% | 1,536,360 |
| 2011-03-22 | 2011-03-18 | 0.741 | 2,139,495 | +97,103 | 0.14% | 1,586,401 |
| 2011-03-18 | 2011-03-16 | 0.741 | 2,042,392 | +275,124 | 0.13% | 1,514,400 |
| 2011-02-23 | 2011-02-21 | 0.717 | 1,767,268 | +161,837 | 0.11% | 1,266,720 |
| 2011-02-21 | 2011-02-17 | 0.741 | 1,605,431 | +161,838 | 0.10% | 1,190,401 |
| 2011-02-15 | 2011-02-11 | 0.741 | 1,443,593 | +145,654 | 0.09% | 1,070,401 |
| 2011-02-14 | 2011-02-10 | 0.741 | 1,297,939 | +161,838 | 0.08% | 962,401 |
| 2011-01-27 | 2011-01-25 | 0.754 | 1,136,101 | +80,919 | 0.07% | 856,440 |
| 2011-01-21 | 2011-01-19 | 0.791 | 1,055,182 | +80,918 | 0.07% | 834,560 |
| 2011-01-19 | 2011-01-17 | 0.791 | 974,264 | +242,757 | 0.06% | 770,561 |
| 2011-01-17 | 2011-01-13 | 0.816 | 731,507 | +404,594 | 0.05% | 596,641 |
| 2011-01-03 | 2010-12-29 | 0.964 | 326,913 | +58,424 | 0.02% | 315,121 |
| 2010-12-22 | 2010-12-20 | 0.791 | 268,489 | -16,183 | 0.02% | 212,352 |
| 2010-12-06 | 2010-12-02 | 0.885 | 284,672 | +10,465 | 0.02% | 252,007 |
| 2010-11-26 | 2010-11-24 | 0.924 | 274,207 | -233,831 | 0.02% | 253,296 |
| 2010-10-21 | 2010-10-19 | 0.795 | 508,038 | -15,589 | 0.05% | 404,116 |
| 2010-09-24 | 2010-09-21 | 0.860 | 523,627 | -15,589 | 0.05% | 450,106 |
| 2010-09-06 | 2010-09-02 | 0.872 | 539,216 | -31,177 | 0.05% | 470,424 |
| 2010-08-31 | 2010-08-27 | 0.860 | 570,393 | -31,178 | 0.05% | 490,306 |
| 2010-08-19 | 2010-08-17 | 0.872 | 601,571 | +62,355 | 0.05% | 524,824 |
| 2010-07-27 | 2010-07-23 | 0.885 | 539,216 | -93,532 | 0.05% | 477,342 |
| 2010-06-24 | 2010-06-22 | 0.911 | 632,748 | -31,178 | 0.06% | 576,378 |
| 2010-06-23 | 2010-06-21 | 0.885 | 663,926 | -31,178 | 0.06% | 587,742 |
| 2010-06-15 | 2010-06-11 | 0.731 | 695,104 | +15,589 | 0.06% | 508,326 |
| 2010-05-31 | 2010-05-27 | 0.731 | 679,515 | +15,589 | 0.06% | 496,926 |
| 2010-05-25 | 2010-05-20 | 0.795 | 663,926 | +46,766 | 0.06% | 528,116 |
| 2010-05-20 | 2010-05-18 | 0.898 | 617,160 | +31,178 | 0.05% | 554,260 |
| 2010-05-19 | 2010-05-17 | 0.949 | 585,982 | -77,944 | 0.05% | 556,332 |
| 2010-05-14 | 2010-05-12 | 1.001 | 663,926 | -31,178 | 0.06% | 664,404 |
| 2010-05-10 | 2010-05-06 | 1.001 | 695,104 | +15,589 | 0.06% | 695,604 |
| 2010-05-07 | 2010-05-05 | 1.065 | 679,515 | +93,533 | 0.06% | 723,594 |
| 2010-05-06 | 2010-05-04 | 1.180 | 585,982 | +62,355 | 0.05% | 691,656 |
| 2010-04-30 | 2010-04-28 | 1.026 | 523,627 | +31,178 | 0.05% | 537,440 |
| 2010-04-01 | 2010-03-30 | 1.103 | 492,449 | +155,887 | 0.04% | 543,348 |
| 2010-03-24 | 2010-03-22 | 1.142 | 336,562 | -31,177 | 0.03% | 384,302 |
| 2010-03-19 | 2010-03-17 | 1.065 | 367,739 | -15,589 | 0.03% | 391,594 |
| 2010-03-17 | 2010-03-15 | 1.014 | 383,328 | -15,589 | 0.03% | 388,522 |
| 2010-03-08 | 2010-03-04 | 1.026 | 398,917 | +15,589 | 0.04% | 409,440 |
| 2010-03-01 | 2010-02-25 | 0.949 | 383,328 | -46,766 | 0.03% | 363,932 |
| 2010-02-17 | 2010-02-11 | 0.744 | 430,094 | -31,178 | 0.05% | 320,044 |
| 2010-01-28 | 2010-01-26 | 0.654 | 461,272 | -46,766 | 0.06% | 301,818 |
| 2010-01-27 | 2010-01-25 | 0.680 | 508,038 | +46,766 | 0.06% | 345,454 |
| 2010-01-22 | 2010-01-20 | 0.680 | 461,272 | +31,178 | 0.06% | 313,654 |
| 2010-01-18 | 2010-01-14 | 0.834 | 430,094 | -31,178 | 0.05% | 358,670 |
| 2010-01-14 | 2010-01-12 | 0.847 | 461,272 | -31,177 | 0.06% | 390,588 |
| 2010-01-11 | 2010-01-07 | 0.834 | 492,449 | -31,178 | 0.06% | 410,670 |
| 2010-01-08 | 2010-01-06 | 0.834 | 523,627 | -31,178 | 0.06% | 436,670 |
| 2010-01-06 | 2010-01-04 | 0.872 | 554,805 | -93,532 | 0.07% | 484,024 |
| 2009-12-30 | 2009-12-28 | 0.860 | 648,337 | -62,355 | 0.08% | 557,306 |
| 2009-12-04 | 2009-12-02 | 0.847 | 710,692 | -15,589 | 0.08% | 601,788 |
| 2009-11-26 | 2009-11-24 | 0.847 | 726,281 | +46,766 | 0.09% | 614,988 |
| 2009-11-25 | 2009-11-23 | 0.872 | 679,515 | +15,589 | 0.08% | 592,824 |
| 2009-11-24 | 2009-11-20 | 0.744 | 663,926 | +62,355 | 0.08% | 494,044 |
| 2009-11-18 | 2009-11-16 | 0.911 | 601,571 | +93,533 | 0.07% | 547,978 |
| 2009-11-13 | 2009-11-11 | 0.872 | 508,038 | +15,589 | 0.06% | 443,224 |
| 2009-11-12 | 2009-11-10 | 0.847 | 492,449 | +15,588 | 0.06% | 416,988 |
| 2009-09-24 | 2009-09-22 | 0.770 | 476,861 | -62,355 | 0.06% | 367,080 |
| 2009-07-16 | 2009-07-14 | 0.513 | 539,216 | -1,169 | 0.06% | 276,720 |
| 2009-07-03 | 2009-06-30 | 0.481 | 540,385 | -7,794 | 0.06% | 259,988 |
| 2008-12-12 | 2008-12-10 | 0.231 | 548,179 | -15,589 | 0.07% | 126,594 |
| 2008-04-23 | 2008-04-21 | 0.488 | 563,768 | -7,794 | 0.07% | 274,854 |
| 2008-04-09 | 2008-04-07 | 0.462 | 571,562 | -77,944 | 0.07% | 263,988 |
| 2008-04-03 | 2008-04-01 | 0.398 | 649,506 | -93,533 | 0.08% | 258,323 |
| 2008-04-01 | 2008-03-28 | 0.385 | 743,039 | -155,888 | 0.09% | 285,990 |
| 2008-03-17 | 2008-03-13 | 0.481 | 898,927 | +15,589 | 0.11% | 432,488 |
| 2008-03-11 | 2008-03-07 | 0.500 | 883,338 | -62,355 | 0.11% | 441,987 |
| 2008-02-28 | 2008-02-26 | 0.532 | 945,693 | -15,589 | 0.11% | 503,519 |
| 2008-02-12 | 2008-02-06 | 0.545 | 961,282 | -15,589 | 0.11% | 524,153 |
| 2007-12-07 | 2007-12-05 | 0.622 | 976,871 | -397,513 | 0.12% | 607,851 |
| 2007-11-26 | 2007-11-22 | 0.513 | 1,374,384 | -124,711 | 0.16% | 705,320 |
| 2007-11-21 | 2007-11-19 | 0.539 | 1,499,095 | -171,476 | 0.18% | 807,786 |
| 2007-11-19 | 2007-11-15 | 0.423 | 1,670,571 | -15,589 | 0.20% | 707,289 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,686,160 | -530,018 | 0.20% | 713,889 |
| 2007-11-14 | 2007-11-12 | 0.436 | 2,216,178 | +155,887 | 0.26% | 966,722 |
| 2007-11-13 | 2007-11-09 | 0.475 | 2,060,291 | +62,355 | 0.25% | 978,021 |
| 2007-11-09 | 2007-11-07 | 0.305 | 1,997,936 | +265,010 | 0.24% | 610,066 |
| 2007-10-29 | 2007-10-25 | 0.236 | 1,732,926 | -109,122 | 0.21% | 409,087 |
| 2007-10-24 | 2007-10-22 | 0.192 | 1,842,048 | +15,589 | 0.22% | 354,495 |
| 2007-10-22 | 2007-10-17 | 0.218 | 1,826,459 | +62,355 | 0.22% | 398,361 |
| 2007-10-17 | 2007-10-15 | 0.232 | 1,764,104 | +46,766 | 0.21% | 409,657 |
| 2007-10-16 | 2007-10-12 | 0.235 | 1,717,338 | +31,178 | 0.21% | 403,204 |
| 2007-10-15 | 2007-10-11 | 0.232 | 1,686,160 | +15,589 | 0.20% | 391,557 |
| 2007-10-12 | 2007-10-10 | 0.231 | 1,670,571 | +77,944 | 0.20% | 385,794 |
| 2007-09-24 | 2007-09-20 | 0.281 | 1,592,627 | +15,588 | 0.19% | 447,483 |
| 2007-09-11 | 2007-09-07 | 0.282 | 1,577,039 | +46,767 | 0.19% | 445,126 |
| 2007-08-28 | 2007-08-24 | 0.300 | 1,530,272 | +15,589 | 0.18% | 459,412 |
| 2007-08-21 | 2007-08-17 | 0.205 | 1,514,683 | +77,943 | 0.18% | 310,928 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,436,740 | +77,944 | 0.17% | 470,042 |
| 2007-08-06 | 2007-08-02 | 0.417 | 1,358,796 | +46,767 | 0.16% | 566,573 |
| 2007-07-26 | 2007-07-24 | 0.552 | 1,312,029 | -311,776 | 0.16% | 723,819 |
| 2007-07-25 | 2007-07-23 | 0.468 | 1,623,805 | +31,178 | 0.19% | 760,405 |
| 2007-07-24 | 2007-07-20 | 0.468 | 1,592,627 | +15,588 | 0.19% | 745,804 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,577,039 | +576,785 | 0.19% | 880,136 |
| 2007-07-17 | 2007-07-13 | 0.385 | 1,000,254 | -31,177 | 0.12% | 384,990 |
| 2007-07-13 | 2007-07-11 | 0.385 | 1,031,431 | +15,588 | 0.12% | 396,990 |
| 2007-07-06 | 2007-07-04 | 0.398 | 1,015,843 | -46,766 | 0.12% | 404,023 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,062,609 | 0.13% | 504,421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy