History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 2,108,477,545 | +0 | 59.40% | 17,647,957,052 |
| 2025-10-13 | 2025-10-09 | 8.390 | 2,108,477,545 | +0 | 59.40% | 17,690,126,603 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,108,477,545 | +1,479,604 | 59.40% | 17,690,126,603 |
| 2025-10-09 | 2025-10-06 | 8.450 | 2,106,997,941 | -1,627,391 | 59.36% | 17,804,132,601 |
| 2025-10-08 | 2025-10-03 | 8.520 | 2,108,625,332 | +460,500 | 59.41% | 17,965,487,829 |
| 2025-10-06 | 2025-10-02 | 8.450 | 2,108,164,832 | +2,327,581 | 59.39% | 17,813,992,830 |
| 2025-10-03 | 2025-09-30 | 8.520 | 2,105,837,251 | -33,229 | 59.33% | 17,941,733,379 |
| 2025-10-02 | 2025-09-29 | 8.420 | 2,105,870,480 | -883,326 | 59.33% | 17,731,429,442 |
| 2025-09-30 | 2025-09-26 | 8.360 | 2,106,753,806 | -887,813 | 59.35% | 17,612,461,818 |
| 2025-09-29 | 2025-09-25 | 8.400 | 2,107,641,619 | -325,800 | 59.38% | 17,704,189,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 2,107,967,419 | -1,394,190 | 59.39% | 17,917,723,062 |
| 2025-09-25 | 2025-09-23 | 8.600 | 2,109,361,609 | -150,687 | 59.43% | 18,140,509,837 |
| 2025-09-24 | 2025-09-22 | 8.700 | 2,109,512,296 | -2,078,110 | 59.43% | 18,352,756,975 |
| 2025-09-23 | 2025-09-19 | 8.690 | 2,111,590,406 | -1,818,844 | 59.49% | 18,349,720,628 |
| 2025-09-22 | 2025-09-18 | 8.770 | 2,113,409,250 | +1,138,920 | 59.54% | 18,534,599,122 |
| 2025-09-19 | 2025-09-17 | 8.820 | 2,112,270,330 | -3,819,729 | 59.51% | 18,630,224,311 |
| 2025-09-18 | 2025-09-16 | 8.770 | 2,116,090,059 | +216,792 | 59.62% | 18,558,109,817 |
| 2025-09-17 | 2025-09-15 | 8.760 | 2,115,873,267 | +1,908,424 | 59.61% | 18,535,049,819 |
| 2025-09-16 | 2025-09-12 | 8.940 | 2,113,964,843 | +664,184 | 59.56% | 18,898,845,696 |
| 2025-09-15 | 2025-09-11 | 8.900 | 2,113,300,659 | +1,575,216 | 59.54% | 18,808,375,865 |
| 2025-09-12 | 2025-09-10 | 9.280 | 2,111,725,443 | -1,121,104 | 59.49% | 19,596,812,111 |
| 2025-09-11 | 2025-09-09 | 9.410 | 2,112,846,547 | +2,080,207 | 59.52% | 19,881,886,007 |
| 2025-09-10 | 2025-09-08 | 9.310 | 2,110,766,340 | +1,992,244 | 59.47% | 19,651,234,625 |
| 2025-09-09 | 2025-09-05 | 8.980 | 2,108,774,096 | +1,239,231 | 59.41% | 18,936,791,382 |
| 2025-09-08 | 2025-09-04 | 8.800 | 2,107,534,865 | -3,047,368 | 59.37% | 18,546,306,812 |
| 2025-09-05 | 2025-09-03 | 9.170 | 2,110,582,233 | +8,986,007 | 59.46% | 19,354,039,077 |
| 2025-09-04 | 2025-09-02 | 9.210 | 2,101,596,226 | -3,363,695 | 59.21% | 19,355,701,241 |
| 2025-09-03 | 2025-09-01 | 9.520 | 2,104,959,921 | +2,055,500 | 59.30% | 20,039,218,448 |
| 2025-09-02 | 2025-08-29 | 9.400 | 2,102,904,421 | +201,551,282 | 59.24% | 19,767,301,557 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,901,353,139 | -1,387,747 | 53.57% | 17,245,272,971 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,902,740,886 | +465,073 | 53.60% | 17,733,545,058 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,902,275,813 | +4,667,108 | 53.59% | 18,204,779,530 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,897,608,705 | +4,186,246 | 53.46% | 18,387,828,351 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,893,422,459 | -1,598,928 | 53.34% | 18,366,197,852 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,895,021,387 | +5,123,000 | 53.39% | 18,438,558,096 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,889,898,387 | +2,306,053 | 53.24% | 17,594,953,983 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,887,592,334 | +244,522 | 53.18% | 16,837,323,619 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,887,347,812 | +1,676,563 | 53.17% | 15,815,974,665 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,885,671,249 | +40,747,695 | 53.12% | 15,820,781,779 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,844,923,554 | +335,221 | 51.98% | 15,202,170,085 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,844,588,333 | +2,474 | 51.97% | 15,291,637,281 |
| 2025-08-14 | 2025-08-12 | 8.080 | 1,844,585,859 | +1,320,419 | 51.97% | 14,904,253,741 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,843,265,440 | -6,321,657 | 51.93% | 14,967,315,373 |
| 2025-08-12 | 2025-08-08 | 8.260 | 1,849,587,097 | -4,002,836 | 52.11% | 15,277,589,421 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,853,589,933 | -351,466 | 52.22% | 15,217,973,350 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,853,941,399 | +463,533 | 52.23% | 15,350,634,784 |
| 2025-08-07 | 2025-08-05 | 8.130 | 1,853,477,866 | +984,451 | 52.22% | 15,068,775,051 |
| 2025-08-06 | 2025-08-04 | 8.340 | 1,852,493,415 | -2,549,125 | 52.19% | 15,449,795,081 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,855,042,540 | +3,917,643 | 52.26% | 15,582,357,336 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,851,124,897 | -8,986,896 | 52.15% | 16,086,275,355 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,860,111,793 | -733,139 | 52.40% | 16,796,809,491 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,860,844,932 | +630,500 | 52.42% | 17,194,207,172 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,860,214,432 | -1,007,118 | 52.41% | 17,188,381,352 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,861,221,550 | +225,192,557 | 52.44% | 17,030,177,182 |
| 2025-07-28 | 2025-07-24 | 9.450 | 1,636,028,993 | +7,362,748 | 46.09% | 15,460,473,984 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,628,666,245 | -1,648,099 | 45.88% | 15,309,462,703 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,630,314,344 | -6,558,437 | 45.93% | 15,324,954,834 |
| 2025-07-23 | 2025-07-21 | 9.600 | 1,636,872,781 | +2,556,643 | 46.11% | 15,713,978,698 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,634,316,138 | -774,550 | 46.04% | 15,934,582,346 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,635,090,688 | +587,219 | 46.06% | 16,072,941,463 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,634,503,469 | +2,582,591 | 46.05% | 15,282,607,435 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,631,920,878 | +1,474,198,769 | 45.98% | 15,242,141,001 |
| 2025-07-16 | 2025-07-14 | 9.400 | 157,722,109 | +5,306,327 | 4.44% | 1,482,587,825 |
| 2025-07-15 | 2025-07-11 | 9.270 | 152,415,782 | +590,422 | 4.29% | 1,412,894,299 |
| 2025-07-14 | 2025-07-10 | 9.320 | 151,825,360 | +4,558,079 | 4.28% | 1,415,012,355 |
| 2025-07-11 | 2025-07-09 | 9.530 | 147,267,281 | +1,311,955 | 4.15% | 1,403,457,188 |
| 2025-07-10 | 2025-07-08 | 9.400 | 145,955,326 | -479,838 | 4.11% | 1,371,980,064 |
| 2025-07-09 | 2025-07-07 | 9.270 | 146,435,164 | -1,745,016 | 4.13% | 1,357,453,970 |
| 2025-07-08 | 2025-07-04 | 9.500 | 148,180,180 | -2,100,826 | 4.17% | 1,407,711,710 |
| 2025-07-07 | 2025-07-03 | 9.210 | 150,281,006 | +572,995 | 4.23% | 1,384,088,065 |
| 2025-07-04 | 2025-07-02 | 8.950 | 149,708,011 | -2,670,597 | 4.22% | 1,339,886,698 |
| 2025-07-03 | 2025-06-30 | 8.720 | 152,378,608 | +10,205 | 4.29% | 1,328,741,462 |
| 2025-07-02 | 2025-06-27 | 8.630 | 152,368,403 | -544,047 | 4.29% | 1,314,939,318 |
| 2025-06-30 | 2025-06-26 | 8.620 | 152,912,450 | -3,304,254 | 4.31% | 1,318,105,319 |
| 2025-06-27 | 2025-06-25 | 8.790 | 156,216,704 | -1,149,141 | 4.40% | 1,373,144,828 |
| 2025-06-26 | 2025-06-24 | 8.680 | 157,365,845 | -1,690,135 | 4.43% | 1,365,935,535 |
| 2025-06-25 | 2025-06-23 | 8.570 | 159,055,980 | +948,000 | 4.48% | 1,363,109,749 |
| 2025-06-24 | 2025-06-20 | 8.440 | 158,107,980 | -6,608,103 | 4.45% | 1,334,431,351 |
| 2025-06-23 | 2025-06-19 | 8.470 | 164,716,083 | +6,777,549 | 4.64% | 1,395,145,223 |
| 2025-06-20 | 2025-06-18 | 8.910 | 157,938,534 | -320,733 | 4.45% | 1,407,232,338 |
| 2025-06-19 | 2025-06-17 | 8.960 | 158,259,267 | +1,987,734 | 4.46% | 1,418,003,032 |
| 2025-06-18 | 2025-06-16 | 9.690 | 156,271,533 | -2,923,889 | 4.40% | 1,514,271,155 |
| 2025-06-17 | 2025-06-13 | 9.660 | 159,195,422 | -2,946,480 | 4.48% | 1,537,827,777 |
| 2025-06-16 | 2025-06-12 | 9.820 | 162,141,902 | -4,041,829 | 4.57% | 1,592,233,478 |
| 2025-06-13 | 2025-06-11 | 9.250 | 166,183,731 | -2,679,770 | 4.68% | 1,537,199,512 |
| 2025-06-12 | 2025-06-10 | 9.410 | 168,863,501 | -860,225 | 4.76% | 1,589,005,544 |
| 2025-06-11 | 2025-06-09 | 9.390 | 169,723,726 | +6,502,655 | 4.78% | 1,593,705,787 |
| 2025-06-10 | 2025-06-06 | 8.620 | 163,221,071 | +3,238,224 | 4.60% | 1,406,965,632 |
| 2025-06-09 | 2025-06-05 | 8.570 | 159,982,847 | +7,328,458 | 4.51% | 1,371,052,999 |
| 2025-06-06 | 2025-06-04 | 8.900 | 152,654,389 | +2,049,439 | 4.30% | 1,358,624,062 |
| 2025-06-05 | 2025-06-03 | 9.140 | 150,604,950 | +1,141,505 | 4.24% | 1,376,529,243 |
| 2025-06-04 | 2025-06-02 | 8.730 | 149,463,445 | +773,661 | 4.21% | 1,304,815,875 |
| 2025-06-03 | 2025-05-30 | 8.640 | 148,689,784 | +1,320,686 | 4.19% | 1,284,679,734 |
| 2025-06-02 | 2025-05-29 | 8.720 | 147,369,098 | +3,268,273 | 4.15% | 1,285,058,535 |
| 2025-05-30 | 2025-05-28 | 8.780 | 144,100,825 | -789,501 | 4.06% | 1,265,205,244 |
| 2025-05-29 | 2025-05-27 | 8.960 | 144,890,326 | -3,018,189 | 4.08% | 1,298,217,321 |
| 2025-05-28 | 2025-05-26 | 8.800 | 147,908,515 | -24,675,528 | 4.17% | 1,301,594,932 |
| 2025-05-27 | 2025-05-23 | 9.190 | 172,584,043 | -9,460,445 | 4.86% | 1,586,047,355 |
| 2025-05-26 | 2025-05-22 | 8.690 | 182,044,488 | -9,094,102 | 5.13% | 1,581,966,601 |
| 2025-05-23 | 2025-05-21 | 8.450 | 191,138,590 | -5,752,777 | 5.38% | 1,615,121,085 |
| 2025-05-22 | 2025-05-20 | 8.340 | 196,891,367 | -415,887 | 5.55% | 1,642,074,001 |
| 2025-05-21 | 2025-05-19 | 8.300 | 197,307,254 | -3,252,028 | 5.56% | 1,637,650,208 |
| 2025-05-20 | 2025-05-16 | 8.430 | 200,559,282 | +2,542,569 | 5.65% | 1,690,714,747 |
| 2025-05-19 | 2025-05-15 | 8.190 | 198,016,713 | -35,214 | 5.58% | 1,621,756,879 |
| 2025-05-16 | 2025-05-14 | 7.800 | 198,051,927 | +6,200,508 | 5.58% | 1,544,805,031 |
| 2025-05-15 | 2025-05-13 | 8.290 | 191,851,419 | -1,951,744 | 5.40% | 1,590,448,264 |
| 2025-05-14 | 2025-05-12 | 8.320 | 193,803,163 | -15,219,668 | 5.46% | 1,612,442,316 |
| 2025-05-13 | 2025-05-09 | 7.470 | 209,022,831 | -8,222,083 | 5.89% | 1,561,400,548 |
| 2025-05-12 | 2025-05-08 | 7.110 | 217,244,914 | -937,245 | 6.12% | 1,544,611,339 |
| 2025-05-09 | 2025-05-07 | 6.790 | 218,182,159 | -2,459,946 | 6.15% | 1,481,456,860 |
| 2025-05-08 | 2025-05-06 | 5.990 | 220,642,105 | +354,522 | 6.22% | 1,321,646,209 |
| 2025-05-07 | 2025-05-02 | 5.930 | 220,287,583 | -247,724 | 6.21% | 1,306,305,367 |
| 2025-05-06 | 2025-04-30 | 5.960 | 220,535,307 | +1,599,385 | 6.21% | 1,314,390,430 |
| 2025-05-02 | 2025-04-29 | 5.960 | 218,935,922 | -14,687 | 6.17% | 1,304,858,095 |
| 2025-04-30 | 2025-04-28 | 5.790 | 218,950,609 | +413,856 | 6.17% | 1,267,724,026 |
| 2025-04-29 | 2025-04-25 | 5.860 | 218,536,753 | +189,897 | 6.16% | 1,280,625,373 |
| 2025-04-28 | 2025-04-24 | 5.950 | 218,346,856 | -763,698 | 6.15% | 1,299,163,793 |
| 2025-04-25 | 2025-04-23 | 6.000 | 219,110,554 | -651,715 | 6.17% | 1,314,663,324 |
| 2025-04-24 | 2025-04-22 | 5.890 | 219,762,269 | -214,374 | 6.19% | 1,294,399,764 |
| 2025-04-23 | 2025-04-17 | 5.560 | 219,976,643 | -1,375,667 | 6.20% | 1,223,070,135 |
| 2025-04-22 | 2025-04-16 | 5.490 | 221,352,310 | -403,557 | 6.24% | 1,215,224,182 |
| 2025-04-17 | 2025-04-15 | 5.600 | 221,755,867 | -40,740 | 6.25% | 1,241,832,855 |
| 2025-04-16 | 2025-04-14 | 5.800 | 221,796,607 | +662,893 | 6.25% | 1,286,420,321 |
| 2025-04-15 | 2025-04-11 | 6.182 | 221,133,714 | +46,370 | 6.23% | 1,367,040,792 |
| 2025-04-14 | 2025-04-10 | 6.161 | 221,087,344 | +9,661,077 | 6.23% | 1,362,128,909 |
| 2025-04-11 | 2025-04-09 | 6.109 | 211,426,267 | -573,126 | 6.23% | 1,291,548,805 |
| 2025-04-10 | 2025-04-08 | 6.025 | 211,999,393 | -472,267 | 6.25% | 1,277,309,476 |
| 2025-04-09 | 2025-04-07 | 5.847 | 212,471,660 | -991,666 | 6.26% | 1,242,372,564 |
| 2025-04-08 | 2025-04-03 | 6.621 | 213,463,326 | +1,577,055 | 6.29% | 1,413,403,020 |
| 2025-04-07 | 2025-04-02 | 6.569 | 211,886,271 | -1,125,956 | 6.24% | 1,391,879,039 |
| 2025-04-03 | 2025-04-01 | 6.527 | 213,012,227 | -275,413 | 6.28% | 1,390,362,852 |
| 2025-04-02 | 2025-03-31 | 6.307 | 213,287,640 | -488,357 | 6.29% | 1,345,308,958 |
| 2025-04-01 | 2025-03-28 | 6.559 | 213,775,997 | -1,826,773 | 6.30% | 1,402,056,498 |
| 2025-03-31 | 2025-03-27 | 6.412 | 215,602,770 | -4,421,649 | 6.35% | 1,382,464,041 |
| 2025-03-28 | 2025-03-26 | 6.266 | 220,024,419 | -822,458 | 6.48% | 1,378,595,125 |
| 2025-03-27 | 2025-03-25 | 6.266 | 220,846,877 | +378,960 | 6.51% | 1,383,748,355 |
| 2025-03-26 | 2025-03-24 | 6.370 | 220,467,917 | -303,381 | 6.50% | 1,404,435,261 |
| 2025-03-25 | 2025-03-21 | 6.433 | 220,771,298 | +316,126 | 6.51% | 1,420,223,714 |
| 2025-03-24 | 2025-03-20 | 6.443 | 220,455,172 | +362,047 | 6.50% | 1,420,496,073 |
| 2025-03-21 | 2025-03-19 | 6.360 | 220,093,125 | -2,203,624 | 6.49% | 1,399,745,530 |
| 2025-03-20 | 2025-03-18 | 6.391 | 222,296,749 | +1,771,697 | 6.55% | 1,420,735,900 |
| 2025-03-19 | 2025-03-17 | 6.391 | 220,525,052 | +306,169 | 6.50% | 1,409,412,687 |
| 2025-03-18 | 2025-03-14 | 6.318 | 220,218,883 | -3,249,841 | 6.49% | 1,391,331,210 |
| 2025-03-17 | 2025-03-13 | 6.559 | 223,468,724 | +1,330,701 | 6.59% | 1,465,626,548 |
| 2025-03-14 | 2025-03-12 | 5.481 | 222,138,023 | -123,310 | 6.55% | 1,217,567,991 |
| 2025-03-13 | 2025-03-11 | 5.544 | 222,261,333 | +241,242 | 6.55% | 1,232,193,227 |
| 2025-03-12 | 2025-03-10 | 5.439 | 222,020,091 | -220,111 | 6.54% | 1,207,632,113 |
| 2025-03-11 | 2025-03-07 | 5.544 | 222,240,202 | -35,139 | 6.55% | 1,232,076,079 |
| 2025-03-10 | 2025-03-06 | 5.513 | 222,275,341 | -273,607 | 6.55% | 1,225,295,768 |
| 2025-03-07 | 2025-03-05 | 5.471 | 222,548,948 | +113,097 | 6.56% | 1,217,492,424 |
| 2025-03-06 | 2025-03-04 | 5.418 | 222,435,851 | +868,292 | 6.55% | 1,205,240,116 |
| 2025-03-05 | 2025-03-03 | 5.356 | 221,567,559 | +1,699,723 | 6.53% | 1,186,629,572 |
| 2025-03-04 | 2025-02-28 | 5.261 | 219,867,836 | +844,209 | 6.48% | 1,156,827,809 |
| 2025-03-03 | 2025-02-27 | 5.429 | 219,023,627 | +1,521,327 | 6.45% | 1,189,042,444 |
| 2025-02-28 | 2025-02-26 | 5.303 | 217,502,300 | -5,824 | 6.41% | 1,153,482,065 |
| 2025-02-27 | 2025-02-25 | 5.031 | 217,508,124 | +506,657 | 6.41% | 1,094,358,441 |
| 2025-02-26 | 2025-02-24 | 5.199 | 217,001,467 | +604,266 | 6.39% | 1,128,127,255 |
| 2025-02-25 | 2025-02-21 | 5.021 | 216,397,201 | -541,014 | 6.38% | 1,086,505,451 |
| 2025-02-24 | 2025-02-20 | 4.958 | 216,938,215 | -665,820 | 6.39% | 1,075,606,547 |
| 2025-02-21 | 2025-02-19 | 4.843 | 217,604,035 | +391,963 | 6.41% | 1,053,869,821 |
| 2025-02-20 | 2025-02-18 | 4.937 | 217,212,072 | +78,159 | 6.40% | 1,072,420,211 |
| 2025-02-19 | 2025-02-17 | 4.854 | 217,133,913 | -452,404 | 6.40% | 1,053,864,251 |
| 2025-02-18 | 2025-02-14 | 4.801 | 217,586,317 | +341,294 | 6.41% | 1,044,680,046 |
| 2025-02-17 | 2025-02-13 | 4.644 | 217,245,023 | -1,279,904 | 6.40% | 1,008,955,098 |
| 2025-02-14 | 2025-02-12 | 4.686 | 218,524,927 | -767,396 | 6.44% | 1,024,042,617 |
| 2025-02-13 | 2025-02-11 | 4.592 | 219,292,323 | -679,377 | 6.46% | 1,006,994,228 |
| 2025-02-12 | 2025-02-10 | 4.655 | 219,971,700 | +320,876 | 6.48% | 1,023,919,597 |
| 2025-02-11 | 2025-02-07 | 4.561 | 219,650,824 | -190,246 | 6.47% | 1,001,747,712 |
| 2025-02-10 | 2025-02-06 | 4.582 | 219,841,070 | -434,501 | 6.48% | 1,007,214,508 |
| 2025-02-07 | 2025-02-05 | 4.456 | 220,275,571 | -32,977 | 6.49% | 981,555,742 |
| 2025-02-06 | 2025-02-04 | 4.414 | 220,308,548 | +144,357 | 6.49% | 972,484,823 |
| 2025-02-05 | 2025-02-03 | 4.456 | 220,164,191 | -272,243 | 6.49% | 981,059,429 |
| 2025-02-04 | 2025-01-28 | 4.414 | 220,436,434 | -62,621 | 6.50% | 973,049,337 |
| 2025-02-03 | 2025-01-24 | 4.477 | 220,499,055 | +72,181 | 6.50% | 987,164,513 |
| 2025-01-27 | 2025-01-23 | 4.540 | 220,426,874 | -959,829 | 6.50% | 1,000,675,586 |
| 2025-01-24 | 2025-01-22 | 4.529 | 221,386,703 | -450,278 | 6.52% | 1,002,717,194 |
| 2025-01-23 | 2025-01-21 | 4.571 | 221,836,981 | +951,309 | 6.54% | 1,014,038,435 |
| 2025-01-22 | 2025-01-20 | 4.561 | 220,885,672 | +422,557 | 6.51% | 1,007,379,406 |
| 2025-01-21 | 2025-01-17 | 4.613 | 220,463,115 | +53,537 | 6.50% | 1,016,982,692 |
| 2025-01-20 | 2025-01-16 | 4.644 | 220,409,578 | -1,081,244 | 6.50% | 1,023,652,299 |
| 2025-01-17 | 2025-01-15 | 4.592 | 221,490,822 | -30,592 | 6.53% | 1,017,089,775 |
| 2025-01-16 | 2025-01-14 | 4.697 | 221,521,414 | +527,123 | 6.53% | 1,040,401,786 |
| 2025-01-15 | 2025-01-13 | 4.582 | 220,994,291 | +65,008 | 6.51% | 1,012,498,056 |
| 2025-01-14 | 2025-01-10 | 4.634 | 220,929,283 | -127,149 | 6.51% | 1,023,755,015 |
| 2025-01-13 | 2025-01-09 | 4.655 | 221,056,432 | -217,394 | 6.51% | 1,028,968,785 |
| 2025-01-10 | 2025-01-08 | 4.686 | 221,273,826 | -384,314 | 6.52% | 1,036,924,396 |
| 2025-01-09 | 2025-01-07 | 4.676 | 221,658,140 | -2,893,928 | 6.53% | 1,036,406,769 |
| 2025-01-08 | 2025-01-06 | 4.759 | 224,552,068 | -72,179 | 6.62% | 1,068,728,741 |
| 2025-01-07 | 2025-01-03 | 4.812 | 224,624,247 | -126,671 | 6.62% | 1,080,820,315 |
| 2025-01-06 | 2025-01-02 | 4.812 | 224,750,918 | +25,846 | 6.62% | 1,081,429,815 |
| 2025-01-03 | 2024-12-31 | 5.021 | 224,725,072 | +173,381 | 6.62% | 1,128,318,733 |
| 2025-01-02 | 2024-12-27 | 4.969 | 224,551,691 | +31,697 | 6.62% | 1,115,703,955 |
| 2024-12-30 | 2024-12-24 | 4.969 | 224,519,994 | -161,135 | 6.62% | 1,115,546,466 |
| 2024-12-27 | 2024-12-20 | 4.958 | 224,681,129 | -157,478 | 6.62% | 1,113,996,874 |
| 2024-12-23 | 2024-12-19 | 4.990 | 224,838,607 | -191,897 | 6.63% | 1,121,833,224 |
| 2024-12-20 | 2024-12-18 | 5.021 | 225,030,504 | -8,650 | 6.63% | 1,129,852,272 |
| 2024-12-19 | 2024-12-17 | 4.927 | 225,039,154 | +357,547 | 6.63% | 1,108,710,158 |
| 2024-12-18 | 2024-12-16 | 4.885 | 224,681,607 | +653,236 | 6.62% | 1,097,547,779 |
| 2024-12-17 | 2024-12-13 | 4.895 | 224,028,371 | -551,073 | 6.60% | 1,096,700,161 |
| 2024-12-16 | 2024-12-12 | 4.990 | 224,579,444 | -146,747 | 6.62% | 1,120,540,130 |
| 2024-12-13 | 2024-12-11 | 4.885 | 224,726,191 | -220,331 | 6.62% | 1,097,765,567 |
| 2024-12-12 | 2024-12-10 | 4.874 | 224,946,522 | -80,944 | 6.63% | 1,096,488,882 |
| 2024-12-11 | 2024-12-09 | 4.958 | 225,027,466 | -146,091 | 6.63% | 1,115,714,056 |
| 2024-12-10 | 2024-12-06 | 4.948 | 225,173,557 | -57,360 | 6.64% | 1,114,083,038 |
| 2024-12-09 | 2024-12-05 | 4.906 | 225,230,917 | +53,147 | 6.64% | 1,104,943,015 |
| 2024-12-06 | 2024-12-04 | 4.937 | 225,177,770 | +158,701 | 6.64% | 1,111,748,483 |
| 2024-12-05 | 2024-12-03 | 4.906 | 225,019,069 | +4,444 | 6.63% | 1,103,903,726 |
| 2024-12-04 | 2024-12-02 | 4.833 | 225,014,625 | -194,741 | 6.63% | 1,087,406,075 |
| 2024-12-03 | 2024-11-29 | 4.738 | 225,209,366 | -113,287 | 6.64% | 1,067,145,612 |
| 2024-12-02 | 2024-11-28 | 4.759 | 225,322,653 | -1,492,323 | 6.64% | 1,072,396,248 |
| 2024-11-29 | 2024-11-27 | 4.602 | 226,814,976 | -442,660 | 6.68% | 1,043,910,909 |
| 2024-11-28 | 2024-11-26 | 4.508 | 227,257,636 | +240,914 | 6.70% | 1,024,553,846 |
| 2024-11-27 | 2024-11-25 | 4.508 | 227,016,722 | -218,605 | 6.69% | 1,023,467,725 |
| 2024-11-26 | 2024-11-22 | 4.540 | 227,235,327 | +11,952 | 6.70% | 1,031,584,035 |
| 2024-11-25 | 2024-11-21 | 4.655 | 227,223,375 | -857,837 | 6.70% | 1,057,674,540 |
| 2024-11-22 | 2024-11-20 | 4.770 | 228,081,212 | -849,412 | 6.72% | 1,087,911,050 |
| 2024-11-21 | 2024-11-19 | 4.854 | 228,930,624 | -147,225 | 6.75% | 1,111,119,848 |
| 2024-11-20 | 2024-11-18 | 4.822 | 229,077,849 | +87,254 | 6.75% | 1,104,645,824 |
| 2024-11-19 | 2024-11-15 | 4.916 | 228,990,595 | -107,210 | 6.75% | 1,125,782,612 |
| 2024-11-18 | 2024-11-14 | 4.958 | 229,097,805 | +202,876 | 6.75% | 1,135,895,301 |
| 2024-11-15 | 2024-11-13 | 4.979 | 228,894,929 | +537,842 | 6.75% | 1,139,677,980 |
| 2024-11-14 | 2024-11-12 | 5.105 | 228,357,087 | -48,665 | 6.73% | 1,165,663,907 |
| 2024-11-13 | 2024-11-11 | 4.906 | 228,405,752 | +77,915 | 6.73% | 1,120,518,194 |
| 2024-11-12 | 2024-11-08 | 4.937 | 228,327,837 | +152,066 | 6.73% | 1,127,301,005 |
| 2024-11-11 | 2024-11-07 | 4.927 | 228,175,771 | +29,636 | 6.72% | 1,124,163,465 |
| 2024-11-08 | 2024-11-06 | 4.801 | 228,146,135 | -748,349 | 6.72% | 1,095,380,069 |
| 2024-11-07 | 2024-11-05 | 4.885 | 228,894,484 | +443,408 | 6.75% | 1,118,127,273 |
| 2024-11-06 | 2024-11-04 | 4.770 | 228,451,076 | +1,429 | 6.73% | 1,089,675,242 |
| 2024-11-05 | 2024-11-01 | 4.812 | 228,449,647 | -169,213 | 6.73% | 1,099,226,921 |
| 2024-11-04 | 2024-10-31 | 4.770 | 228,618,860 | -731,350 | 6.74% | 1,090,475,545 |
| 2024-11-01 | 2024-10-30 | 4.843 | 229,350,210 | -383,976 | 6.76% | 1,110,757,275 |
| 2024-10-31 | 2024-10-29 | 4.864 | 229,734,186 | -269,564 | 6.77% | 1,117,423,015 |
| 2024-10-30 | 2024-10-28 | 4.854 | 230,003,750 | +2,417,748 | 6.78% | 1,116,328,289 |
| 2024-10-29 | 2024-10-25 | 4.937 | 227,586,002 | -34,789 | 6.71% | 1,123,638,415 |
| 2024-10-28 | 2024-10-24 | 4.906 | 227,620,791 | -168,735 | 6.71% | 1,116,667,314 |
| 2024-10-25 | 2024-10-23 | 4.969 | 227,789,526 | -144,262 | 6.71% | 1,131,791,410 |
| 2024-10-24 | 2024-10-22 | 4.927 | 227,933,788 | +173,066 | 6.72% | 1,122,971,277 |
| 2024-10-23 | 2024-10-21 | 4.895 | 227,760,722 | -129,474 | 6.71% | 1,114,971,373 |
| 2024-10-22 | 2024-10-18 | 4.948 | 227,890,196 | +1,001,699 | 6.72% | 1,127,524,054 |
| 2024-10-21 | 2024-10-17 | 4.770 | 226,888,497 | +71,128 | 6.69% | 1,082,221,989 |
| 2024-10-18 | 2024-10-16 | 4.822 | 226,817,369 | +603,458 | 6.68% | 1,093,745,469 |
| 2024-10-17 | 2024-10-15 | 4.749 | 226,213,911 | -1,432,676 | 6.67% | 1,074,271,846 |
| 2024-10-16 | 2024-10-14 | 4.927 | 227,646,587 | -1,034,324 | 6.71% | 1,121,556,312 |
| 2024-10-15 | 2024-10-10 | 5.251 | 228,680,911 | -241,586 | 6.74% | 1,200,805,487 |
| 2024-10-14 | 2024-10-09 | 5.324 | 228,922,497 | -785,266 | 6.75% | 1,218,836,046 |
| 2024-10-10 | 2024-10-08 | 5.544 | 229,707,763 | -587,253 | 6.77% | 1,273,475,444 |
| 2024-10-09 | 2024-10-07 | 5.879 | 230,295,016 | +1,046,285 | 6.79% | 1,353,816,765 |
| 2024-10-08 | 2024-10-04 | 5.439 | 229,248,731 | -148,124 | 6.76% | 1,246,950,797 |
| 2024-10-07 | 2024-10-03 | 5.293 | 229,396,855 | +310,343 | 6.76% | 1,214,163,042 |
| 2024-10-04 | 2024-10-02 | 5.481 | 229,086,512 | -435,263 | 6.75% | 1,255,653,582 |
| 2024-10-03 | 2024-09-30 | 5.439 | 229,521,775 | +403,017 | 6.76% | 1,248,435,963 |
| 2024-10-02 | 2024-09-27 | 5.084 | 229,118,758 | +120,068 | 6.75% | 1,164,758,662 |
| 2024-09-30 | 2024-09-26 | 4.906 | 228,998,690 | -197,367 | 6.75% | 1,123,427,042 |
| 2024-09-27 | 2024-09-25 | 4.749 | 229,196,057 | +396,032 | 6.75% | 1,088,433,820 |
| 2024-09-26 | 2024-09-24 | 4.697 | 228,800,025 | -84,483 | 6.74% | 1,074,586,652 |
| 2024-09-25 | 2024-09-23 | 4.571 | 228,884,508 | -7,839 | 6.74% | 1,046,253,367 |
| 2024-09-24 | 2024-09-20 | 4.529 | 228,892,347 | +266,690 | 6.75% | 1,036,712,182 |
| 2024-09-23 | 2024-09-19 | 4.435 | 228,625,657 | -612,042 | 6.74% | 1,013,981,091 |
| 2024-09-20 | 2024-09-17 | 4.466 | 229,237,699 | -26,290 | 6.76% | 1,023,889,168 |
| 2024-09-19 | 2024-09-16 | 4.508 | 229,263,989 | +59,273 | 6.76% | 1,033,599,160 |
| 2024-09-17 | 2024-09-13 | 4.571 | 229,204,716 | +10,006 | 6.75% | 1,047,717,069 |
| 2024-09-16 | 2024-09-12 | 4.602 | 229,194,710 | +358,974 | 6.75% | 1,054,863,582 |
| 2024-09-13 | 2024-09-11 | 4.540 | 228,835,736 | +28,680 | 6.74% | 1,038,849,438 |
| 2024-09-12 | 2024-09-10 | 4.540 | 228,807,056 | +495,157 | 6.74% | 1,038,719,239 |
| 2024-09-11 | 2024-09-09 | 4.529 | 228,311,899 | -334,124 | 6.73% | 1,034,083,184 |
| 2024-09-10 | 2024-09-05 | 4.644 | 228,646,023 | +362,125 | 6.74% | 1,061,904,974 |
| 2024-09-09 | 2024-09-04 | 4.623 | 228,283,898 | +26,249 | 6.73% | 1,055,447,370 |
| 2024-09-05 | 2024-09-03 | 4.582 | 228,257,649 | +64,052 | 6.73% | 1,045,775,549 |
| 2024-09-04 | 2024-09-02 | 4.602 | 228,193,597 | +86,481 | 6.72% | 1,050,255,982 |
| 2024-09-03 | 2024-08-30 | 4.613 | 228,107,116 | +120,763 | 6.72% | 1,052,243,996 |
| 2024-09-02 | 2024-08-29 | 4.623 | 227,986,353 | +72,944 | 6.72% | 1,054,071,701 |
| 2024-08-30 | 2024-08-28 | 4.508 | 227,913,409 | -38,172 | 6.72% | 1,027,510,291 |
| 2024-08-29 | 2024-08-27 | 4.498 | 227,951,581 | -18,303 | 6.72% | 1,025,297,970 |
| 2024-08-28 | 2024-08-26 | 4.466 | 227,969,884 | -190,118 | 6.72% | 1,018,226,478 |
| 2024-08-27 | 2024-08-23 | 4.393 | 228,160,002 | +287,330 | 6.72% | 1,002,369,481 |
| 2024-08-26 | 2024-08-22 | 4.561 | 227,872,672 | +79,225 | 6.72% | 1,039,244,578 |
| 2024-08-23 | 2024-08-21 | 4.634 | 227,793,447 | +247,500 | 6.71% | 1,055,562,579 |
| 2024-08-22 | 2024-08-20 | 4.738 | 227,545,947 | -128,523 | 6.71% | 1,078,217,408 |
| 2024-08-21 | 2024-08-19 | 4.812 | 227,674,470 | +112,023 | 6.71% | 1,095,497,016 |
| 2024-08-20 | 2024-08-16 | 4.822 | 227,562,447 | +378,684 | 6.71% | 1,097,338,341 |
| 2024-08-19 | 2024-08-15 | 4.759 | 227,183,763 | +100,041 | 6.69% | 1,081,253,979 |
| 2024-08-16 | 2024-08-14 | 4.718 | 227,083,722 | +487,438 | 6.69% | 1,071,276,502 |
| 2024-08-15 | 2024-08-13 | 4.759 | 226,596,284 | +3,346 | 6.68% | 1,078,457,942 |
| 2024-08-14 | 2024-08-12 | 4.759 | 226,592,938 | +605,923 | 6.68% | 1,078,442,018 |
| 2024-08-13 | 2024-08-09 | 4.728 | 225,987,015 | +45,411 | 6.66% | 1,068,466,607 |
| 2024-08-12 | 2024-08-08 | 4.676 | 225,941,604 | +51,184,511 | 6.66% | 1,056,434,958 |
| 2024-08-09 | 2024-08-07 | 4.582 | 174,757,093 | +489,671 | 5.15% | 800,659,674 |
| 2024-08-08 | 2024-08-06 | 4.550 | 174,267,422 | -301,367 | 5.14% | 792,947,614 |
| 2024-08-07 | 2024-08-05 | 4.498 | 174,568,789 | -169,160 | 5.14% | 785,188,785 |
| 2024-08-06 | 2024-08-02 | 4.602 | 174,737,949 | -239,712 | 5.15% | 804,227,544 |
| 2024-08-05 | 2024-08-01 | 4.602 | 174,977,661 | -410,031 | 5.16% | 805,330,814 |
| 2024-08-02 | 2024-07-31 | 4.665 | 175,387,692 | +2,029,414 | 5.17% | 818,225,490 |
| 2024-08-01 | 2024-07-30 | 4.561 | 173,358,278 | +48,278 | 5.11% | 790,624,206 |
| 2024-07-31 | 2024-07-29 | 4.613 | 173,310,000 | +347,987 | 5.11% | 799,468,294 |
| 2024-07-30 | 2024-07-26 | 4.655 | 172,962,013 | +159,958 | 5.10% | 805,099,905 |
| 2024-07-29 | 2024-07-25 | 4.602 | 172,802,055 | +524,873 | 5.09% | 795,317,635 |
| 2024-07-26 | 2024-07-24 | 4.655 | 172,277,182 | +105,636 | 5.08% | 801,912,168 |
| 2024-07-25 | 2024-07-23 | 4.655 | 172,171,546 | +1,490,893 | 5.07% | 801,420,456 |
| 2024-07-24 | 2024-07-22 | 4.759 | 170,680,653 | -24,856 | 5.03% | 812,334,177 |
| 2024-07-23 | 2024-07-19 | 4.655 | 170,705,509 | +95,122 | 5.03% | 794,596,378 |
| 2024-07-22 | 2024-07-18 | 4.728 | 170,610,387 | +5,417,538 | 5.03% | 806,645,910 |
| 2024-07-19 | 2024-07-17 | 4.791 | 165,192,849 | +78,817 | 4.87% | 791,399,469 |
| 2024-07-18 | 2024-07-16 | 4.791 | 165,114,032 | -458,908 | 4.87% | 791,021,875 |
| 2024-07-17 | 2024-07-15 | 4.948 | 165,572,940 | +153,816 | 4.88% | 819,199,228 |
| 2024-07-16 | 2024-07-12 | 5.031 | 165,419,124 | +18,165 | 4.87% | 832,280,704 |
| 2024-07-15 | 2024-07-11 | 4.990 | 165,400,959 | -28,203 | 4.87% | 825,268,817 |
| 2024-07-12 | 2024-07-10 | 4.906 | 165,429,162 | +13,384 | 4.88% | 811,566,189 |
| 2024-07-11 | 2024-07-09 | 4.906 | 165,415,778 | +188,334 | 4.87% | 811,500,530 |
| 2024-07-10 | 2024-07-08 | 4.937 | 165,227,444 | -33,459 | 4.87% | 815,761,521 |
| 2024-07-09 | 2024-07-05 | 4.969 | 165,260,903 | -166,823 | 4.87% | 821,112,690 |
| 2024-07-08 | 2024-07-04 | 4.948 | 165,427,726 | -1,266,709 | 4.87% | 818,480,758 |
| 2024-07-05 | 2024-07-03 | 5.000 | 166,694,435 | -135,753 | 4.91% | 833,466,274 |
| 2024-07-04 | 2024-07-02 | 4.885 | 166,830,188 | -582,595 | 4.92% | 814,949,228 |
| 2024-07-03 | 2024-06-28 | 4.864 | 167,412,783 | +148,750 | 4.93% | 814,292,813 |
| 2024-07-02 | 2024-06-27 | 4.874 | 167,264,033 | -358,503 | 4.93% | 815,318,907 |
| 2024-06-28 | 2024-06-26 | 5.000 | 167,622,536 | +427,813 | 4.94% | 838,106,746 |
| 2024-06-27 | 2024-06-25 | 4.958 | 167,194,723 | +27,725 | 4.93% | 828,972,151 |
| 2024-06-26 | 2024-06-24 | 4.937 | 167,166,998 | +359,458 | 4.93% | 825,337,494 |
| 2024-06-25 | 2024-06-21 | 4.990 | 166,807,540 | +433,292 | 4.92% | 832,286,959 |
| 2024-06-24 | 2024-06-20 | 4.990 | 166,374,248 | +121,891 | 4.90% | 830,125,047 |
| 2024-06-21 | 2024-06-19 | 5.094 | 166,252,357 | -142,445 | 4.90% | 846,907,162 |
| 2024-06-20 | 2024-06-18 | 5.084 | 166,394,802 | -535,364 | 4.90% | 845,892,273 |
| 2024-06-19 | 2024-06-17 | 4.979 | 166,930,166 | +36,326 | 4.92% | 831,152,683 |
| 2024-06-18 | 2024-06-14 | 5.042 | 166,893,840 | +365,673 | 4.92% | 841,446,249 |
| 2024-06-17 | 2024-06-13 | 5.052 | 166,528,167 | -385,749 | 4.91% | 841,344,511 |
| 2024-06-14 | 2024-06-12 | 5.042 | 166,913,916 | -1,221 | 4.92% | 841,547,468 |
| 2024-06-13 | 2024-06-11 | 5.042 | 166,915,137 | -215,690 | 4.92% | 841,553,624 |
| 2024-06-12 | 2024-06-07 | 5.094 | 167,130,827 | -190,723 | 4.93% | 851,382,181 |
| 2024-06-11 | 2024-06-06 | 5.042 | 167,321,550 | -1,754,273 | 4.93% | 843,602,679 |
| 2024-06-07 | 2024-06-05 | 5.538 | 169,075,823 | -79,960 | 4.98% | 936,312,938 |
| 2024-06-06 | 2024-06-04 | 5.692 | 169,155,783 | +9,177,558 | 4.98% | 962,880,405 |
| 2024-06-05 | 2024-06-03 | 5.582 | 159,978,225 | +467,297 | 4.97% | 892,991,219 |
| 2024-06-04 | 2024-05-31 | 5.439 | 159,510,928 | -712,956 | 4.96% | 867,507,341 |
| 2024-06-03 | 2024-05-30 | 5.461 | 160,223,884 | -761,454 | 4.98% | 874,919,814 |
| 2024-05-31 | 2024-05-29 | 5.361 | 160,985,338 | -43,965 | 5.00% | 863,094,582 |
| 2024-05-30 | 2024-05-28 | 5.405 | 161,029,303 | +58,922 | 5.00% | 870,435,892 |
| 2024-05-29 | 2024-05-27 | 5.494 | 160,970,381 | -312,196 | 5.00% | 884,323,390 |
| 2024-05-28 | 2024-05-24 | 5.317 | 161,282,577 | -259,257 | 5.01% | 857,571,402 |
| 2024-05-27 | 2024-05-23 | 5.306 | 161,541,834 | -154,557 | 5.02% | 857,167,869 |
| 2024-05-24 | 2024-05-22 | 5.339 | 161,696,391 | +50,310 | 5.03% | 863,339,250 |
| 2024-05-23 | 2024-05-21 | 5.538 | 161,646,081 | +560,302 | 5.02% | 895,168,300 |
| 2024-05-22 | 2024-05-20 | 5.659 | 161,085,779 | -1,131,676 | 5.01% | 911,612,695 |
| 2024-05-21 | 2024-05-17 | 5.648 | 162,217,455 | +70,746 | 5.04% | 916,227,541 |
| 2024-05-20 | 2024-05-16 | 5.571 | 162,146,709 | +915,557 | 5.04% | 903,306,872 |
| 2024-05-17 | 2024-05-14 | 5.505 | 161,231,152 | -291,890 | 5.01% | 887,534,615 |
| 2024-05-16 | 2024-05-13 | 5.582 | 161,523,042 | +559,759 | 5.02% | 901,614,317 |
| 2024-05-14 | 2024-05-10 | 5.516 | 160,963,283 | -292,027 | 5.00% | 887,835,739 |
| 2024-05-13 | 2024-05-09 | 5.483 | 161,255,310 | -424,261 | 5.01% | 884,109,812 |
| 2024-05-10 | 2024-05-08 | 5.240 | 161,679,571 | -678,713 | 5.02% | 847,197,285 |
| 2024-05-09 | 2024-05-07 | 5.086 | 162,358,284 | -311,041 | 5.05% | 825,678,879 |
| 2024-05-08 | 2024-05-06 | 4.942 | 162,669,325 | -919,466 | 5.06% | 803,932,297 |
| 2024-05-07 | 2024-05-03 | 5.008 | 163,588,791 | +18,583 | 5.08% | 819,304,223 |
| 2024-05-06 | 2024-05-02 | 4.920 | 163,570,208 | -32,634 | 5.08% | 804,775,714 |
| 2024-05-03 | 2024-04-30 | 4.788 | 163,602,842 | +40,339 | 5.08% | 783,278,797 |
| 2024-05-02 | 2024-04-29 | 4.799 | 163,562,503 | +318,028 | 5.08% | 784,890,012 |
| 2024-04-30 | 2024-04-26 | 4.766 | 163,244,475 | -82,854 | 5.07% | 777,961,376 |
| 2024-04-29 | 2024-04-25 | 4.699 | 163,327,329 | -169,060 | 5.08% | 767,545,724 |
| 2024-04-26 | 2024-04-24 | 4.468 | 163,496,389 | +309,567 | 5.08% | 730,464,284 |
| 2024-04-25 | 2024-04-23 | 4.402 | 163,186,822 | -32,634 | 5.07% | 718,280,007 |
| 2024-04-24 | 2024-04-22 | 4.402 | 163,219,456 | -541,416 | 5.07% | 718,423,648 |
| 2024-04-23 | 2024-04-19 | 4.380 | 163,760,872 | +208,946 | 5.09% | 717,193,668 |
| 2024-04-22 | 2024-04-18 | 4.335 | 163,551,926 | -8,158 | 5.08% | 709,061,672 |
| 2024-04-19 | 2024-04-17 | 4.368 | 163,560,084 | -509,449 | 5.08% | 714,509,995 |
| 2024-04-18 | 2024-04-16 | 4.380 | 164,069,533 | -513,075 | 5.10% | 718,545,454 |
| 2024-04-17 | 2024-04-15 | 4.402 | 164,582,608 | -47,590 | 5.11% | 724,423,672 |
| 2024-04-16 | 2024-04-12 | 4.523 | 164,630,198 | -259,711 | 5.12% | 744,610,498 |
| 2024-04-15 | 2024-04-11 | 4.578 | 164,889,909 | -67,293 | 5.12% | 754,880,093 |
| 2024-04-12 | 2024-04-10 | 4.501 | 164,957,202 | -282,826 | 5.13% | 742,450,052 |
| 2024-04-11 | 2024-04-09 | 4.446 | 165,240,028 | -529,845 | 5.14% | 734,608,761 |
| 2024-04-10 | 2024-04-08 | 4.424 | 165,769,873 | -239,314 | 5.15% | 733,306,906 |
| 2024-04-09 | 2024-04-05 | 4.236 | 166,009,187 | +353,986 | 5.16% | 703,232,842 |
| 2024-04-08 | 2024-04-03 | 4.490 | 165,655,201 | -48,951 | 5.15% | 743,764,221 |
| 2024-04-05 | 2024-04-02 | 4.534 | 165,704,152 | +624,120 | 5.15% | 751,295,885 |
| 2024-04-03 | 2024-03-28 | 4.534 | 165,080,032 | -528,938 | 5.13% | 748,466,150 |
| 2024-04-02 | 2024-03-27 | 4.644 | 165,608,970 | -591,940 | 5.15% | 769,133,538 |
| 2024-03-28 | 2024-03-26 | 4.545 | 166,200,910 | -240,673 | 5.17% | 755,381,616 |
| 2024-03-27 | 2024-03-25 | 4.357 | 166,441,583 | -321,805 | 5.17% | 725,261,679 |
| 2024-03-26 | 2024-03-22 | 4.468 | 166,763,388 | +201,694 | 5.18% | 745,060,484 |
| 2024-03-25 | 2024-03-21 | 4.479 | 166,561,694 | -221,184 | 5.18% | 745,996,793 |
| 2024-03-22 | 2024-03-20 | 4.247 | 166,782,878 | +12,238 | 5.18% | 708,350,151 |
| 2024-03-21 | 2024-03-19 | 3.982 | 166,770,640 | -277,387 | 5.18% | 664,144,522 |
| 2024-03-20 | 2024-03-18 | 4.027 | 167,048,027 | -66,627 | 5.19% | 672,620,365 |
| 2024-03-19 | 2024-03-15 | 3.993 | 167,114,654 | +11,331 | 5.19% | 667,358,048 |
| 2024-03-18 | 2024-03-14 | 4.004 | 167,103,323 | +155,464 | 5.19% | 669,156,204 |
| 2024-03-15 | 2024-03-13 | 3.982 | 166,947,859 | -52,577 | 5.19% | 664,850,276 |
| 2024-03-14 | 2024-03-12 | 4.015 | 167,000,436 | -48,951 | 5.19% | 670,586,469 |
| 2024-03-13 | 2024-03-11 | 3.806 | 167,049,387 | +130,989 | 5.19% | 635,769,631 |
| 2024-03-12 | 2024-03-08 | 3.795 | 166,918,398 | -439,196 | 5.19% | 633,429,737 |
| 2024-03-11 | 2024-03-07 | 3.740 | 167,357,594 | -311,833 | 5.20% | 625,865,366 |
| 2024-03-08 | 2024-03-06 | 3.839 | 167,669,427 | +159,995 | 5.21% | 643,678,379 |
| 2024-03-07 | 2024-03-05 | 3.729 | 167,509,432 | -312,286 | 5.21% | 624,585,307 |
| 2024-03-06 | 2024-03-04 | 3.916 | 167,821,718 | -120,110 | 5.22% | 657,222,334 |
| 2024-03-05 | 2024-03-01 | 3.861 | 167,941,828 | +35,575 | 5.22% | 648,429,430 |
| 2024-03-04 | 2024-02-29 | 3.960 | 167,906,253 | -199,220 | 5.22% | 664,962,441 |
| 2024-03-01 | 2024-02-28 | 4.038 | 168,105,473 | -341,748 | 5.22% | 678,732,642 |
| 2024-02-29 | 2024-02-27 | 4.093 | 168,447,221 | +87,024 | 5.24% | 689,403,617 |
| 2024-02-28 | 2024-02-26 | 3.993 | 168,360,197 | -402,936 | 5.23% | 672,332,017 |
| 2024-02-27 | 2024-02-23 | 4.027 | 168,763,133 | -2,267 | 5.24% | 679,526,255 |
| 2024-02-26 | 2024-02-22 | 4.015 | 168,765,400 | -75,148 | 5.24% | 677,673,642 |
| 2024-02-23 | 2024-02-21 | 3.993 | 168,840,548 | -409,829 | 5.25% | 674,250,258 |
| 2024-02-22 | 2024-02-20 | 3.894 | 169,250,377 | -34,446 | 5.26% | 659,083,057 |
| 2024-02-21 | 2024-02-19 | 3.883 | 169,284,823 | -149,086 | 5.26% | 657,349,724 |
| 2024-02-20 | 2024-02-16 | 3.905 | 169,433,909 | +20,850 | 5.27% | 661,666,870 |
| 2024-02-19 | 2024-02-15 | 3.817 | 169,413,059 | -725,194 | 5.27% | 646,634,364 |
| 2024-02-16 | 2024-02-14 | 3.740 | 170,138,253 | -21,756 | 5.29% | 636,264,166 |
| 2024-02-15 | 2024-02-09 | 3.707 | 170,160,009 | -266,962 | 5.29% | 630,714,150 |
| 2024-02-14 | 2024-02-07 | 3.740 | 170,426,971 | +20,164 | 5.30% | 637,343,882 |
| 2024-02-08 | 2024-02-06 | 3.806 | 170,406,807 | +163,400 | 5.30% | 648,547,563 |
| 2024-02-07 | 2024-02-05 | 3.618 | 170,243,407 | +52,577 | 5.29% | 615,998,909 |
| 2024-02-06 | 2024-02-02 | 3.673 | 170,190,830 | +438,742 | 5.29% | 625,195,995 |
| 2024-02-05 | 2024-02-01 | 3.673 | 169,752,088 | -117,390 | 5.28% | 623,584,276 |
| 2024-02-02 | 2024-01-31 | 3.718 | 169,869,478 | +277,306 | 5.28% | 631,511,190 |
| 2024-02-01 | 2024-01-30 | 3.762 | 169,592,172 | +29,914 | 5.27% | 637,963,716 |
| 2024-01-31 | 2024-01-29 | 3.916 | 169,562,258 | -64,751 | 5.27% | 664,038,625 |
| 2024-01-30 | 2024-01-26 | 3.839 | 169,627,009 | -27,648 | 5.27% | 651,193,483 |
| 2024-01-29 | 2024-01-25 | 3.960 | 169,654,657 | -1,444,949 | 5.27% | 671,886,680 |
| 2024-01-26 | 2024-01-24 | 3.861 | 171,099,606 | +3,626 | 5.32% | 660,621,724 |
| 2024-01-25 | 2024-01-23 | 3.806 | 171,095,980 | +99,714 | 5.32% | 651,170,471 |
| 2024-01-24 | 2024-01-22 | 3.751 | 170,996,266 | +58,954 | 5.31% | 641,359,219 |
| 2024-01-23 | 2024-01-19 | 3.883 | 170,937,312 | +402,129 | 5.31% | 663,766,502 |
| 2024-01-22 | 2024-01-18 | 4.060 | 170,535,183 | +526,071 | 5.30% | 692,305,222 |
| 2024-01-19 | 2024-01-17 | 3.993 | 170,009,112 | +1,519,008 | 5.28% | 678,916,818 |
| 2024-01-18 | 2024-01-16 | 4.137 | 168,490,104 | +49,404 | 5.24% | 697,013,939 |
| 2024-01-17 | 2024-01-15 | 4.214 | 168,440,700 | -116,485 | 5.23% | 709,816,676 |
| 2024-01-16 | 2024-01-12 | 4.269 | 168,557,185 | +24,939 | 5.24% | 719,604,768 |
| 2024-01-15 | 2024-01-11 | 4.258 | 168,532,246 | -226,623 | 5.24% | 717,639,130 |
| 2024-01-12 | 2024-01-10 | 4.258 | 168,758,869 | -1,756,814 | 5.24% | 718,604,129 |
| 2024-01-11 | 2024-01-09 | 4.291 | 170,515,683 | -86,117 | 5.30% | 731,728,091 |
| 2024-01-10 | 2024-01-08 | 4.313 | 170,601,800 | -633,670 | 5.30% | 735,861,640 |
| 2024-01-09 | 2024-01-05 | 4.368 | 171,235,470 | -252,495 | 5.32% | 748,039,814 |
| 2024-01-08 | 2024-01-04 | 4.424 | 171,487,965 | +317,725 | 5.33% | 758,601,709 |
| 2024-01-05 | 2024-01-03 | 4.402 | 171,170,240 | +534,831 | 5.32% | 753,419,667 |
| 2024-01-04 | 2024-01-02 | 4.413 | 170,635,409 | -226,170 | 5.30% | 752,947,935 |
| 2024-01-02 | 2023-12-28 | 4.490 | 170,861,579 | -179,939 | 5.31% | 767,139,989 |
| 2023-12-29 | 2023-12-27 | 4.402 | 171,041,518 | -2,266 | 5.32% | 752,853,087 |
| 2023-12-28 | 2023-12-22 | 4.258 | 171,043,784 | -505,823 | 5.32% | 728,333,688 |
| 2023-12-27 | 2023-12-21 | 4.269 | 171,549,607 | +552,961 | 5.33% | 732,380,024 |
| 2023-12-22 | 2023-12-20 | 4.324 | 170,996,646 | +7,070 | 5.31% | 739,451,095 |
| 2023-12-21 | 2023-12-19 | 4.313 | 170,989,576 | +1,387,515 | 5.31% | 737,534,245 |
| 2023-12-20 | 2023-12-18 | 4.335 | 169,602,061 | +453,246 | 5.27% | 735,291,378 |
| 2023-12-19 | 2023-12-15 | 4.490 | 169,148,815 | +122,830 | 5.26% | 759,449,965 |
| 2023-12-18 | 2023-12-14 | 4.534 | 169,025,985 | -410,651 | 5.25% | 766,356,940 |
| 2023-12-15 | 2023-12-13 | 4.523 | 169,436,636 | +411,094 | 5.27% | 766,349,670 |
| 2023-12-14 | 2023-12-12 | 4.468 | 169,025,542 | +130,716 | 5.25% | 755,167,269 |
| 2023-12-13 | 2023-12-11 | 4.313 | 168,894,826 | -612,705 | 5.25% | 728,498,900 |
| 2023-12-12 | 2023-12-08 | 4.346 | 169,507,531 | +559,849 | 5.27% | 736,751,481 |
| 2023-12-11 | 2023-12-07 | 4.435 | 168,947,682 | -146,755 | 5.25% | 749,228,153 |
| 2023-12-08 | 2023-12-06 | 4.589 | 169,094,437 | -259,222 | 5.26% | 775,994,152 |
| 2023-12-07 | 2023-12-05 | 4.633 | 169,353,659 | +361,237 | 5.26% | 784,656,672 |
| 2023-12-06 | 2023-12-04 | 4.788 | 168,992,422 | +368,576 | 5.25% | 809,082,406 |
| 2023-12-05 | 2023-12-01 | 4.755 | 168,623,846 | +309,104 | 5.24% | 801,737,243 |
| 2023-12-04 | 2023-11-30 | 4.898 | 168,314,742 | -87,785 | 5.23% | 824,405,581 |
| 2023-12-01 | 2023-11-29 | 4.986 | 168,402,527 | -240,674 | 5.23% | 839,697,454 |
| 2023-11-30 | 2023-11-28 | 5.041 | 168,643,201 | +487,449 | 5.24% | 850,199,479 |
| 2023-11-29 | 2023-11-27 | 5.008 | 168,155,752 | +211,311 | 5.23% | 842,177,003 |
| 2023-11-28 | 2023-11-24 | 5.063 | 167,944,441 | +300,522 | 5.22% | 850,382,112 |
| 2023-11-27 | 2023-11-23 | 5.130 | 167,643,919 | -739,966 | 5.21% | 859,956,642 |
| 2023-11-24 | 2023-11-22 | 4.986 | 168,383,885 | +270,548 | 5.23% | 839,604,500 |
| 2023-11-23 | 2023-11-21 | 4.909 | 168,113,337 | -1,089,151 | 5.22% | 825,273,647 |
| 2023-11-22 | 2023-11-20 | 4.964 | 169,202,488 | +49,404 | 5.26% | 839,953,136 |
| 2023-11-21 | 2023-11-17 | 4.898 | 169,153,084 | +380,123 | 5.26% | 828,511,780 |
| 2023-11-20 | 2023-11-16 | 4.909 | 168,772,961 | -526,468 | 5.25% | 828,511,762 |
| 2023-11-17 | 2023-11-15 | 4.953 | 169,299,429 | -500,928 | 5.26% | 838,566,738 |
| 2023-11-16 | 2023-11-14 | 4.854 | 169,800,357 | -250,192 | 5.28% | 824,189,492 |
| 2023-11-15 | 2023-11-13 | 4.876 | 170,050,549 | +302,266 | 5.28% | 829,155,728 |
| 2023-11-14 | 2023-11-10 | 4.843 | 169,748,283 | -10,737 | 5.28% | 822,064,147 |
| 2023-11-13 | 2023-11-09 | 4.865 | 169,759,020 | +156,370 | 5.28% | 825,861,549 |
| 2023-11-10 | 2023-11-08 | 4.964 | 169,602,650 | -177,673 | 5.27% | 841,939,616 |
| 2023-11-09 | 2023-11-07 | 4.997 | 169,780,323 | -720,662 | 5.28% | 848,440,429 |
| 2023-11-08 | 2023-11-06 | 4.964 | 170,500,985 | -600,098 | 5.30% | 846,399,121 |
| 2023-11-07 | 2023-11-03 | 4.721 | 171,101,083 | +158,543 | 5.32% | 807,852,968 |
| 2023-11-06 | 2023-11-02 | 4.578 | 170,942,540 | +90,196 | 5.31% | 782,589,555 |
| 2023-11-03 | 2023-11-01 | 4.644 | 170,852,344 | -600,848 | 5.31% | 793,485,207 |
| 2023-11-02 | 2023-10-31 | 4.644 | 171,453,192 | +361,751 | 5.33% | 796,275,710 |
| 2023-11-01 | 2023-10-30 | 4.755 | 171,091,441 | +519,040 | 5.32% | 813,469,645 |
| 2023-10-31 | 2023-10-27 | 4.523 | 170,572,401 | -535,148 | 5.30% | 771,486,653 |
| 2023-10-30 | 2023-10-26 | 4.413 | 171,107,549 | -363,503 | 5.32% | 755,031,306 |
| 2023-10-27 | 2023-10-25 | 4.413 | 171,471,052 | -267,869 | 5.33% | 756,635,304 |
| 2023-10-26 | 2023-10-24 | 4.446 | 171,738,921 | -9,518 | 5.34% | 763,500,936 |
| 2023-10-25 | 2023-10-20 | 4.413 | 171,748,439 | +38,274 | 5.34% | 757,859,305 |
| 2023-10-24 | 2023-10-19 | 4.457 | 171,710,165 | +6,781 | 5.34% | 765,267,321 |
| 2023-10-20 | 2023-10-18 | 4.435 | 171,703,384 | -286,905 | 5.34% | 761,448,797 |
| 2023-10-19 | 2023-10-17 | 4.567 | 171,990,289 | -244,300 | 5.35% | 785,488,923 |
| 2023-10-18 | 2023-10-16 | 4.611 | 172,234,589 | +6,799 | 5.35% | 794,204,699 |
| 2023-10-17 | 2023-10-13 | 4.622 | 172,227,790 | -256,538 | 5.35% | 796,073,284 |
| 2023-10-16 | 2023-10-12 | 4.600 | 172,484,328 | +75,461 | 5.36% | 793,453,524 |
| 2023-10-13 | 2023-10-11 | 4.556 | 172,408,867 | -234,782 | 5.36% | 785,498,657 |
| 2023-10-12 | 2023-10-10 | 4.490 | 172,643,649 | -245,659 | 5.37% | 775,141,187 |
| 2023-10-11 | 2023-10-09 | 4.600 | 172,889,308 | +59,890 | 5.37% | 795,316,492 |
| 2023-10-10 | 2023-10-06 | 4.644 | 172,829,418 | +364,642 | 5.37% | 802,667,282 |
| 2023-10-09 | 2023-10-05 | 4.501 | 172,464,776 | +87,929 | 5.36% | 776,240,627 |
| 2023-10-06 | 2023-10-04 | 4.556 | 172,376,847 | +127,317 | 5.36% | 785,352,773 |
| 2023-10-05 | 2023-10-03 | 4.567 | 172,249,530 | -351,265 | 5.35% | 786,672,890 |
| 2023-10-04 | 2023-09-29 | 4.633 | 172,600,795 | -221,185 | 5.36% | 799,701,443 |
| 2023-10-03 | 2023-09-28 | 4.611 | 172,821,980 | +37,167 | 5.37% | 796,913,265 |
| 2023-09-29 | 2023-09-27 | 4.688 | 172,784,813 | +170,873 | 5.37% | 810,084,448 |
| 2023-09-28 | 2023-09-26 | 4.677 | 172,613,940 | -14,504 | 5.36% | 807,379,131 |
| 2023-09-27 | 2023-09-25 | 4.600 | 172,628,444 | +546,615 | 5.37% | 794,116,479 |
| 2023-09-26 | 2023-09-22 | 4.578 | 172,081,829 | -399,910 | 5.35% | 787,805,317 |
| 2023-09-25 | 2023-09-21 | 4.468 | 172,481,739 | -195,350 | 5.36% | 770,608,762 |
| 2023-09-22 | 2023-09-20 | 4.567 | 172,677,089 | +406,116 | 5.37% | 788,625,575 |
| 2023-09-21 | 2023-09-19 | 4.578 | 172,270,973 | +986,898 | 5.35% | 788,671,234 |
| 2023-09-20 | 2023-09-18 | 4.457 | 171,284,075 | -2,349,886 | 5.32% | 763,368,349 |
| 2023-09-19 | 2023-09-15 | 4.512 | 173,633,961 | +686,606 | 5.40% | 783,418,419 |
| 2023-09-18 | 2023-09-14 | 4.402 | 172,947,355 | -185,362 | 5.37% | 761,241,783 |
| 2023-09-15 | 2023-09-13 | 4.457 | 173,132,717 | -233,875 | 5.38% | 771,607,263 |
| 2023-09-14 | 2023-09-12 | 4.545 | 173,366,592 | +106,018 | 5.39% | 787,949,575 |
| 2023-09-13 | 2023-09-11 | 4.435 | 173,260,574 | +60,046 | 5.38% | 768,354,430 |
| 2023-09-12 | 2023-09-07 | 4.402 | 173,200,528 | +526,463 | 5.38% | 762,356,144 |
| 2023-09-11 | 2023-09-06 | 4.391 | 172,674,065 | +125,367 | 5.37% | 758,134,015 |
| 2023-09-07 | 2023-09-05 | 4.402 | 172,548,698 | -202,282 | 5.36% | 759,487,062 |
| 2023-09-06 | 2023-09-04 | 4.490 | 172,750,980 | -295,202 | 5.37% | 775,623,085 |
| 2023-09-05 | 2023-08-31 | 4.479 | 173,046,182 | +269,126 | 5.38% | 775,039,528 |
| 2023-09-04 | 2023-08-30 | 4.545 | 172,777,056 | -342,083 | 5.37% | 785,270,139 |
| 2023-08-31 | 2023-08-29 | 4.644 | 173,119,139 | -397,495 | 5.38% | 804,012,826 |
| 2023-08-30 | 2023-08-28 | 4.556 | 173,516,634 | -111,102 | 5.39% | 790,545,669 |
| 2023-08-29 | 2023-08-25 | 4.523 | 173,627,736 | -84,765 | 5.40% | 785,305,712 |
| 2023-08-28 | 2023-08-24 | 4.523 | 173,712,501 | -97,118 | 5.40% | 785,689,098 |
| 2023-08-25 | 2023-08-23 | 4.545 | 173,809,619 | +33,105 | 5.40% | 789,963,129 |
| 2023-08-24 | 2023-08-22 | 4.755 | 173,776,514 | -434,659 | 5.40% | 826,236,066 |
| 2023-08-23 | 2023-08-21 | 4.744 | 174,211,173 | +337,246 | 5.41% | 826,380,876 |
| 2023-08-22 | 2023-08-18 | 4.766 | 173,873,927 | +270,135 | 5.40% | 828,617,321 |
| 2023-08-21 | 2023-08-17 | 4.710 | 173,603,792 | -215,940 | 5.40% | 817,754,381 |
| 2023-08-18 | 2023-08-16 | 4.655 | 173,819,732 | +201,676 | 5.40% | 809,184,070 |
| 2023-08-17 | 2023-08-15 | 4.699 | 173,618,056 | -246,113 | 5.40% | 815,906,298 |
| 2023-08-16 | 2023-08-14 | 4.633 | 173,864,169 | -715,882 | 5.40% | 805,554,962 |
| 2023-08-15 | 2023-08-11 | 4.777 | 174,580,051 | -135,521 | 5.43% | 833,908,326 |
| 2023-08-14 | 2023-08-10 | 4.799 | 174,715,572 | -159,336 | 5.43% | 838,410,423 |
| 2023-08-11 | 2023-08-09 | 4.832 | 174,874,908 | +657,342 | 5.43% | 844,962,445 |
| 2023-08-10 | 2023-08-08 | 4.699 | 174,217,566 | +948,251 | 5.41% | 818,723,655 |
| 2023-08-09 | 2023-08-07 | 4.578 | 173,269,315 | -361,270 | 5.38% | 793,241,729 |
| 2023-08-08 | 2023-08-04 | 4.810 | 173,630,585 | +703,373 | 5.40% | 835,119,290 |
| 2023-08-07 | 2023-08-03 | 4.821 | 172,927,212 | -55,745 | 5.37% | 833,643,895 |
| 2023-08-04 | 2023-08-02 | 4.766 | 172,982,957 | -81,899 | 5.38% | 824,371,295 |
| 2023-08-03 | 2023-08-01 | 4.832 | 173,064,856 | -452,340 | 5.38% | 836,216,617 |
| 2023-08-02 | 2023-07-31 | 4.887 | 173,517,196 | +249,591 | 5.39% | 847,973,040 |
| 2023-08-01 | 2023-07-28 | 4.898 | 173,267,605 | +17,522 | 5.38% | 848,664,704 |
| 2023-07-31 | 2023-07-27 | 4.854 | 173,250,083 | +88,384 | 5.38% | 840,934,026 |
| 2023-07-28 | 2023-07-26 | 4.766 | 173,161,699 | -389,339 | 5.38% | 825,223,112 |
| 2023-07-27 | 2023-07-25 | 4.733 | 173,551,038 | +140,540 | 5.39% | 821,334,953 |
| 2023-07-26 | 2023-07-24 | 4.611 | 173,410,498 | -1,791,014 | 5.39% | 799,627,027 |
| 2023-07-25 | 2023-07-21 | 4.710 | 175,201,512 | -14,633 | 5.44% | 825,280,384 |
| 2023-07-24 | 2023-07-20 | 4.589 | 175,216,145 | -384,353 | 5.45% | 804,087,386 |
| 2023-07-21 | 2023-07-19 | 4.733 | 175,600,498 | +818,194 | 5.46% | 831,034,078 |
| 2023-07-20 | 2023-07-18 | 4.744 | 174,782,304 | -1,739,190 | 5.43% | 829,090,069 |
| 2023-07-19 | 2023-07-14 | 4.810 | 176,521,494 | -34,621 | 5.49% | 849,023,832 |
| 2023-07-18 | 2023-07-13 | 4.832 | 176,556,115 | +240,848 | 5.49% | 853,085,719 |
| 2023-07-14 | 2023-07-12 | 4.777 | 176,315,267 | -64,814 | 5.48% | 842,196,850 |
| 2023-07-13 | 2023-07-11 | 4.788 | 176,380,081 | +101,980 | 5.48% | 844,452,187 |
| 2023-07-12 | 2023-07-10 | 4.788 | 176,278,101 | +92,009 | 5.48% | 843,963,939 |
| 2023-07-11 | 2023-07-07 | 4.766 | 176,186,092 | -78,865 | 5.48% | 839,636,224 |
| 2023-07-10 | 2023-07-06 | 4.766 | 176,264,957 | +238,408 | 5.48% | 840,012,065 |
| 2023-07-07 | 2023-07-05 | 4.832 | 176,026,549 | -193,083 | 5.47% | 850,526,957 |
| 2023-07-06 | 2023-07-04 | 4.953 | 176,219,632 | +114,218 | 5.48% | 872,843,593 |
| 2023-07-05 | 2023-07-03 | 4.876 | 176,105,414 | +177,077 | 5.47% | 858,678,867 |
| 2023-07-04 | 2023-06-30 | 4.876 | 175,928,337 | +176,766 | 5.47% | 857,815,451 |
| 2023-07-03 | 2023-06-29 | 4.799 | 175,751,571 | -11,785 | 5.46% | 843,381,888 |
| 2023-06-30 | 2023-06-28 | 4.810 | 175,763,356 | -286,904 | 5.46% | 845,377,380 |
| 2023-06-29 | 2023-06-27 | 4.832 | 176,050,260 | -54,753 | 5.47% | 850,641,524 |
| 2023-06-28 | 2023-06-26 | 4.843 | 176,105,013 | +411,548 | 5.47% | 852,848,788 |
| 2023-06-27 | 2023-06-23 | 4.688 | 175,693,465 | -12,691 | 5.46% | 823,721,375 |
| 2023-06-26 | 2023-06-21 | 4.887 | 175,706,156 | +116,031 | 5.46% | 858,670,418 |
| 2023-06-23 | 2023-06-20 | 4.909 | 175,590,125 | +16,770 | 5.46% | 861,977,434 |
| 2023-06-21 | 2023-06-19 | 5.063 | 175,573,355 | -310,020 | 5.46% | 889,010,911 |
| 2023-06-20 | 2023-06-16 | 5.019 | 175,883,375 | -225,264 | 5.47% | 882,819,637 |
| 2023-06-19 | 2023-06-15 | 4.953 | 176,108,639 | -52,123 | 5.47% | 872,293,827 |
| 2023-06-16 | 2023-06-14 | 4.887 | 176,160,762 | +21,303 | 5.47% | 860,892,063 |
| 2023-06-15 | 2023-06-13 | 4.986 | 176,139,459 | -400,228 | 5.47% | 878,275,747 |
| 2023-06-14 | 2023-06-12 | 4.986 | 176,539,687 | +9,064 | 5.49% | 880,271,385 |
| 2023-06-13 | 2023-06-09 | 5.063 | 176,530,623 | -160,902 | 5.49% | 893,858,011 |
| 2023-06-12 | 2023-06-08 | 5.300 | 176,691,525 | +38,979 | 5.49% | 936,450,693 |
| 2023-06-09 | 2023-06-07 | 5.334 | 176,652,546 | +4,917,184 | 5.49% | 942,271,430 |
| 2023-06-08 | 2023-06-06 | 5.311 | 171,735,362 | -358,738 | 5.50% | 912,136,616 |
| 2023-06-07 | 2023-06-05 | 5.391 | 172,094,100 | -782,100 | 5.51% | 927,742,821 |
| 2023-06-06 | 2023-06-02 | 5.482 | 172,876,200 | -125,734 | 5.54% | 947,688,314 |
| 2023-06-05 | 2023-06-01 | 5.709 | 173,001,934 | +84,409 | 5.54% | 987,729,340 |
| 2023-06-02 | 2023-05-31 | 5.778 | 172,917,525 | +1,159,495 | 5.54% | 999,047,190 |
| 2023-06-01 | 2023-05-30 | 5.709 | 171,758,030 | +775,067 | 5.50% | 980,627,452 |
| 2023-05-31 | 2023-05-29 | 5.380 | 170,982,963 | -1,422,995 | 5.48% | 919,808,162 |
| 2023-05-30 | 2023-05-25 | 5.493 | 172,405,958 | +566,897 | 5.52% | 947,071,309 |
| 2023-05-29 | 2023-05-24 | 5.618 | 171,839,061 | -47,480 | 5.51% | 965,455,185 |
| 2023-05-25 | 2023-05-23 | 5.675 | 171,886,541 | +107,709 | 5.51% | 975,496,458 |
| 2023-05-24 | 2023-05-22 | 5.721 | 171,778,832 | +402,701 | 5.50% | 982,699,896 |
| 2023-05-23 | 2023-05-19 | 5.766 | 171,376,131 | -173,214 | 5.49% | 988,192,544 |
| 2023-05-22 | 2023-05-18 | 5.743 | 171,549,345 | +158,267 | 5.50% | 985,289,198 |
| 2023-05-19 | 2023-05-17 | 5.743 | 171,391,078 | -106,830 | 5.49% | 984,380,196 |
| 2023-05-18 | 2023-05-16 | 5.800 | 171,497,908 | +425,121 | 5.49% | 994,746,185 |
| 2023-05-17 | 2023-05-15 | 5.789 | 171,072,787 | +42,644 | 5.48% | 990,334,691 |
| 2023-05-16 | 2023-05-12 | 5.687 | 171,030,143 | +150,793 | 5.48% | 972,581,362 |
| 2023-05-15 | 2023-05-11 | 5.857 | 170,879,350 | +86,168 | 5.48% | 1,000,875,577 |
| 2023-05-12 | 2023-05-10 | 5.846 | 170,793,182 | +456,774 | 5.47% | 998,428,405 |
| 2023-05-11 | 2023-05-09 | 5.789 | 170,336,408 | +118,261 | 5.46% | 986,071,817 |
| 2023-05-10 | 2023-05-08 | 6.005 | 170,218,147 | +567,561 | 5.45% | 1,022,169,835 |
| 2023-05-09 | 2023-05-05 | 6.073 | 169,650,586 | -169,697 | 5.44% | 1,030,338,434 |
| 2023-05-08 | 2023-05-04 | 6.073 | 169,820,283 | +986,968 | 5.44% | 1,031,369,055 |
| 2023-05-05 | 2023-05-03 | 5.903 | 168,833,315 | +137,711 | 5.41% | 996,572,239 |
| 2023-05-04 | 2023-05-02 | 5.823 | 168,695,604 | +61,108 | 5.41% | 982,329,092 |
| 2023-05-03 | 2023-04-28 | 5.800 | 168,634,496 | +225,091 | 5.40% | 978,137,422 |
| 2023-05-02 | 2023-04-27 | 5.834 | 168,409,405 | +439 | 5.40% | 982,577,887 |
| 2023-04-28 | 2023-04-26 | 5.800 | 168,408,966 | -121,478 | 5.40% | 976,829,271 |
| 2023-04-27 | 2023-04-25 | 5.482 | 168,530,444 | +1,155,556 | 5.40% | 923,865,358 |
| 2023-04-26 | 2023-04-24 | 5.857 | 167,374,888 | +346,788 | 5.36% | 980,349,220 |
| 2023-04-25 | 2023-04-21 | 5.607 | 167,028,100 | +18,904 | 5.35% | 936,525,786 |
| 2023-04-24 | 2023-04-20 | 5.527 | 167,009,196 | +150,239 | 5.35% | 923,123,770 |
| 2023-04-21 | 2023-04-19 | 5.573 | 166,858,957 | +710,266 | 5.35% | 929,884,233 |
| 2023-04-20 | 2023-04-18 | 5.471 | 166,148,691 | +62,737 | 5.32% | 908,919,205 |
| 2023-04-19 | 2023-04-17 | 5.448 | 166,085,954 | +733,533 | 5.32% | 904,798,138 |
| 2023-04-18 | 2023-04-14 | 5.505 | 165,352,421 | +594,548 | 5.30% | 910,204,963 |
| 2023-04-17 | 2023-04-13 | 5.573 | 164,757,873 | +20,037 | 5.28% | 918,175,153 |
| 2023-04-14 | 2023-04-12 | 5.402 | 164,737,836 | -503,521 | 5.28% | 889,959,505 |
| 2023-04-13 | 2023-04-11 | 5.357 | 165,241,357 | +325,538 | 5.29% | 885,162,363 |
| 2023-04-12 | 2023-04-06 | 5.277 | 164,915,819 | +201,630 | 5.28% | 870,289,163 |
| 2023-04-11 | 2023-04-04 | 5.198 | 164,714,189 | +702,076 | 5.28% | 856,111,817 |
| 2023-04-06 | 2023-04-03 | 5.095 | 164,012,113 | -274,124 | 5.26% | 835,674,629 |
| 2023-04-04 | 2023-03-31 | 5.129 | 164,286,237 | -512,862 | 5.26% | 842,676,734 |
| 2023-04-03 | 2023-03-30 | 5.141 | 164,799,099 | +996,602 | 5.28% | 847,181,663 |
| 2023-03-31 | 2023-03-29 | 5.232 | 163,802,497 | +171 | 5.25% | 856,962,127 |
| 2023-03-30 | 2023-03-28 | 5.209 | 163,802,326 | +89,684 | 5.25% | 853,235,314 |
| 2023-03-29 | 2023-03-27 | 5.277 | 163,712,642 | -170,136 | 5.25% | 863,939,791 |
| 2023-03-28 | 2023-03-24 | 5.016 | 163,882,778 | +666,718 | 5.25% | 821,968,522 |
| 2023-03-27 | 2023-03-23 | 5.050 | 163,216,060 | -1,570,235 | 5.23% | 824,193,413 |
| 2023-03-24 | 2023-03-22 | 4.822 | 164,786,295 | +236,081 | 5.28% | 794,639,639 |
| 2023-03-23 | 2023-03-21 | 4.970 | 164,550,214 | +18,465 | 5.27% | 817,830,245 |
| 2023-03-22 | 2023-03-20 | 4.845 | 164,531,749 | +967,184 | 5.27% | 797,154,667 |
| 2023-03-21 | 2023-03-17 | 5.084 | 163,564,565 | -1,162,732 | 5.24% | 831,534,027 |
| 2023-03-20 | 2023-03-16 | 4.925 | 164,727,297 | +158,805 | 5.28% | 811,216,448 |
| 2023-03-17 | 2023-03-15 | 4.788 | 164,568,492 | +303,406 | 5.27% | 787,974,321 |
| 2023-03-16 | 2023-03-14 | 4.799 | 164,265,086 | +136,285 | 5.26% | 788,389,798 |
| 2023-03-15 | 2023-03-13 | 4.856 | 164,128,801 | +698,068 | 5.26% | 797,069,060 |
| 2023-03-14 | 2023-03-10 | 4.765 | 163,430,733 | -144,574 | 5.24% | 778,809,124 |
| 2023-03-13 | 2023-03-09 | 4.890 | 163,575,307 | +604,768 | 5.24% | 799,962,224 |
| 2023-03-10 | 2023-03-08 | 4.959 | 162,970,539 | +361,528 | 5.22% | 808,125,611 |
| 2023-03-09 | 2023-03-07 | 5.061 | 162,609,011 | +172,415 | 5.21% | 822,977,380 |
| 2023-03-08 | 2023-03-06 | 5.175 | 162,436,596 | +163,214 | 5.20% | 840,579,039 |
| 2023-03-07 | 2023-03-03 | 5.186 | 162,273,382 | +421,091 | 5.20% | 841,580,007 |
| 2023-03-06 | 2023-03-02 | 5.141 | 161,852,291 | +329,036 | 5.19% | 832,033,026 |
| 2023-03-03 | 2023-03-01 | 5.232 | 161,523,255 | +252,946 | 5.18% | 845,037,864 |
| 2023-03-02 | 2023-02-28 | 5.072 | 161,270,309 | -18,053 | 5.17% | 818,036,263 |
| 2023-03-01 | 2023-02-27 | 5.038 | 161,288,362 | -933,970 | 5.17% | 812,624,734 |
| 2023-02-28 | 2023-02-24 | 5.175 | 162,222,332 | -38,880 | 5.20% | 839,470,263 |
| 2023-02-27 | 2023-02-23 | 5.232 | 162,261,212 | +275,291 | 5.20% | 848,898,618 |
| 2023-02-24 | 2023-02-22 | 5.232 | 161,985,921 | -185,607 | 5.19% | 847,458,384 |
| 2023-02-23 | 2023-02-21 | 5.220 | 162,171,528 | +103,753 | 5.20% | 846,585,008 |
| 2023-02-22 | 2023-02-20 | 5.368 | 162,067,775 | +5,721,667 | 5.19% | 870,005,399 |
| 2023-02-21 | 2023-02-17 | 5.220 | 156,346,108 | +133,773 | 5.01% | 816,174,533 |
| 2023-02-20 | 2023-02-16 | 5.175 | 156,212,335 | +215,858 | 5.01% | 808,369,651 |
| 2023-02-17 | 2023-02-15 | 5.243 | 155,996,477 | +276,088 | 5.00% | 817,897,716 |
| 2023-02-16 | 2023-02-14 | 5.323 | 155,720,389 | +156,508 | 4.99% | 828,847,463 |
| 2023-02-15 | 2023-02-13 | 5.414 | 155,563,881 | +25,059 | 4.98% | 842,168,516 |
| 2023-02-14 | 2023-02-10 | 5.493 | 155,538,822 | +1,508,307 | 4.98% | 854,415,691 |
| 2023-02-13 | 2023-02-09 | 5.584 | 154,030,515 | -63,845 | 4.94% | 860,144,742 |
| 2023-02-10 | 2023-02-08 | 5.539 | 154,094,360 | +47,462 | 4.94% | 853,491,075 |
| 2023-02-09 | 2023-02-07 | 5.573 | 154,046,898 | +221,081 | 4.94% | 858,484,220 |
| 2023-02-08 | 2023-02-06 | 5.459 | 153,825,817 | +875,835 | 4.93% | 839,757,221 |
| 2023-02-07 | 2023-02-03 | 5.596 | 152,949,982 | -1,183,008 | 4.90% | 855,850,310 |
| 2023-02-06 | 2023-02-02 | 5.721 | 154,132,990 | +844,548 | 4.94% | 881,752,841 |
| 2023-02-03 | 2023-02-01 | 5.687 | 153,288,442 | +365,488 | 4.91% | 871,691,265 |
| 2023-02-02 | 2023-01-31 | 5.550 | 152,922,954 | +598,018 | 4.90% | 848,742,169 |
| 2023-02-01 | 2023-01-30 | 5.584 | 152,324,936 | +285,319 | 4.88% | 850,620,364 |
| 2023-01-31 | 2023-01-27 | 5.573 | 152,039,617 | +67,718 | 4.87% | 847,297,893 |
| 2023-01-30 | 2023-01-26 | 5.414 | 151,971,899 | +353,977 | 4.87% | 822,722,780 |
| 2023-01-27 | 2023-01-20 | 5.414 | 151,617,922 | -173,261 | 4.86% | 820,806,472 |
| 2023-01-26 | 2023-01-19 | 5.539 | 151,791,183 | -97,458 | 4.86% | 840,734,339 |
| 2023-01-20 | 2023-01-18 | 5.448 | 151,888,641 | +168,681 | 4.87% | 827,454,437 |
| 2023-01-19 | 2023-01-17 | 5.391 | 151,719,960 | -234,095 | 4.86% | 817,907,782 |
| 2023-01-18 | 2023-01-16 | 5.493 | 151,954,055 | +321,809 | 4.87% | 834,723,623 |
| 2023-01-17 | 2023-01-13 | 5.311 | 151,632,246 | +196,073 | 4.86% | 805,363,101 |
| 2023-01-16 | 2023-01-12 | 5.107 | 151,436,173 | +491,066 | 4.85% | 773,320,007 |
| 2023-01-13 | 2023-01-11 | 5.095 | 150,945,107 | -25,905 | 4.84% | 769,095,611 |
| 2023-01-12 | 2023-01-10 | 5.209 | 150,971,012 | +34,731 | 4.84% | 786,397,861 |
| 2023-01-11 | 2023-01-09 | 5.425 | 150,936,281 | +152,118 | 4.84% | 818,832,937 |
| 2023-01-10 | 2023-01-06 | 5.232 | 150,784,163 | -358,513 | 4.83% | 788,854,379 |
| 2023-01-09 | 2023-01-05 | 5.289 | 151,142,676 | +739,433 | 4.84% | 799,324,895 |
| 2023-01-06 | 2023-01-04 | 5.266 | 150,403,243 | -187,229 | 4.82% | 791,993,233 |
| 2023-01-05 | 2023-01-03 | 5.209 | 150,590,472 | +278,593 | 4.83% | 784,415,654 |
| 2023-01-04 | 2022-12-30 | 5.232 | 150,311,879 | -702,481 | 4.82% | 786,383,540 |
| 2023-01-03 | 2022-12-29 | 5.436 | 151,014,360 | +397,544 | 4.84% | 820,974,036 |
| 2022-12-30 | 2022-12-28 | 4.765 | 150,616,816 | -12,749 | 4.83% | 717,745,974 |
| 2022-12-29 | 2022-12-23 | 4.799 | 150,629,565 | -14,068 | 4.83% | 722,946,155 |
| 2022-12-28 | 2022-12-22 | 4.720 | 150,643,633 | +96,278 | 4.83% | 711,020,556 |
| 2022-12-23 | 2022-12-21 | 4.731 | 150,547,355 | -17,145 | 4.82% | 712,278,343 |
| 2022-12-22 | 2022-12-20 | 4.629 | 150,564,500 | -723,357 | 4.82% | 696,947,837 |
| 2022-12-21 | 2022-12-19 | 4.799 | 151,287,857 | -283,561 | 4.85% | 726,105,625 |
| 2022-12-20 | 2022-12-16 | 4.959 | 151,571,418 | +594,819 | 4.86% | 751,600,538 |
| 2022-12-19 | 2022-12-15 | 4.936 | 150,976,599 | +107,533 | 4.84% | 745,216,817 |
| 2022-12-16 | 2022-12-14 | 5.061 | 150,869,066 | +643,036 | 4.83% | 763,560,568 |
| 2022-12-15 | 2022-12-13 | 5.038 | 150,226,030 | +5,718 | 4.81% | 756,889,004 |
| 2022-12-14 | 2022-12-12 | 5.038 | 150,220,312 | +144,847 | 4.81% | 756,860,195 |
| 2022-12-13 | 2022-12-09 | 5.129 | 150,075,465 | +89,988 | 4.81% | 769,785,132 |
| 2022-12-12 | 2022-12-08 | 5.175 | 149,985,477 | +302,315 | 4.81% | 776,146,824 |
| 2022-12-09 | 2022-12-07 | 4.856 | 149,683,162 | +375,371 | 4.80% | 726,915,791 |
| 2022-12-08 | 2022-12-06 | 4.720 | 149,307,791 | +599,647 | 4.78% | 704,715,536 |
| 2022-12-07 | 2022-12-05 | 4.868 | 148,708,144 | -604,582 | 4.76% | 723,872,039 |
| 2022-12-06 | 2022-12-02 | 4.629 | 149,312,726 | -372,805 | 4.78% | 691,153,502 |
| 2022-12-05 | 2022-12-01 | 4.527 | 149,685,531 | -308,226 | 4.80% | 677,557,526 |
| 2022-12-02 | 2022-11-30 | 4.674 | 149,993,757 | +142,649 | 4.81% | 701,129,571 |
| 2022-12-01 | 2022-11-29 | 4.595 | 149,851,108 | +188,777 | 4.80% | 688,532,751 |
| 2022-11-30 | 2022-11-28 | 4.492 | 149,662,331 | +155,628 | 4.80% | 672,346,085 |
| 2022-11-29 | 2022-11-25 | 4.447 | 149,506,703 | -123,013 | 4.79% | 664,845,450 |
| 2022-11-28 | 2022-11-24 | 4.538 | 149,629,716 | -109,028 | 4.79% | 679,006,648 |
| 2022-11-25 | 2022-11-23 | 4.515 | 149,738,744 | -258,942 | 4.80% | 676,095,386 |
| 2022-11-24 | 2022-11-22 | 4.572 | 149,997,686 | -30,156 | 4.81% | 685,794,333 |
| 2022-11-23 | 2022-11-21 | 4.618 | 150,027,842 | -171,928 | 4.81% | 692,757,403 |
| 2022-11-22 | 2022-11-18 | 4.652 | 150,199,770 | +52,316 | 4.81% | 698,676,048 |
| 2022-11-21 | 2022-11-17 | 4.595 | 150,147,454 | +319,170 | 4.81% | 689,894,396 |
| 2022-11-18 | 2022-11-16 | 4.629 | 149,828,284 | -152,060 | 4.80% | 693,539,968 |
| 2022-11-17 | 2022-11-15 | 4.674 | 149,980,344 | +130,838 | 4.81% | 701,066,874 |
| 2022-11-16 | 2022-11-14 | 4.640 | 149,849,506 | -152,677 | 4.80% | 695,342,473 |
| 2022-11-15 | 2022-11-11 | 4.436 | 150,002,183 | +321,591 | 4.81% | 665,342,807 |
| 2022-11-14 | 2022-11-10 | 4.345 | 149,680,592 | +61,906 | 4.80% | 650,297,575 |
| 2022-11-11 | 2022-11-09 | 4.367 | 149,618,686 | -916,529 | 4.79% | 653,431,911 |
| 2022-11-10 | 2022-11-08 | 4.436 | 150,535,215 | +181,128 | 4.82% | 667,707,099 |
| 2022-11-09 | 2022-11-07 | 4.492 | 150,354,087 | +462,297 | 4.82% | 675,453,743 |
| 2022-11-08 | 2022-11-04 | 4.470 | 149,891,790 | -322,410 | 4.80% | 669,967,407 |
| 2022-11-07 | 2022-11-03 | 4.356 | 150,214,200 | -336,316 | 4.81% | 654,324,290 |
| 2022-11-04 | 2022-11-02 | 4.322 | 150,550,516 | -247,512 | 4.82% | 650,652,532 |
| 2022-11-03 | 2022-11-01 | 4.060 | 150,798,028 | +127,024 | 4.83% | 612,275,889 |
| 2022-11-02 | 2022-10-31 | 3.821 | 150,671,004 | -488,009 | 4.83% | 575,774,251 |
| 2022-11-01 | 2022-10-28 | 3.890 | 151,159,013 | -293,313 | 4.84% | 587,954,113 |
| 2022-10-31 | 2022-10-27 | 4.049 | 151,452,326 | -297,166 | 4.85% | 613,209,995 |
| 2022-10-28 | 2022-10-26 | 4.094 | 151,749,492 | -143,808 | 4.86% | 621,316,699 |
| 2022-10-27 | 2022-10-25 | 4.049 | 151,893,300 | -14,250 | 4.87% | 614,995,439 |
| 2022-10-26 | 2022-10-24 | 4.151 | 151,907,550 | +609,581 | 4.87% | 630,602,231 |
| 2022-10-25 | 2022-10-21 | 4.401 | 151,297,969 | +1,319 | 4.85% | 665,928,102 |
| 2022-10-24 | 2022-10-20 | 4.333 | 151,296,650 | -143,319 | 4.85% | 655,597,920 |
| 2022-10-21 | 2022-10-19 | 4.401 | 151,439,969 | -1,429,626 | 4.85% | 666,553,106 |
| 2022-10-20 | 2022-10-18 | 4.572 | 152,869,595 | +172,484 | 4.90% | 698,924,795 |
| 2022-10-19 | 2022-10-17 | 4.345 | 152,697,111 | +325,995 | 4.89% | 663,403,048 |
| 2022-10-18 | 2022-10-14 | 4.197 | 152,371,116 | +45,570 | 4.88% | 639,458,396 |
| 2022-10-17 | 2022-10-13 | 4.049 | 152,325,546 | +53,192 | 4.88% | 616,745,545 |
| 2022-10-14 | 2022-10-12 | 4.083 | 152,272,354 | -206,962 | 4.88% | 621,725,656 |
| 2022-10-13 | 2022-10-11 | 3.981 | 152,479,316 | -131,887 | 4.89% | 606,963,058 |
| 2022-10-12 | 2022-10-10 | 3.958 | 152,611,203 | +141,095 | 4.89% | 604,016,690 |
| 2022-10-11 | 2022-10-07 | 4.060 | 152,470,108 | +121,498 | 4.89% | 619,064,932 |
| 2022-10-10 | 2022-10-06 | 4.083 | 152,348,610 | -50,405 | 4.88% | 622,037,009 |
| 2022-10-07 | 2022-10-05 | 4.060 | 152,399,015 | +88,425 | 4.88% | 618,776,278 |
| 2022-10-06 | 2022-10-03 | 3.901 | 152,310,590 | +533,102 | 4.88% | 594,165,594 |
| 2022-10-05 | 2022-09-30 | 3.856 | 151,777,488 | -97,425 | 4.86% | 585,181,164 |
| 2022-10-03 | 2022-09-29 | 3.947 | 151,874,913 | +59,350 | 4.87% | 599,375,237 |
| 2022-09-30 | 2022-09-28 | 4.003 | 151,815,563 | +412,335 | 4.86% | 607,774,168 |
| 2022-09-29 | 2022-09-27 | 4.072 | 151,403,228 | +200,823 | 4.85% | 616,455,087 |
| 2022-09-28 | 2022-09-26 | 4.049 | 151,202,405 | -173,995 | 4.84% | 612,198,099 |
| 2022-09-27 | 2022-09-23 | 4.037 | 151,376,400 | -348,186 | 4.85% | 611,180,944 |
| 2022-09-26 | 2022-09-22 | 4.117 | 151,724,586 | +179,435 | 4.86% | 624,665,918 |
| 2022-09-23 | 2022-09-21 | 4.185 | 151,545,151 | -89,060 | 4.86% | 634,268,499 |
| 2022-09-22 | 2022-09-20 | 4.299 | 151,634,211 | +592,611 | 4.86% | 651,886,932 |
| 2022-09-21 | 2022-09-19 | 4.356 | 151,041,600 | -790,805 | 4.84% | 657,928,396 |
| 2022-09-20 | 2022-09-16 | 4.640 | 151,832,405 | +168,376 | 4.86% | 704,543,664 |
| 2022-09-19 | 2022-09-15 | 4.720 | 151,664,029 | +66,822 | 4.86% | 715,836,708 |
| 2022-09-16 | 2022-09-14 | 4.709 | 151,597,207 | +276,523 | 4.86% | 713,797,168 |
| 2022-09-15 | 2022-09-13 | 4.743 | 151,320,684 | +286,199 | 4.85% | 717,658,165 |
| 2022-09-14 | 2022-09-09 | 4.765 | 151,034,485 | +309,499 | 4.84% | 719,736,324 |
| 2022-09-13 | 2022-09-08 | 4.697 | 150,724,986 | +41,765 | 4.83% | 707,976,078 |
| 2022-09-09 | 2022-09-07 | 4.765 | 150,683,221 | -233,443 | 4.83% | 718,062,418 |
| 2022-09-08 | 2022-09-06 | 4.743 | 150,916,664 | +7,913 | 4.84% | 715,742,047 |
| 2022-09-07 | 2022-09-05 | 4.709 | 150,908,751 | +17,192 | 4.84% | 710,555,565 |
| 2022-09-06 | 2022-09-02 | 4.811 | 150,891,559 | -307,744 | 4.83% | 725,919,717 |
| 2022-09-05 | 2022-09-01 | 4.856 | 151,199,303 | -148,595 | 4.84% | 734,278,722 |
| 2022-09-02 | 2022-08-31 | 4.777 | 151,347,898 | +21,542 | 4.85% | 722,951,167 |
| 2022-09-01 | 2022-08-30 | 4.799 | 151,326,356 | +356,977 | 4.85% | 726,290,401 |
| 2022-08-31 | 2022-08-29 | 4.845 | 150,969,379 | +71,657 | 4.84% | 731,445,121 |
| 2022-08-30 | 2022-08-26 | 4.913 | 150,897,722 | +645,375 | 4.83% | 741,395,097 |
| 2022-08-29 | 2022-08-25 | 4.799 | 150,252,347 | +45,806 | 4.81% | 721,135,698 |
| 2022-08-26 | 2022-08-24 | 4.731 | 150,206,541 | +202,226 | 4.81% | 710,665,864 |
| 2022-08-25 | 2022-08-23 | 4.799 | 150,004,315 | +155,629 | 4.81% | 719,945,269 |
| 2022-08-24 | 2022-08-22 | 4.788 | 149,848,686 | -149,991 | 4.80% | 717,494,067 |
| 2022-08-23 | 2022-08-19 | 4.754 | 149,998,677 | +192,558 | 4.81% | 713,094,341 |
| 2022-08-22 | 2022-08-18 | 4.777 | 149,806,119 | -1,970,419 | 4.80% | 715,586,474 |
| 2022-08-19 | 2022-08-17 | 4.845 | 151,776,538 | +533,270 | 4.86% | 735,355,798 |
| 2022-08-18 | 2022-08-16 | 4.822 | 151,243,268 | +265,097 | 4.85% | 729,331,865 |
| 2022-08-17 | 2022-08-15 | 4.959 | 150,978,171 | +370,168 | 4.84% | 748,658,791 |
| 2022-08-16 | 2022-08-12 | 4.947 | 150,608,003 | +281,935 | 4.83% | 745,110,333 |
| 2022-08-15 | 2022-08-11 | 5.016 | 150,326,068 | +663,840 | 4.82% | 753,973,647 |
| 2022-08-12 | 2022-08-10 | 4.913 | 149,662,228 | +659,844 | 4.80% | 735,324,832 |
| 2022-08-11 | 2022-08-09 | 4.993 | 149,002,384 | +458,973 | 4.77% | 743,945,321 |
| 2022-08-10 | 2022-08-08 | 5.050 | 148,543,411 | -64,626 | 4.76% | 750,100,823 |
| 2022-08-09 | 2022-08-05 | 4.936 | 148,608,037 | +92,873 | 4.76% | 733,525,653 |
| 2022-08-08 | 2022-08-04 | 4.811 | 148,515,164 | +188,601 | 4.76% | 714,487,189 |
| 2022-08-05 | 2022-08-03 | 4.720 | 148,326,563 | +145,429 | 4.75% | 700,084,254 |
| 2022-08-04 | 2022-08-02 | 4.652 | 148,181,134 | -37,368 | 4.75% | 689,286,069 |
| 2022-08-03 | 2022-08-01 | 4.822 | 148,218,502 | -78,653 | 4.75% | 714,745,707 |
| 2022-08-02 | 2022-07-29 | 4.936 | 148,297,155 | -21,542 | 4.75% | 731,991,147 |
| 2022-08-01 | 2022-07-28 | 5.141 | 148,318,697 | +118,260 | 4.75% | 762,460,967 |
| 2022-07-29 | 2022-07-27 | 5.004 | 148,200,437 | +347,307 | 4.75% | 741,626,842 |
| 2022-07-28 | 2022-07-26 | 4.970 | 147,853,130 | +145,957 | 4.74% | 734,844,147 |
| 2022-07-27 | 2022-07-25 | 4.913 | 147,707,173 | +448,774 | 4.73% | 725,719,199 |
| 2022-07-26 | 2022-07-22 | 4.868 | 147,258,399 | +261,451 | 4.72% | 716,815,063 |
| 2022-07-25 | 2022-07-21 | 4.799 | 146,996,948 | +445,033 | 4.71% | 705,511,420 |
| 2022-07-22 | 2022-07-20 | 4.731 | 146,551,915 | +232,564 | 4.70% | 693,374,886 |
| 2022-07-21 | 2022-07-19 | 4.754 | 146,319,351 | +1,201,068 | 4.69% | 695,602,809 |
| 2022-07-20 | 2022-07-18 | 4.799 | 145,118,283 | +302,081 | 4.65% | 696,494,773 |
| 2022-07-19 | 2022-07-15 | 4.720 | 144,816,202 | -106,829 | 4.64% | 683,515,755 |
| 2022-07-18 | 2022-07-14 | 5.004 | 144,923,031 | -200,790 | 4.64% | 725,225,998 |
| 2022-07-15 | 2022-07-13 | 4.890 | 145,123,821 | -247,829 | 4.65% | 709,725,549 |
| 2022-07-14 | 2022-07-12 | 5.118 | 145,371,650 | -344,230 | 4.66% | 744,004,415 |
| 2022-07-13 | 2022-07-11 | 5.254 | 145,715,880 | +283,077 | 4.67% | 765,653,264 |
| 2022-07-12 | 2022-07-08 | 5.300 | 145,432,803 | +366,211 | 4.66% | 770,782,012 |
| 2022-07-11 | 2022-07-07 | 5.254 | 145,066,592 | +114,531 | 4.65% | 762,241,629 |
| 2022-07-08 | 2022-07-06 | 5.300 | 144,952,061 | +340,280 | 4.64% | 768,234,118 |
| 2022-07-07 | 2022-07-05 | 5.220 | 144,611,781 | +240,477 | 4.63% | 754,917,755 |
| 2022-07-06 | 2022-07-04 | 5.391 | 144,371,304 | -956,747 | 4.63% | 778,291,881 |
| 2022-07-05 | 2022-06-30 | 5.163 | 145,328,051 | +535,028 | 4.66% | 750,392,667 |
| 2022-07-04 | 2022-06-29 | 4.993 | 144,793,023 | +103,988 | 4.64% | 722,928,648 |
| 2022-06-30 | 2022-06-28 | 5.129 | 144,689,035 | -278,286 | 4.64% | 742,156,408 |
| 2022-06-29 | 2022-06-27 | 5.175 | 144,967,321 | -124,169 | 4.64% | 750,178,804 |
| 2022-06-28 | 2022-06-24 | 5.186 | 145,091,490 | -835,346 | 4.65% | 752,471,512 |
| 2022-06-27 | 2022-06-23 | 5.027 | 145,926,836 | +415,010 | 4.68% | 733,568,569 |
| 2022-06-24 | 2022-06-22 | 4.993 | 145,511,826 | +410,424 | 4.66% | 726,517,517 |
| 2022-06-23 | 2022-06-21 | 5.072 | 145,101,402 | -172,291 | 4.65% | 736,020,222 |
| 2022-06-22 | 2022-06-20 | 5.084 | 145,273,693 | -309,939 | 4.65% | 738,546,389 |
| 2022-06-21 | 2022-06-17 | 4.981 | 145,583,632 | -356,100 | 4.66% | 725,220,279 |
| 2022-06-20 | 2022-06-16 | 4.743 | 145,939,732 | +189,569 | 4.68% | 692,138,295 |
| 2022-06-17 | 2022-06-15 | 4.743 | 145,750,163 | -372,806 | 4.67% | 691,239,239 |
| 2022-06-16 | 2022-06-14 | 4.629 | 146,122,969 | -64,205 | 4.68% | 676,388,440 |
| 2022-06-15 | 2022-06-13 | 4.640 | 146,187,174 | -10,112 | 4.68% | 678,348,257 |
| 2022-06-14 | 2022-06-10 | 4.811 | 146,197,286 | +134,359 | 4.68% | 703,336,178 |
| 2022-06-13 | 2022-06-09 | 4.709 | 146,062,927 | +382,038 | 4.68% | 687,738,948 |
| 2022-06-10 | 2022-06-08 | 4.731 | 145,680,889 | -147,276 | 4.67% | 689,253,838 |
| 2022-06-09 | 2022-06-07 | 4.640 | 145,828,165 | -687,668 | 4.67% | 676,682,357 |
| 2022-06-08 | 2022-06-06 | 4.652 | 146,515,833 | +54,514 | 4.69% | 681,539,680 |
| 2022-06-07 | 2022-06-02 | 4.871 | 146,461,319 | -98,122 | 4.69% | 713,431,526 |
| 2022-06-06 | 2022-06-01 | 4.859 | 146,559,441 | +3,280,399 | 4.70% | 712,197,478 |
| 2022-06-02 | 2022-05-31 | 5.023 | 143,279,042 | -145,103 | 4.72% | 719,688,272 |
| 2022-06-01 | 2022-05-30 | 5.035 | 143,424,145 | +315,032 | 4.72% | 722,092,510 |
| 2022-05-31 | 2022-05-27 | 4.824 | 143,109,113 | +43,232 | 4.71% | 690,415,674 |
| 2022-05-30 | 2022-05-26 | 4.848 | 143,065,881 | -70,972 | 4.71% | 693,549,513 |
| 2022-05-27 | 2022-05-25 | 4.918 | 143,136,853 | -117,280 | 4.71% | 703,925,765 |
| 2022-05-26 | 2022-05-24 | 4.976 | 143,254,133 | +1,017,369 | 4.71% | 712,869,544 |
| 2022-05-25 | 2022-05-23 | 5.245 | 142,236,764 | +241,225 | 4.68% | 746,021,777 |
| 2022-05-24 | 2022-05-20 | 5.280 | 141,995,539 | -25,347 | 4.67% | 749,732,671 |
| 2022-05-23 | 2022-05-19 | 5.163 | 142,020,886 | +145,853 | 4.67% | 733,276,535 |
| 2022-05-20 | 2022-05-18 | 5.268 | 141,875,033 | +69,759 | 4.67% | 747,439,109 |
| 2022-05-19 | 2022-05-17 | 5.303 | 141,805,274 | -25,682 | 4.67% | 752,041,032 |
| 2022-05-18 | 2022-05-16 | 5.303 | 141,830,956 | -964,357 | 4.67% | 752,177,233 |
| 2022-05-17 | 2022-05-13 | 5.385 | 142,795,313 | +361,987 | 4.70% | 768,967,843 |
| 2022-05-16 | 2022-05-12 | 5.350 | 142,433,326 | -138,255 | 4.69% | 762,027,061 |
| 2022-05-13 | 2022-05-11 | 5.397 | 142,571,581 | -303,903 | 4.69% | 769,428,452 |
| 2022-05-12 | 2022-05-10 | 5.350 | 142,875,484 | +117,598 | 4.70% | 764,392,634 |
| 2022-05-11 | 2022-05-06 | 5.338 | 142,757,886 | +145,531 | 4.70% | 762,095,872 |
| 2022-05-10 | 2022-05-05 | 5.525 | 142,612,355 | -42,374 | 4.69% | 787,973,465 |
| 2022-05-06 | 2022-05-04 | 5.490 | 142,654,729 | +76,632 | 4.69% | 783,208,391 |
| 2022-05-05 | 2022-05-03 | 5.490 | 142,578,097 | -27,394 | 4.69% | 782,787,663 |
| 2022-05-04 | 2022-04-29 | 5.665 | 142,605,491 | -10,273 | 4.69% | 807,925,448 |
| 2022-05-03 | 2022-04-28 | 5.584 | 142,615,764 | -5,197 | 4.69% | 796,322,029 |
| 2022-04-29 | 2022-04-27 | 5.502 | 142,620,961 | +899,025 | 4.69% | 784,689,003 |
| 2022-04-28 | 2022-04-26 | 5.502 | 141,721,936 | +84,494 | 4.66% | 779,742,640 |
| 2022-04-27 | 2022-04-25 | 5.455 | 141,637,442 | +57,358 | 4.66% | 772,659,691 |
| 2022-04-26 | 2022-04-22 | 5.747 | 141,580,084 | +723,375 | 4.66% | 813,692,980 |
| 2022-04-25 | 2022-04-21 | 5.852 | 140,856,709 | +22,258 | 4.64% | 824,344,157 |
| 2022-04-22 | 2022-04-20 | 5.969 | 140,834,451 | +685,278 | 4.63% | 840,665,270 |
| 2022-04-21 | 2022-04-19 | 5.969 | 140,149,173 | +115,077 | 4.61% | 836,574,727 |
| 2022-04-20 | 2022-04-14 | 6.133 | 140,034,096 | -195,086 | 4.61% | 858,788,848 |
| 2022-04-19 | 2022-04-13 | 5.934 | 140,229,182 | +72,766 | 4.61% | 832,138,113 |
| 2022-04-14 | 2022-04-12 | 5.876 | 140,156,416 | -107,008 | 4.61% | 823,520,224 |
| 2022-04-13 | 2022-04-11 | 5.899 | 140,263,424 | +236,273 | 4.62% | 827,425,908 |
| 2022-04-12 | 2022-04-08 | 6.156 | 140,027,151 | +159,229 | 4.61% | 862,017,671 |
| 2022-04-11 | 2022-04-07 | 6.144 | 139,867,922 | +892,019 | 4.60% | 859,403,598 |
| 2022-04-08 | 2022-04-06 | 6.296 | 138,975,903 | +371,532 | 4.57% | 875,027,235 |
| 2022-04-07 | 2022-04-04 | 6.553 | 138,604,371 | -771,742 | 4.56% | 908,307,893 |
| 2022-04-06 | 2022-04-01 | 6.390 | 139,376,113 | +165,648 | 4.59% | 890,571,875 |
| 2022-04-04 | 2022-03-31 | 6.495 | 139,210,465 | +532,901 | 4.58% | 904,148,938 |
| 2022-04-01 | 2022-03-30 | 6.600 | 138,677,564 | +216,327 | 4.56% | 915,267,313 |
| 2022-03-31 | 2022-03-29 | 6.495 | 138,461,237 | +226,344 | 4.56% | 899,282,826 |
| 2022-03-30 | 2022-03-28 | 6.518 | 138,234,893 | +467,341 | 4.55% | 901,042,301 |
| 2022-03-29 | 2022-03-25 | 6.635 | 137,767,552 | -290,634 | 4.53% | 914,089,200 |
| 2022-03-28 | 2022-03-24 | 7.020 | 138,058,186 | -148,676 | 4.54% | 969,236,890 |
| 2022-03-25 | 2022-03-23 | 6.904 | 138,206,862 | +660,454 | 4.55% | 954,136,232 |
| 2022-03-24 | 2022-03-22 | 6.787 | 137,546,408 | -1,490,857 | 4.53% | 933,509,381 |
| 2022-03-23 | 2022-03-21 | 6.927 | 139,037,265 | -357,557 | 4.58% | 963,117,358 |
| 2022-03-22 | 2022-03-18 | 6.845 | 139,394,822 | +265,977 | 4.59% | 954,195,927 |
| 2022-03-21 | 2022-03-17 | 6.460 | 139,128,845 | -364,255 | 4.58% | 898,743,188 |
| 2022-03-18 | 2022-03-16 | 6.051 | 139,493,100 | +395,930 | 4.59% | 844,064,794 |
| 2022-03-17 | 2022-03-15 | 5.724 | 139,097,170 | +387,797 | 4.58% | 796,173,420 |
| 2022-03-16 | 2022-03-14 | 6.016 | 138,709,373 | +77,046 | 4.56% | 834,461,566 |
| 2022-03-15 | 2022-03-11 | 6.471 | 138,632,327 | -531,188 | 4.56% | 897,155,200 |
| 2022-03-14 | 2022-03-10 | 6.658 | 139,163,515 | -133,631 | 4.58% | 926,602,667 |
| 2022-03-11 | 2022-03-09 | 6.635 | 139,297,146 | -354,839 | 4.58% | 924,238,073 |
| 2022-03-10 | 2022-03-08 | 6.670 | 139,651,985 | -92,027 | 4.60% | 931,486,408 |
| 2022-03-09 | 2022-03-07 | 6.915 | 139,744,012 | -381,333 | 4.60% | 966,380,627 |
| 2022-03-08 | 2022-03-04 | 7.056 | 140,125,345 | -225,146 | 4.61% | 988,659,933 |
| 2022-03-07 | 2022-03-03 | 7.301 | 140,350,491 | +80,043 | 4.62% | 1,024,677,628 |
| 2022-03-04 | 2022-03-02 | 7.137 | 140,270,448 | +349,103 | 4.62% | 1,001,153,558 |
| 2022-03-03 | 2022-03-01 | 7.336 | 139,921,345 | -63,092 | 4.60% | 1,026,447,912 |
| 2022-03-02 | 2022-02-28 | 7.207 | 139,984,437 | +449,862 | 4.61% | 1,008,923,458 |
| 2022-03-01 | 2022-02-25 | 7.289 | 139,534,575 | +491,381 | 4.59% | 1,017,090,796 |
| 2022-02-28 | 2022-02-24 | 7.172 | 139,043,194 | +170,785 | 4.58% | 997,266,906 |
| 2022-02-25 | 2022-02-23 | 7.324 | 138,872,409 | +79,001 | 4.57% | 1,017,130,812 |
| 2022-02-24 | 2022-02-22 | 7.207 | 138,793,408 | +1,712 | 4.57% | 1,000,339,239 |
| 2022-02-23 | 2022-02-21 | 7.429 | 138,791,696 | -304,759 | 4.57% | 1,031,131,132 |
| 2022-02-22 | 2022-02-18 | 7.429 | 139,096,455 | +833,807 | 4.58% | 1,033,395,291 |
| 2022-02-21 | 2022-02-17 | 7.488 | 138,262,648 | +386,514 | 4.55% | 1,035,276,129 |
| 2022-02-18 | 2022-02-16 | 7.418 | 137,876,134 | +523,055 | 4.54% | 1,022,718,527 |
| 2022-02-17 | 2022-02-15 | 7.067 | 137,353,079 | -1,104,370 | 4.52% | 970,704,571 |
| 2022-02-16 | 2022-02-14 | 6.717 | 138,457,449 | +489,522 | 4.56% | 929,988,271 |
| 2022-02-15 | 2022-02-11 | 6.717 | 137,967,927 | -290,034 | 4.54% | 926,700,259 |
| 2022-02-14 | 2022-02-10 | 6.845 | 138,257,961 | -743,921 | 4.55% | 946,413,800 |
| 2022-02-11 | 2022-02-09 | 6.997 | 139,001,882 | -825,246 | 4.57% | 972,614,643 |
| 2022-02-10 | 2022-02-08 | 6.658 | 139,827,128 | -440,874 | 4.60% | 931,021,251 |
| 2022-02-09 | 2022-02-07 | 6.658 | 140,268,002 | +462,232 | 4.62% | 933,956,754 |
| 2022-02-08 | 2022-02-04 | 6.507 | 139,805,770 | +276,937 | 4.60% | 909,648,467 |
| 2022-02-07 | 2022-01-31 | 6.460 | 139,528,833 | +1,151,329 | 4.59% | 901,327,027 |
| 2022-02-04 | 2022-01-27 | 6.355 | 138,377,504 | -178,190 | 4.55% | 879,341,750 |
| 2022-01-28 | 2022-01-26 | 6.799 | 138,555,694 | +798,913 | 4.56% | 941,977,791 |
| 2022-01-27 | 2022-01-25 | 6.915 | 137,756,781 | -445,207 | 4.53% | 952,638,202 |
| 2022-01-26 | 2022-01-24 | 7.126 | 138,201,988 | -290,674 | 4.55% | 984,775,932 |
| 2022-01-25 | 2022-01-21 | 7.359 | 138,492,662 | +62,906 | 4.56% | 1,019,202,812 |
| 2022-01-24 | 2022-01-20 | 7.488 | 138,429,756 | -76,767 | 4.56% | 1,036,527,392 |
| 2022-01-21 | 2022-01-19 | 7.593 | 138,506,523 | +807,269 | 4.56% | 1,051,663,702 |
| 2022-01-20 | 2022-01-18 | 7.383 | 137,699,254 | -152,834 | 4.53% | 1,016,580,949 |
| 2022-01-19 | 2022-01-17 | 7.383 | 137,852,088 | +809,251 | 4.54% | 1,017,709,264 |
| 2022-01-18 | 2022-01-14 | 7.394 | 137,042,837 | +100,542 | 4.51% | 1,013,335,719 |
| 2022-01-17 | 2022-01-13 | 7.348 | 136,942,295 | -50,080 | 4.51% | 1,006,193,594 |
| 2022-01-14 | 2022-01-12 | 7.488 | 136,992,375 | +357,835 | 4.51% | 1,025,764,643 |
| 2022-01-13 | 2022-01-11 | 7.453 | 136,634,540 | +81,327 | 4.50% | 1,018,297,033 |
| 2022-01-12 | 2022-01-10 | 7.499 | 136,553,213 | +657,976 | 4.49% | 1,024,071,434 |
| 2022-01-11 | 2022-01-07 | 7.301 | 135,895,237 | -183,626 | 4.47% | 992,150,495 |
| 2022-01-10 | 2022-01-06 | 7.383 | 136,078,863 | +612,217 | 4.48% | 1,004,618,221 |
| 2022-01-07 | 2022-01-05 | 7.441 | 135,466,646 | +330,306 | 4.46% | 1,008,010,629 |
| 2022-01-06 | 2022-01-04 | 7.616 | 135,136,340 | +177,205 | 4.45% | 1,029,231,451 |
| 2022-01-05 | 2022-01-03 | 7.651 | 134,959,135 | -49,224 | 4.44% | 1,032,611,332 |
| 2022-01-04 | 2021-12-31 | 7.546 | 135,008,359 | +129,802 | 4.44% | 1,018,794,232 |
| 2022-01-03 | 2021-12-29 | 7.406 | 134,878,557 | +228,498 | 4.44% | 998,907,950 |
| 2021-12-30 | 2021-12-28 | 7.488 | 134,650,059 | +127,126 | 4.43% | 1,008,225,966 |
| 2021-12-29 | 2021-12-24 | 7.581 | 134,522,933 | +130,332 | 4.43% | 1,019,845,362 |
| 2021-12-28 | 2021-12-22 | 7.476 | 134,392,601 | -1,464,163 | 4.42% | 1,004,728,297 |
| 2021-12-23 | 2021-12-21 | 7.313 | 135,856,764 | -512,427 | 4.47% | 993,456,601 |
| 2021-12-22 | 2021-12-20 | 7.219 | 136,369,191 | +39,788 | 4.49% | 984,459,921 |
| 2021-12-21 | 2021-12-17 | 7.289 | 136,329,403 | -61,027 | 4.49% | 993,727,763 |
| 2021-12-20 | 2021-12-16 | 7.429 | 136,390,430 | +186,632 | 4.49% | 1,013,291,303 |
| 2021-12-17 | 2021-12-15 | 7.149 | 136,203,798 | +139,539 | 4.48% | 973,719,665 |
| 2021-12-16 | 2021-12-14 | 7.137 | 136,064,259 | +173,614 | 4.48% | 971,132,686 |
| 2021-12-15 | 2021-12-13 | 7.056 | 135,890,645 | -155,819 | 4.47% | 958,781,840 |
| 2021-12-14 | 2021-12-10 | 7.301 | 136,046,464 | -1,682 | 4.48% | 993,254,581 |
| 2021-12-13 | 2021-12-09 | 7.406 | 136,048,146 | +1,283 | 4.48% | 1,007,569,903 |
| 2021-12-10 | 2021-12-08 | 7.429 | 136,046,863 | -200,582 | 4.48% | 1,010,738,826 |
| 2021-12-09 | 2021-12-07 | 7.429 | 136,247,445 | -309,139 | 4.48% | 1,012,229,018 |
| 2021-12-08 | 2021-12-06 | 7.207 | 136,556,584 | +116,043 | 4.49% | 984,217,559 |
| 2021-12-07 | 2021-12-03 | 7.324 | 136,440,541 | +296,182 | 4.49% | 999,319,298 |
| 2021-12-06 | 2021-12-02 | 7.336 | 136,144,359 | -109,149 | 4.48% | 998,740,350 |
| 2021-12-03 | 2021-12-01 | 7.289 | 136,253,508 | -399,940 | 4.48% | 993,174,552 |
| 2021-12-02 | 2021-11-30 | 7.464 | 136,653,448 | +35,422 | 4.50% | 1,020,034,247 |
| 2021-12-01 | 2021-11-29 | 7.534 | 136,618,026 | -347,099 | 4.50% | 1,029,345,147 |
| 2021-11-30 | 2021-11-26 | 7.745 | 136,965,125 | +390,045 | 4.51% | 1,060,759,249 |
| 2021-11-29 | 2021-11-25 | 7.675 | 136,575,080 | -422,895 | 4.49% | 1,048,166,159 |
| 2021-11-26 | 2021-11-24 | 7.499 | 136,997,975 | -235,097 | 4.51% | 1,027,406,897 |
| 2021-11-25 | 2021-11-23 | 7.616 | 137,233,072 | +56,132 | 4.52% | 1,045,200,676 |
| 2021-11-24 | 2021-11-22 | 7.640 | 137,176,940 | -534,611 | 4.51% | 1,047,977,986 |
| 2021-11-23 | 2021-11-19 | 7.383 | 137,711,551 | +482,393 | 4.53% | 1,016,671,733 |
| 2021-11-22 | 2021-11-18 | 7.383 | 137,229,158 | -101,770 | 4.52% | 1,013,110,410 |
| 2021-11-19 | 2021-11-17 | 7.406 | 137,330,928 | +28,250 | 4.52% | 1,017,070,162 |
| 2021-11-18 | 2021-11-16 | 7.406 | 137,302,678 | -403,206 | 4.52% | 1,016,860,943 |
| 2021-11-17 | 2021-11-15 | 7.359 | 137,705,884 | -887 | 4.53% | 1,013,412,712 |
| 2021-11-16 | 2021-11-12 | 7.313 | 137,706,771 | +50,199 | 4.53% | 1,006,984,832 |
| 2021-11-15 | 2021-11-11 | 7.161 | 137,656,572 | -509,252 | 4.53% | 985,713,548 |
| 2021-11-12 | 2021-11-10 | 7.207 | 138,165,824 | -797,733 | 4.55% | 995,815,992 |
| 2021-11-11 | 2021-11-09 | 7.079 | 138,963,557 | -2,332 | 4.57% | 983,709,458 |
| 2021-11-10 | 2021-11-08 | 6.927 | 138,965,889 | -33,387 | 4.57% | 962,622,934 |
| 2021-11-09 | 2021-11-05 | 6.950 | 138,999,276 | -137,642 | 4.57% | 966,101,607 |
| 2021-11-08 | 2021-11-04 | 7.114 | 139,136,918 | -292,165 | 4.58% | 989,812,588 |
| 2021-11-05 | 2021-11-03 | 7.091 | 139,429,083 | +130,122 | 4.59% | 988,633,592 |
| 2021-11-04 | 2021-11-02 | 6.985 | 139,298,961 | -405,486 | 4.58% | 973,066,143 |
| 2021-11-03 | 2021-11-01 | 7.044 | 139,704,447 | -764,038 | 4.60% | 984,058,333 |
| 2021-11-02 | 2021-10-29 | 7.301 | 140,468,485 | +543,841 | 4.62% | 1,025,539,085 |
| 2021-11-01 | 2021-10-28 | 7.254 | 139,924,644 | -11,364 | 4.60% | 1,015,030,545 |
| 2021-10-29 | 2021-10-27 | 7.359 | 139,936,008 | -23,114 | 4.61% | 1,029,824,763 |
| 2021-10-28 | 2021-10-26 | 7.359 | 139,959,122 | -260,231 | 4.61% | 1,029,994,865 |
| 2021-10-27 | 2021-10-25 | 7.441 | 140,219,353 | -93,237 | 4.61% | 1,043,375,638 |
| 2021-10-26 | 2021-10-22 | 7.464 | 140,312,590 | +254,538 | 4.62% | 1,047,347,499 |
| 2021-10-25 | 2021-10-21 | 7.476 | 140,058,052 | -272,229 | 4.61% | 1,047,083,597 |
| 2021-10-22 | 2021-10-20 | 7.640 | 140,330,281 | -19,352 | 4.62% | 1,072,068,274 |
| 2021-10-21 | 2021-10-19 | 7.710 | 140,349,633 | -195,508 | 4.62% | 1,082,052,961 |
| 2021-10-20 | 2021-10-18 | 7.710 | 140,545,141 | +360,902 | 4.63% | 1,083,560,268 |
| 2021-10-19 | 2021-10-15 | 7.651 | 140,184,239 | -269,317 | 4.61% | 1,072,590,112 |
| 2021-10-18 | 2021-10-12 | 7.546 | 140,453,556 | -749,922 | 4.62% | 1,059,884,541 |
| 2021-10-15 | 2021-10-11 | 7.464 | 141,203,478 | -179,573 | 4.65% | 1,053,997,432 |
| 2021-10-12 | 2021-10-08 | 7.172 | 141,383,051 | +3,852 | 4.65% | 1,014,049,187 |
| 2021-10-11 | 2021-10-07 | 7.009 | 141,379,199 | +121,989 | 4.65% | 990,900,546 |
| 2021-10-08 | 2021-10-06 | 6.997 | 141,257,210 | +111,036 | 4.65% | 988,395,472 |
| 2021-10-07 | 2021-10-05 | 7.032 | 141,146,174 | +310,596 | 4.65% | 992,564,875 |
| 2021-10-06 | 2021-10-04 | 7.079 | 140,835,578 | +15,137 | 4.63% | 996,961,312 |
| 2021-10-05 | 2021-09-30 | 7.254 | 140,820,441 | -245,691 | 4.63% | 1,021,528,767 |
| 2021-10-04 | 2021-09-29 | 6.880 | 141,066,132 | +675,472 | 4.64% | 970,580,036 |
| 2021-09-30 | 2021-09-28 | 6.997 | 140,390,660 | +496,595 | 4.62% | 982,332,107 |
| 2021-09-29 | 2021-09-27 | 6.997 | 139,894,065 | +295,345 | 4.60% | 978,857,366 |
| 2021-09-28 | 2021-09-24 | 7.056 | 139,598,720 | +162,602 | 4.59% | 984,944,310 |
| 2021-09-27 | 2021-09-23 | 7.172 | 139,436,118 | +247,439 | 4.59% | 1,000,085,096 |
| 2021-09-24 | 2021-09-21 | 7.091 | 139,188,679 | +415,104 | 4.58% | 986,928,987 |
| 2021-09-23 | 2021-09-20 | 7.032 | 138,773,575 | -542,340 | 4.57% | 975,880,339 |
| 2021-09-21 | 2021-09-17 | 7.196 | 139,315,915 | +239,032 | 4.58% | 1,002,477,755 |
| 2021-09-20 | 2021-09-16 | 7.009 | 139,076,883 | -881,747 | 4.58% | 974,764,041 |
| 2021-09-17 | 2021-09-15 | 7.161 | 139,958,630 | -509,980 | 4.61% | 1,002,197,830 |
| 2021-09-16 | 2021-09-14 | 7.313 | 140,468,610 | +837,679 | 4.62% | 1,027,180,861 |
| 2021-09-15 | 2021-09-13 | 7.301 | 139,630,931 | +593,389 | 4.60% | 1,019,424,230 |
| 2021-09-14 | 2021-09-10 | 7.418 | 139,037,542 | +564,569 | 4.58% | 1,031,333,459 |
| 2021-09-13 | 2021-09-09 | 7.313 | 138,472,973 | +577,450 | 4.56% | 1,012,587,707 |
| 2021-09-10 | 2021-09-08 | 7.523 | 137,895,523 | +1,114,168 | 4.54% | 1,037,359,610 |
| 2021-09-09 | 2021-09-07 | 7.570 | 136,781,355 | +665,591 | 4.50% | 1,035,369,121 |
| 2021-09-08 | 2021-09-06 | 7.499 | 136,115,764 | +611,230 | 4.48% | 1,020,790,816 |
| 2021-09-07 | 2021-09-03 | 7.441 | 135,504,534 | +185,338 | 4.46% | 1,008,292,554 |
| 2021-09-06 | 2021-09-02 | 7.418 | 135,319,196 | +69,652 | 4.45% | 1,003,752,026 |
| 2021-09-03 | 2021-09-01 | 7.359 | 135,249,544 | +878,067 | 4.45% | 995,335,880 |
| 2021-09-02 | 2021-08-31 | 7.242 | 134,371,477 | -441,490 | 4.42% | 973,177,549 |
| 2021-09-01 | 2021-08-30 | 7.231 | 134,812,967 | +14,338 | 4.44% | 974,800,216 |
| 2021-08-31 | 2021-08-27 | 7.091 | 134,798,629 | -115,676 | 4.44% | 955,800,970 |
| 2021-08-30 | 2021-08-26 | 7.161 | 134,914,305 | -141,330 | 4.44% | 966,077,074 |
| 2021-08-27 | 2021-08-25 | 7.207 | 135,055,635 | -30,941 | 4.44% | 973,399,624 |
| 2021-08-26 | 2021-08-24 | 7.231 | 135,086,576 | +197,713 | 4.45% | 976,778,617 |
| 2021-08-25 | 2021-08-23 | 7.102 | 134,888,863 | +50,731 | 4.44% | 958,016,467 |
| 2021-08-24 | 2021-08-20 | 7.161 | 134,838,132 | -190,116 | 4.44% | 965,531,624 |
| 2021-08-23 | 2021-08-19 | 7.488 | 135,028,248 | +409,903 | 4.44% | 1,011,057,751 |
| 2021-08-20 | 2021-08-18 | 7.640 | 134,618,345 | +114,635 | 4.43% | 1,028,431,324 |
| 2021-08-19 | 2021-08-17 | 7.581 | 134,503,710 | -8,770 | 4.43% | 1,019,699,629 |
| 2021-08-18 | 2021-08-16 | 7.838 | 134,512,480 | -803,781 | 4.43% | 1,054,334,459 |
| 2021-08-17 | 2021-08-13 | 7.850 | 135,316,261 | -202,838 | 4.45% | 1,062,215,325 |
| 2021-08-16 | 2021-08-12 | 7.733 | 135,519,099 | -457,396 | 4.46% | 1,047,977,107 |
| 2021-08-13 | 2021-08-11 | 8.060 | 135,976,495 | -1,864,523 | 4.47% | 1,095,989,097 |
| 2021-08-12 | 2021-08-10 | 7.791 | 137,841,018 | -609,573 | 4.54% | 1,073,983,493 |
| 2021-08-11 | 2021-08-09 | 7.558 | 138,450,591 | +96,244 | 4.56% | 1,046,387,144 |
| 2021-08-10 | 2021-08-06 | 7.383 | 138,354,347 | -73,789 | 4.55% | 1,021,417,250 |
| 2021-08-09 | 2021-08-05 | 7.406 | 138,428,136 | -1,199,284 | 4.56% | 1,025,196,063 |
| 2021-08-06 | 2021-08-04 | 7.686 | 139,627,420 | -456,282 | 4.60% | 1,073,222,843 |
| 2021-08-05 | 2021-08-03 | 7.546 | 140,083,702 | +28,576 | 4.61% | 1,057,093,565 |
| 2021-08-04 | 2021-08-02 | 7.231 | 140,055,126 | +77,474 | 4.61% | 1,012,705,010 |
| 2021-08-03 | 2021-07-30 | 7.219 | 139,977,652 | -321,554 | 4.61% | 1,010,509,685 |
| 2021-08-02 | 2021-07-29 | 7.184 | 140,299,206 | -83,467 | 4.62% | 1,007,914,353 |
| 2021-07-30 | 2021-07-28 | 6.845 | 140,382,673 | -86,340 | 4.62% | 960,958,039 |
| 2021-07-29 | 2021-07-27 | 6.623 | 140,469,013 | -154,947 | 4.62% | 930,372,555 |
| 2021-07-28 | 2021-07-26 | 7.056 | 140,623,960 | +124,557 | 4.63% | 992,177,931 |
| 2021-07-27 | 2021-07-23 | 7.558 | 140,499,403 | +255,107 | 4.62% | 1,061,871,734 |
| 2021-07-26 | 2021-07-22 | 7.803 | 140,244,296 | +459,279 | 4.62% | 1,094,346,794 |
| 2021-07-23 | 2021-07-21 | 7.768 | 139,785,017 | +47,512 | 4.60% | 1,085,864,337 |
| 2021-07-22 | 2021-07-20 | 7.838 | 139,737,505 | +56,928 | 4.60% | 1,095,289,201 |
| 2021-07-21 | 2021-07-19 | 8.013 | 139,680,577 | +32,102 | 4.60% | 1,119,317,869 |
| 2021-07-20 | 2021-07-16 | 8.025 | 139,648,475 | -44,515 | 4.60% | 1,120,691,906 |
| 2021-07-19 | 2021-07-15 | 8.130 | 139,692,990 | -42,673 | 4.60% | 1,135,735,376 |
| 2021-07-16 | 2021-07-14 | 8.083 | 139,735,663 | -78,330 | 4.60% | 1,129,553,108 |
| 2021-07-15 | 2021-07-13 | 8.119 | 139,813,993 | +107,436 | 4.60% | 1,135,085,941 |
| 2021-07-14 | 2021-07-12 | 7.897 | 139,706,557 | +71,054 | 4.60% | 1,103,206,435 |
| 2021-07-13 | 2021-07-09 | 7.827 | 139,635,503 | +155,985 | 4.60% | 1,092,858,557 |
| 2021-07-12 | 2021-07-08 | 7.920 | 139,479,518 | +8,989 | 4.59% | 1,104,672,220 |
| 2021-07-09 | 2021-07-07 | 7.955 | 139,470,529 | -600,950 | 4.59% | 1,109,488,642 |
| 2021-07-08 | 2021-07-06 | 7.967 | 140,071,479 | +84,750 | 4.61% | 1,115,905,427 |
| 2021-07-07 | 2021-07-05 | 8.154 | 139,986,729 | +494,806 | 4.61% | 1,141,394,010 |
| 2021-07-06 | 2021-07-02 | 8.364 | 139,491,923 | +1,075,610 | 4.59% | 1,166,689,756 |
| 2021-07-05 | 2021-06-30 | 8.481 | 138,416,313 | +607,806 | 4.56% | 1,173,862,417 |
| 2021-07-02 | 2021-06-29 | 8.422 | 137,808,507 | -71,053 | 4.54% | 1,160,658,866 |
| 2021-06-30 | 2021-06-28 | 8.527 | 137,879,560 | +603,954 | 4.54% | 1,175,752,876 |
| 2021-06-29 | 2021-06-25 | 8.399 | 137,275,606 | +22,594 | 4.52% | 1,152,963,505 |
| 2021-06-28 | 2021-06-24 | 8.364 | 137,253,012 | +2,575,297 | 4.52% | 1,147,963,836 |
| 2021-06-25 | 2021-06-23 | 8.446 | 134,677,715 | +1,706,269 | 4.43% | 1,137,436,963 |
| 2021-06-24 | 2021-06-22 | 8.492 | 132,971,446 | +1,145,414 | 4.38% | 1,129,239,609 |
| 2021-06-23 | 2021-06-21 | 8.329 | 131,826,032 | +546,145 | 4.34% | 1,097,953,659 |
| 2021-06-22 | 2021-06-18 | 8.270 | 131,279,887 | -394,613 | 4.32% | 1,085,737,287 |
| 2021-06-21 | 2021-06-17 | 8.294 | 131,674,500 | -448,588 | 4.33% | 1,092,077,168 |
| 2021-06-18 | 2021-06-16 | 8.411 | 132,123,088 | -444,708 | 4.35% | 1,111,231,420 |
| 2021-06-17 | 2021-06-15 | 8.609 | 132,567,796 | -327,796 | 4.36% | 1,141,297,391 |
| 2021-06-16 | 2021-06-11 | 8.890 | 132,895,592 | +119,685 | 4.37% | 1,181,377,060 |
| 2021-06-15 | 2021-06-10 | 9.053 | 132,775,907 | +256,819 | 4.37% | 1,202,027,158 |
| 2021-06-11 | 2021-06-09 | 8.995 | 132,519,088 | +8,722 | 4.36% | 1,191,962,148 |
| 2021-06-10 | 2021-06-08 | 9.065 | 132,510,366 | +72,550 | 4.36% | 1,201,171,103 |
| 2021-06-09 | 2021-06-07 | 9.370 | 132,437,816 | +547,189 | 4.36% | 1,240,976,837 |
| 2021-06-08 | 2021-06-04 | 9.323 | 131,890,627 | +1,604,519 | 4.34% | 1,229,599,978 |
| 2021-06-07 | 2021-06-03 | 9.465 | 130,286,108 | +461,755 | 4.35% | 1,233,161,824 |
| 2021-06-04 | 2021-06-02 | 9.655 | 129,824,353 | +1,175,148 | 4.33% | 1,253,397,884 |
| 2021-06-03 | 2021-06-01 | 9.655 | 128,649,205 | +853,868 | 4.29% | 1,242,052,339 |
| 2021-06-02 | 2021-05-31 | 9.583 | 127,795,337 | +2,265,144 | 4.26% | 1,224,725,360 |
| 2021-06-01 | 2021-05-28 | 9.477 | 125,530,193 | +232,018 | 4.19% | 1,189,633,992 |
| 2021-05-31 | 2021-05-27 | 9.382 | 125,298,175 | +3,416,960 | 4.18% | 1,175,560,835 |
| 2021-05-28 | 2021-05-26 | 8.517 | 121,881,215 | +1,283,305 | 4.07% | 1,038,103,958 |
| 2021-05-27 | 2021-05-25 | 8.067 | 120,597,910 | +1,105,517 | 4.02% | 972,886,271 |
| 2021-05-26 | 2021-05-24 | 8.292 | 119,492,393 | +45,422 | 3.99% | 990,862,700 |
| 2021-05-25 | 2021-05-21 | 8.067 | 119,446,971 | +267,116 | 3.99% | 963,601,427 |
| 2021-05-24 | 2021-05-20 | 8.138 | 119,179,855 | +1,042,076 | 3.98% | 969,917,447 |
| 2021-05-21 | 2021-05-18 | 8.103 | 118,137,779 | -533,073 | 3.94% | 957,238,340 |
| 2021-05-20 | 2021-05-17 | 8.008 | 118,670,852 | -73,442 | 3.96% | 950,311,397 |
| 2021-05-18 | 2021-05-14 | 7.842 | 118,744,294 | +133,351 | 3.96% | 931,206,333 |
| 2021-05-17 | 2021-05-13 | 7.818 | 118,610,943 | +783,677 | 3.96% | 927,350,426 |
| 2021-05-14 | 2021-05-12 | 7.913 | 117,827,266 | +59,388 | 3.93% | 932,389,652 |
| 2021-05-13 | 2021-05-11 | 7.712 | 117,767,878 | -528,570 | 3.93% | 908,203,184 |
| 2021-05-12 | 2021-05-10 | 7.830 | 118,296,448 | +201,073 | 3.95% | 926,292,922 |
| 2021-05-11 | 2021-05-07 | 7.818 | 118,095,375 | -243,724 | 3.94% | 923,319,498 |
| 2021-05-10 | 2021-05-06 | 7.735 | 118,339,099 | +66,320 | 3.95% | 915,412,042 |
| 2021-05-07 | 2021-05-05 | 7.700 | 118,272,779 | -372,242 | 3.95% | 910,695,812 |
| 2021-05-06 | 2021-05-04 | 7.783 | 118,645,021 | +89,058 | 3.96% | 923,400,422 |
| 2021-05-05 | 2021-05-03 | 7.818 | 118,555,963 | +248,606 | 3.96% | 926,920,569 |
| 2021-05-04 | 2021-04-30 | 7.724 | 118,307,357 | +30,856 | 3.95% | 913,765,022 |
| 2021-05-03 | 2021-04-29 | 7.807 | 118,276,501 | +776,459 | 3.95% | 923,334,503 |
| 2021-04-30 | 2021-04-28 | 7.700 | 117,500,042 | +624,038 | 3.92% | 904,745,767 |
| 2021-04-29 | 2021-04-27 | 7.830 | 116,876,004 | +16,514 | 3.90% | 915,170,465 |
| 2021-04-28 | 2021-04-26 | 7.913 | 116,859,490 | +224,124 | 3.90% | 924,731,455 |
| 2021-04-27 | 2021-04-23 | 8.126 | 116,635,366 | +624,485 | 3.89% | 947,828,043 |
| 2021-04-26 | 2021-04-22 | 8.055 | 116,010,881 | +514,853 | 3.87% | 934,507,560 |
| 2021-04-23 | 2021-04-21 | 8.126 | 115,496,028 | +185,788 | 3.85% | 938,569,303 |
| 2021-04-22 | 2021-04-20 | 8.174 | 115,310,240 | +309,807 | 3.85% | 942,523,415 |
| 2021-04-21 | 2021-04-19 | 7.961 | 115,000,433 | +38,441 | 3.84% | 915,469,606 |
| 2021-04-20 | 2021-04-16 | 8.032 | 114,961,992 | +74,287 | 3.84% | 923,334,697 |
| 2021-04-19 | 2021-04-15 | 7.937 | 114,887,705 | +30,930 | 3.83% | 911,850,285 |
| 2021-04-16 | 2021-04-14 | 7.878 | 114,856,775 | -30,497 | 3.83% | 904,801,777 |
| 2021-04-15 | 2021-04-13 | 7.641 | 114,887,272 | +175,742 | 3.83% | 877,822,712 |
| 2021-04-14 | 2021-04-12 | 7.747 | 114,711,530 | +54,344 | 3.83% | 888,709,867 |
| 2021-04-13 | 2021-04-09 | 7.664 | 114,657,186 | -363,957 | 3.83% | 878,781,167 |
| 2021-04-12 | 2021-04-08 | 7.712 | 115,021,143 | -15,903 | 3.84% | 887,020,893 |
| 2021-04-09 | 2021-04-07 | 7.522 | 115,037,046 | +102,643 | 3.84% | 865,339,698 |
| 2021-04-08 | 2021-04-01 | 7.499 | 114,934,403 | +107,330 | 3.84% | 861,844,543 |
| 2021-04-07 | 2021-03-31 | 7.309 | 114,827,073 | -30,052 | 3.83% | 839,275,683 |
| 2021-04-01 | 2021-03-30 | 7.416 | 114,857,125 | -109,972 | 3.83% | 851,740,809 |
| 2021-03-31 | 2021-03-29 | 7.285 | 114,967,097 | -425,783 | 3.84% | 837,575,302 |
| 2021-03-30 | 2021-03-26 | 7.617 | 115,392,880 | +1,610,565 | 3.85% | 878,952,017 |
| 2021-03-29 | 2021-03-25 | 7.368 | 113,782,315 | -510,126 | 3.80% | 838,378,885 |
| 2021-03-26 | 2021-03-24 | 7.333 | 114,292,441 | +663,903 | 3.81% | 838,075,874 |
| 2021-03-25 | 2021-03-23 | 7.392 | 113,628,538 | +476,196 | 3.79% | 839,937,923 |
| 2021-03-24 | 2021-03-22 | 7.747 | 113,152,342 | +53,872 | 3.78% | 876,630,299 |
| 2021-03-23 | 2021-03-19 | 8.043 | 113,098,470 | +2,226,990 | 3.77% | 909,707,312 |
| 2021-03-22 | 2021-03-18 | 8.020 | 110,871,480 | +1,063,230 | 3.70% | 889,167,735 |
| 2021-03-19 | 2021-03-17 | 8.079 | 109,808,250 | +2,243,822 | 3.66% | 887,144,831 |
| 2021-03-18 | 2021-03-16 | 8.032 | 107,564,428 | +2,086,637 | 3.59% | 863,920,039 |
| 2021-03-17 | 2021-03-15 | 7.629 | 105,477,791 | +61,655 | 3.52% | 804,677,902 |
| 2021-03-16 | 2021-03-12 | 7.700 | 105,416,136 | +153,662 | 3.52% | 811,700,160 |
| 2021-03-15 | 2021-03-11 | 7.676 | 105,262,474 | +319,464 | 3.51% | 808,023,070 |
| 2021-03-12 | 2021-03-10 | 7.333 | 104,943,010 | -92,433 | 3.50% | 769,519,000 |
| 2021-03-11 | 2021-03-09 | 7.167 | 105,035,443 | +59,823 | 3.51% | 752,777,150 |
| 2021-03-10 | 2021-03-08 | 7.179 | 104,975,620 | +692,297 | 3.50% | 753,591,956 |
| 2021-03-09 | 2021-03-05 | 7.439 | 104,283,323 | +210,619 | 3.48% | 775,799,842 |
| 2021-03-08 | 2021-03-04 | 7.463 | 104,072,704 | -147,728 | 3.47% | 776,698,684 |
| 2021-03-05 | 2021-03-03 | 7.558 | 104,220,432 | -583,442 | 3.48% | 787,678,025 |
| 2021-03-04 | 2021-03-02 | 7.439 | 104,803,874 | -964,757 | 3.50% | 779,672,402 |
| 2021-03-03 | 2021-03-01 | 7.487 | 105,768,631 | -186,104 | 3.53% | 791,861,345 |
| 2021-03-02 | 2021-02-26 | 7.345 | 105,954,735 | +770,577 | 3.54% | 778,192,858 |
| 2021-03-01 | 2021-02-25 | 7.439 | 105,184,158 | +92,016 | 3.51% | 782,501,466 |
| 2021-02-26 | 2021-02-24 | 7.309 | 105,092,142 | -6,373 | 3.51% | 768,122,682 |
| 2021-02-25 | 2021-02-23 | 7.570 | 105,098,515 | +532,665 | 3.51% | 795,559,414 |
| 2021-02-24 | 2021-02-22 | 7.735 | 104,565,850 | -868,134 | 3.49% | 808,869,081 |
| 2021-02-23 | 2021-02-19 | 7.996 | 105,433,984 | -789,596 | 3.52% | 843,062,111 |
| 2021-02-22 | 2021-02-18 | 7.688 | 106,223,580 | -129,252 | 3.55% | 816,659,113 |
| 2021-02-19 | 2021-02-17 | 7.416 | 106,352,832 | -98,767 | 3.55% | 788,675,907 |
| 2021-02-18 | 2021-02-16 | 7.522 | 106,451,599 | -919,713 | 3.55% | 800,757,650 |
| 2021-02-17 | 2021-02-11 | 7.368 | 107,371,312 | -36,104 | 3.58% | 791,140,880 |
| 2021-02-16 | 2021-02-09 | 7.416 | 107,407,416 | -90,207 | 3.58% | 796,496,338 |
| 2021-02-10 | 2021-02-08 | 7.380 | 107,497,623 | +87,370 | 3.59% | 793,345,001 |
| 2021-02-09 | 2021-02-05 | 7.380 | 107,410,253 | -134,862 | 3.58% | 792,700,200 |
| 2021-02-08 | 2021-02-04 | 7.416 | 107,545,115 | +27,857 | 3.59% | 797,517,466 |
| 2021-02-05 | 2021-02-03 | 7.688 | 107,517,258 | +37,675 | 3.59% | 826,605,058 |
| 2021-02-04 | 2021-02-02 | 7.629 | 107,479,583 | -137,015 | 3.59% | 819,949,342 |
| 2021-02-03 | 2021-02-01 | 7.534 | 107,616,598 | -29,115 | 3.59% | 810,795,923 |
| 2021-02-02 | 2021-01-29 | 7.439 | 107,645,713 | -1,076,797 | 3.59% | 800,813,829 |
| 2021-02-01 | 2021-01-28 | 7.392 | 108,722,510 | +242,313 | 3.63% | 803,672,747 |
| 2021-01-29 | 2021-01-27 | 7.641 | 108,480,197 | -169,731 | 3.62% | 828,867,977 |
| 2021-01-28 | 2021-01-26 | 7.878 | 108,649,928 | +461,641 | 3.63% | 855,906,392 |
| 2021-01-27 | 2021-01-25 | 8.150 | 108,188,287 | +399,146 | 3.61% | 881,746,743 |
| 2021-01-26 | 2021-01-22 | 8.162 | 107,789,141 | +150,883 | 3.60% | 879,770,539 |
| 2021-01-25 | 2021-01-21 | 8.505 | 107,638,258 | -250 | 3.59% | 915,516,733 |
| 2021-01-22 | 2021-01-20 | 7.854 | 107,638,508 | -2,190,173 | 3.59% | 845,388,585 |
| 2021-01-21 | 2021-01-19 | 7.688 | 109,828,681 | +1,660,463 | 3.67% | 844,375,544 |
| 2021-01-20 | 2021-01-18 | 7.428 | 108,168,218 | +59,115 | 3.61% | 803,419,554 |
| 2021-01-19 | 2021-01-15 | 7.274 | 108,109,103 | +131,689 | 3.61% | 786,331,759 |
| 2021-01-18 | 2021-01-14 | 7.404 | 107,977,414 | +304,399 | 3.60% | 799,444,136 |
| 2021-01-15 | 2021-01-13 | 7.428 | 107,673,015 | +8,143 | 3.59% | 799,741,433 |
| 2021-01-14 | 2021-01-12 | 7.380 | 107,664,872 | -13,851 | 3.59% | 794,579,318 |
| 2021-01-13 | 2021-01-11 | 7.534 | 107,678,723 | +848,165 | 3.59% | 811,263,980 |
| 2021-01-12 | 2021-01-08 | 7.522 | 106,830,558 | +273,054 | 3.57% | 803,608,282 |
| 2021-01-11 | 2021-01-07 | 7.570 | 106,557,504 | +371,430 | 3.56% | 806,603,457 |
| 2021-01-08 | 2021-01-06 | 7.712 | 106,186,074 | +395,980 | 3.54% | 818,886,543 |
| 2021-01-07 | 2021-01-05 | 7.783 | 105,790,094 | +65,217 | 3.53% | 823,352,018 |
| 2021-01-06 | 2021-01-04 | 7.854 | 105,724,877 | -2,628,241 | 3.53% | 830,359,003 |
| 2021-01-05 | 2020-12-31 | 8.150 | 108,353,118 | -721,786 | 3.62% | 883,090,134 |
| 2021-01-04 | 2020-12-29 | 7.747 | 109,074,904 | +33,766 | 3.64% | 845,040,978 |
| 2020-12-30 | 2020-12-28 | 7.818 | 109,041,138 | -20,440 | 3.64% | 852,529,650 |
| 2020-12-29 | 2020-12-24 | 8.091 | 109,061,578 | +583,676 | 3.64% | 882,404,395 |
| 2020-12-28 | 2020-12-22 | 8.055 | 108,477,902 | +486,206 | 3.62% | 873,826,823 |
| 2020-12-23 | 2020-12-21 | 8.269 | 107,991,696 | +330,365 | 3.60% | 892,937,302 |
| 2020-12-22 | 2020-12-18 | 8.470 | 107,661,331 | -1,391,655 | 3.59% | 911,886,882 |
| 2020-12-21 | 2020-12-17 | 7.984 | 109,052,986 | +108,052 | 3.64% | 870,708,210 |
| 2020-12-18 | 2020-12-16 | 7.795 | 108,944,934 | +151,775 | 3.64% | 849,196,343 |
| 2020-12-17 | 2020-12-15 | 7.747 | 108,793,159 | -222,875 | 3.63% | 842,858,202 |
| 2020-12-16 | 2020-12-14 | 7.653 | 109,016,034 | +170,520 | 3.64% | 834,253,578 |
| 2020-12-15 | 2020-12-11 | 7.759 | 108,845,514 | +695,425 | 3.63% | 844,553,208 |
| 2020-12-14 | 2020-12-10 | 7.925 | 108,150,089 | -66,351 | 3.61% | 857,093,459 |
| 2020-12-11 | 2020-12-09 | 7.889 | 108,216,440 | +969,796 | 3.61% | 853,773,466 |
| 2020-12-10 | 2020-12-08 | 8.115 | 107,246,644 | -53,316 | 3.58% | 870,260,885 |
| 2020-12-09 | 2020-12-07 | 7.913 | 107,299,960 | +124,965 | 3.58% | 849,085,069 |
| 2020-12-08 | 2020-12-04 | 7.889 | 107,174,995 | -74,344 | 3.58% | 845,556,987 |
| 2020-12-07 | 2020-12-03 | 7.937 | 107,249,339 | +242,985 | 3.58% | 851,225,467 |
| 2020-12-04 | 2020-12-02 | 7.807 | 107,006,354 | -226,235 | 3.57% | 835,353,243 |
| 2020-12-03 | 2020-12-01 | 7.807 | 107,232,589 | -348,512 | 3.58% | 837,119,364 |
| 2020-12-02 | 2020-11-30 | 7.996 | 107,581,101 | +783,721 | 3.59% | 860,230,703 |
| 2020-12-01 | 2020-11-27 | 7.380 | 106,797,380 | -70,909 | 3.56% | 788,177,126 |
| 2020-11-30 | 2020-11-26 | 7.285 | 106,868,289 | +192,978 | 3.57% | 778,572,668 |
| 2020-11-27 | 2020-11-25 | 7.226 | 106,675,311 | -65,000 | 3.56% | 770,848,327 |
| 2020-11-26 | 2020-11-24 | 7.392 | 106,740,311 | -117,310 | 3.56% | 789,020,406 |
| 2020-11-25 | 2020-11-23 | 7.522 | 106,857,621 | -275,228 | 3.57% | 803,811,857 |
| 2020-11-24 | 2020-11-20 | 7.475 | 107,132,849 | +208,093 | 3.58% | 800,805,773 |
| 2020-11-23 | 2020-11-19 | 7.546 | 106,924,756 | +13,288 | 3.57% | 806,850,146 |
| 2020-11-20 | 2020-11-18 | 7.522 | 106,911,468 | +60,217 | 3.57% | 804,216,908 |
| 2020-11-19 | 2020-11-17 | 7.416 | 106,851,251 | -361,855 | 3.57% | 792,372,010 |
| 2020-11-18 | 2020-11-16 | 7.570 | 107,213,106 | +83,353 | 3.58% | 811,566,137 |
| 2020-11-17 | 2020-11-13 | 7.664 | 107,129,753 | -84,416 | 3.58% | 821,087,737 |
| 2020-11-16 | 2020-11-12 | 7.368 | 107,214,169 | -554,327 | 3.58% | 789,983,008 |
| 2020-11-13 | 2020-11-11 | 7.226 | 107,768,496 | +87,793 | 3.60% | 778,747,810 |
| 2020-11-12 | 2020-11-10 | 7.274 | 107,680,703 | -216,108 | 3.59% | 783,215,791 |
| 2020-11-11 | 2020-11-09 | 7.380 | 107,896,811 | -173,897 | 3.60% | 796,291,055 |
| 2020-11-10 | 2020-11-06 | 7.558 | 108,070,708 | -418,516 | 3.61% | 816,777,672 |
| 2020-11-09 | 2020-11-05 | 7.783 | 108,489,224 | -8,122 | 3.62% | 844,359,033 |
| 2020-11-06 | 2020-11-04 | 7.534 | 108,497,346 | +324,158 | 3.62% | 817,431,580 |
| 2020-11-05 | 2020-11-03 | 7.333 | 108,173,188 | +1,537,214 | 3.61% | 793,205,030 |
| 2020-11-04 | 2020-11-02 | 7.356 | 106,635,974 | -325,420 | 3.56% | 784,459,491 |
| 2020-11-03 | 2020-10-30 | 7.463 | 106,961,394 | +64,156 | 3.57% | 798,257,091 |
| 2020-11-02 | 2020-10-29 | 7.404 | 106,897,238 | +153,371 | 3.57% | 791,446,719 |
| 2020-10-30 | 2020-10-28 | 7.487 | 106,743,867 | -60,779 | 3.56% | 799,162,675 |
| 2020-10-29 | 2020-10-27 | 7.593 | 106,804,646 | +131,758 | 3.56% | 811,004,672 |
| 2020-10-28 | 2020-10-23 | 7.605 | 106,672,888 | +230,323 | 3.56% | 811,267,845 |
| 2020-10-27 | 2020-10-22 | 7.641 | 106,442,565 | -2,188,693 | 3.55% | 813,298,980 |
| 2020-10-23 | 2020-10-21 | 7.676 | 108,631,258 | -132,773 | 3.63% | 833,882,762 |
| 2020-10-22 | 2020-10-20 | 7.771 | 108,764,031 | -259,549 | 3.63% | 845,209,395 |
| 2020-10-21 | 2020-10-19 | 7.676 | 109,023,580 | +357,924 | 3.64% | 836,894,331 |
| 2020-10-20 | 2020-10-16 | 7.818 | 108,665,656 | +27,006 | 3.63% | 849,593,974 |
| 2020-10-19 | 2020-10-15 | 7.913 | 108,638,650 | -430,522 | 3.63% | 859,678,379 |
| 2020-10-16 | 2020-10-14 | 8.138 | 109,069,172 | -281,585 | 3.64% | 887,634,012 |
| 2020-10-15 | 2020-10-12 | 8.316 | 109,350,757 | +206,248 | 3.65% | 909,356,316 |
| 2020-10-14 | 2020-10-09 | 8.363 | 109,144,509 | -159,271 | 3.64% | 912,812,911 |
| 2020-10-12 | 2020-10-08 | 8.565 | 109,303,780 | +66,135 | 3.65% | 936,156,938 |
| 2020-10-09 | 2020-10-07 | 8.624 | 109,237,645 | -193,171 | 3.65% | 942,060,707 |
| 2020-10-08 | 2020-10-06 | 8.494 | 109,430,816 | -206,777 | 3.65% | 929,467,000 |
| 2020-10-07 | 2020-10-05 | 8.233 | 109,637,593 | -297,060 | 3.66% | 902,650,191 |
| 2020-10-06 | 2020-09-30 | 8.411 | 109,934,653 | +6,682 | 3.67% | 924,630,341 |
| 2020-10-05 | 2020-09-29 | 8.103 | 109,927,971 | +381,560 | 3.67% | 890,716,496 |
| 2020-09-30 | 2020-09-28 | 7.925 | 109,546,411 | -87,721 | 3.66% | 868,159,362 |
| 2020-09-29 | 2020-09-25 | 7.913 | 109,634,132 | +185,716 | 3.66% | 867,555,818 |
| 2020-09-28 | 2020-09-24 | 8.055 | 109,448,416 | +84,416 | 3.65% | 881,644,647 |
| 2020-09-25 | 2020-09-23 | 8.257 | 109,364,000 | +70,909 | 3.65% | 902,988,763 |
| 2020-09-24 | 2020-09-22 | 8.126 | 109,293,091 | +172,209 | 3.65% | 888,161,628 |
| 2020-09-23 | 2020-09-21 | 8.304 | 109,120,882 | +219,481 | 3.64% | 906,152,029 |
| 2020-09-22 | 2020-09-18 | 8.517 | 108,901,401 | +248,427 | 3.63% | 927,550,447 |
| 2020-09-21 | 2020-09-17 | 8.269 | 108,652,974 | +114,805 | 3.63% | 898,405,128 |
| 2020-09-18 | 2020-09-16 | 8.482 | 108,538,169 | +543,639 | 3.62% | 920,599,415 |
| 2020-09-17 | 2020-09-15 | 8.292 | 107,994,530 | -247,290 | 3.60% | 895,519,362 |
| 2020-09-16 | 2020-09-14 | 7.854 | 108,241,820 | -85,059 | 3.61% | 850,126,973 |
| 2020-09-15 | 2020-09-11 | 7.818 | 108,326,879 | -732,865 | 3.62% | 846,945,272 |
| 2020-09-14 | 2020-09-10 | 7.735 | 109,059,744 | +226,235 | 3.64% | 843,631,596 |
| 2020-09-11 | 2020-09-09 | 8.221 | 108,833,509 | +415,327 | 3.63% | 894,740,887 |
| 2020-09-10 | 2020-09-08 | 8.351 | 108,418,182 | +192,468 | 3.62% | 905,454,057 |
| 2020-09-09 | 2020-09-07 | 8.269 | 108,225,714 | +627,287 | 3.61% | 894,872,298 |
| 2020-09-08 | 2020-09-04 | 8.411 | 107,598,427 | -4,284,957 | 3.59% | 904,980,982 |
| 2020-09-07 | 2020-09-03 | 8.588 | 111,883,384 | -155,325 | 3.73% | 960,901,301 |
| 2020-09-04 | 2020-09-02 | 8.340 | 112,038,709 | +72,389 | 3.74% | 934,363,654 |
| 2020-09-03 | 2020-09-01 | 8.529 | 111,966,320 | +20,260 | 3.74% | 954,981,773 |
| 2020-09-02 | 2020-08-31 | 8.375 | 111,946,060 | -870,592 | 3.74% | 937,569,365 |
| 2020-09-01 | 2020-08-28 | 8.577 | 112,816,652 | -27,013 | 3.77% | 967,580,161 |
| 2020-08-31 | 2020-08-27 | 8.351 | 112,843,665 | +265,964 | 3.77% | 942,413,463 |
| 2020-08-28 | 2020-08-26 | 8.790 | 112,577,701 | -1,413,243 | 3.76% | 989,535,689 |
| 2020-08-27 | 2020-08-25 | 8.802 | 113,990,944 | -340,132 | 3.80% | 1,003,308,163 |
| 2020-08-26 | 2020-08-24 | 8.813 | 114,331,076 | +124,936 | 3.82% | 1,007,656,261 |
| 2020-08-25 | 2020-08-21 | 8.861 | 114,206,140 | +180,650 | 3.81% | 1,011,966,726 |
| 2020-08-24 | 2020-08-20 | 9.003 | 114,025,490 | +236,365 | 3.81% | 1,026,575,088 |
| 2020-08-21 | 2020-08-19 | 9.287 | 113,789,125 | +536,886 | 3.80% | 1,056,798,047 |
| 2020-08-20 | 2020-08-18 | 9.003 | 113,252,239 | -263,378 | 3.78% | 1,019,613,485 |
| 2020-08-19 | 2020-08-17 | 9.003 | 113,515,617 | +60,780 | 3.79% | 1,021,984,685 |
| 2020-08-18 | 2020-08-14 | 9.086 | 113,454,837 | +673,639 | 3.79% | 1,030,845,458 |
| 2020-08-17 | 2020-08-13 | 9.039 | 112,781,198 | +163,404 | 3.76% | 1,019,380,738 |
| 2020-08-14 | 2020-08-12 | 8.991 | 112,617,794 | +441,495 | 3.76% | 1,012,567,476 |
| 2020-08-13 | 2020-08-11 | 9.678 | 112,176,299 | +263,800 | 3.74% | 1,085,671,270 |
| 2020-08-12 | 2020-08-10 | 9.844 | 111,912,499 | -797,731 | 3.73% | 1,101,678,310 |
| 2020-08-11 | 2020-08-07 | 9.773 | 112,710,230 | +168,832 | 3.76% | 1,101,520,201 |
| 2020-08-10 | 2020-08-06 | 10.069 | 112,541,398 | +1,011,304 | 3.76% | 1,133,199,601 |
| 2020-08-07 | 2020-08-05 | 10.330 | 111,530,094 | -791,822 | 3.91% | 1,152,082,911 |
| 2020-08-06 | 2020-08-04 | 10.152 | 112,321,916 | -81,799 | 3.94% | 1,140,303,629 |
| 2020-08-05 | 2020-08-03 | 10.602 | 112,403,715 | -1,786,280 | 3.94% | 1,191,732,771 |
| 2020-08-04 | 2020-07-31 | 8.695 | 114,189,995 | -1,218,228 | 4.00% | 992,885,791 |
| 2020-08-03 | 2020-07-30 | 8.032 | 115,408,223 | +77,663 | 4.05% | 926,918,669 |
| 2020-07-31 | 2020-07-29 | 7.522 | 115,330,560 | +5,065 | 4.04% | 867,547,590 |
| 2020-07-30 | 2020-07-28 | 7.321 | 115,325,495 | +29,545 | 4.04% | 844,284,826 |
| 2020-07-29 | 2020-07-27 | 7.345 | 115,295,950 | -226,235 | 4.04% | 846,800,144 |
| 2020-07-28 | 2020-07-24 | 7.605 | 115,522,185 | +2,422,624 | 4.05% | 878,568,452 |
| 2020-07-27 | 2020-07-23 | 7.961 | 113,099,561 | +39,409 | 3.97% | 900,337,571 |
| 2020-07-24 | 2020-07-22 | 7.534 | 113,060,152 | +333,443 | 3.97% | 851,808,290 |
| 2020-07-23 | 2020-07-21 | 7.818 | 112,726,709 | +601,042 | 3.95% | 881,345,001 |
| 2020-07-22 | 2020-07-20 | 7.688 | 112,125,667 | +104,676 | 3.93% | 862,035,037 |
| 2020-07-21 | 2020-07-17 | 7.096 | 112,020,991 | -719,224 | 3.93% | 794,879,715 |
| 2020-07-20 | 2020-07-16 | 6.906 | 112,740,215 | +1,011,303 | 3.95% | 778,614,693 |
| 2020-07-17 | 2020-07-15 | 7.226 | 111,728,912 | +665,199 | 3.92% | 807,366,242 |
| 2020-07-16 | 2020-07-14 | 6.894 | 111,063,713 | -43,897 | 3.90% | 765,720,642 |
| 2020-07-15 | 2020-07-13 | 7.084 | 111,107,610 | -216,105 | 3.90% | 787,082,346 |
| 2020-07-14 | 2020-07-10 | 6.800 | 111,323,715 | -590,912 | 3.90% | 756,963,197 |
| 2020-07-13 | 2020-07-09 | 6.871 | 111,914,627 | +130,001 | 3.93% | 768,935,704 |
| 2020-07-10 | 2020-07-08 | 6.823 | 111,784,626 | +165,550 | 3.92% | 762,745,656 |
| 2020-07-09 | 2020-07-07 | 6.823 | 111,619,076 | -10,130 | 3.91% | 761,616,051 |
| 2020-07-08 | 2020-07-06 | 6.492 | 111,629,206 | +30,390 | 3.92% | 724,658,809 |
| 2020-07-07 | 2020-07-03 | 6.563 | 111,598,816 | +53,182 | 3.91% | 732,393,588 |
| 2020-07-06 | 2020-07-02 | 6.551 | 111,545,634 | -60,780 | 3.91% | 730,723,188 |
| 2020-07-03 | 2020-06-30 | 6.444 | 111,606,414 | -60,779 | 3.91% | 719,222,450 |
| 2020-07-02 | 2020-06-29 | 6.219 | 111,667,193 | -182,339 | 3.92% | 694,480,545 |
| 2020-06-30 | 2020-06-26 | 6.397 | 111,849,532 | -23,636 | 3.92% | 715,489,249 |
| 2020-06-29 | 2020-06-24 | 6.726 | 111,873,168 | -2,533 | 3.92% | 752,440,338 |
| 2020-06-26 | 2020-06-23 | 6.883 | 111,875,701 | +1,924,743 | 3.92% | 769,987,743 |
| 2020-06-24 | 2020-06-22 | 6.449 | 109,950,958 | +169,246 | 3.92% | 709,030,201 |
| 2020-06-23 | 2020-06-19 | 6.593 | 109,781,712 | -427,323 | 3.92% | 723,817,801 |
| 2020-06-22 | 2020-06-18 | 6.424 | 110,209,035 | -39,823 | 3.93% | 708,037,636 |
| 2020-06-19 | 2020-06-17 | 6.352 | 110,248,858 | +26,549 | 3.93% | 700,320,193 |
| 2020-06-18 | 2020-06-16 | 6.220 | 110,222,309 | +502,574 | 3.93% | 685,537,380 |
| 2020-06-17 | 2020-06-15 | 6.027 | 109,719,735 | -6,637 | 3.92% | 661,251,528 |
| 2020-06-16 | 2020-06-12 | 6.087 | 109,726,372 | -179,202 | 3.92% | 667,904,443 |
| 2020-06-15 | 2020-06-11 | 6.087 | 109,905,574 | +33,186 | 3.92% | 668,995,246 |
| 2020-06-12 | 2020-06-10 | 6.244 | 109,872,388 | +1,012,157 | 3.92% | 686,009,702 |
| 2020-06-11 | 2020-06-09 | 6.232 | 108,860,231 | -681,776 | 3.88% | 678,377,959 |
| 2020-06-10 | 2020-06-08 | 6.340 | 109,542,007 | +36,504 | 3.91% | 694,509,790 |
| 2020-06-09 | 2020-06-05 | 6.461 | 109,505,503 | +398,226 | 3.91% | 707,477,559 |
| 2020-06-08 | 2020-06-04 | 6.400 | 109,107,277 | +39,822 | 3.89% | 698,329,153 |
| 2020-06-05 | 2020-06-03 | 6.557 | 109,067,455 | -39,822 | 3.89% | 715,164,607 |
| 2020-06-04 | 2020-06-02 | 6.509 | 109,107,277 | +128,593 | 3.89% | 710,165,240 |
| 2020-06-03 | 2020-06-01 | 6.569 | 108,978,684 | +19,912 | 3.89% | 715,896,099 |
| 2020-06-02 | 2020-05-29 | 6.437 | 108,958,772 | -48,119 | 3.89% | 701,318,655 |
| 2020-06-01 | 2020-05-28 | 6.232 | 109,006,891 | +106,193 | 3.89% | 679,291,892 |
| 2020-05-29 | 2020-05-27 | 6.268 | 108,900,698 | -168,662 | 3.89% | 682,568,027 |
| 2020-05-28 | 2020-05-26 | 6.364 | 109,069,360 | +136,812 | 3.89% | 694,142,478 |
| 2020-05-27 | 2020-05-25 | 6.208 | 108,932,548 | +53,096 | 3.89% | 676,202,583 |
| 2020-05-26 | 2020-05-22 | 6.159 | 108,879,452 | -436,389 | 3.89% | 670,623,489 |
| 2020-05-25 | 2020-05-21 | 6.388 | 109,315,841 | +149,659 | 3.90% | 698,346,409 |
| 2020-05-22 | 2020-05-20 | 6.497 | 109,166,182 | +69,690 | 3.90% | 709,232,814 |
| 2020-05-21 | 2020-05-19 | 6.569 | 109,096,492 | -137,720 | 3.89% | 716,669,996 |
| 2020-05-20 | 2020-05-18 | 6.798 | 109,234,212 | +295,351 | 3.90% | 742,591,063 |
| 2020-05-19 | 2020-05-15 | 7.039 | 108,938,861 | -278,758 | 3.89% | 766,845,038 |
| 2020-05-18 | 2020-05-14 | 7.039 | 109,217,619 | +29,541 | 3.90% | 768,807,278 |
| 2020-05-15 | 2020-05-13 | 6.895 | 109,188,078 | -593,232 | 3.90% | 752,806,195 |
| 2020-05-14 | 2020-05-12 | 6.557 | 109,781,310 | -360,063 | 3.92% | 719,845,415 |
| 2020-05-13 | 2020-05-11 | 6.581 | 110,141,373 | -63,052 | 3.93% | 724,861,550 |
| 2020-05-12 | 2020-05-08 | 6.557 | 110,204,425 | +819,847 | 3.93% | 722,619,816 |
| 2020-05-11 | 2020-05-07 | 6.244 | 109,384,578 | +73,008 | 3.90% | 682,963,965 |
| 2020-05-08 | 2020-05-06 | 6.135 | 109,311,570 | -89,600 | 3.90% | 670,649,876 |
| 2020-05-07 | 2020-05-05 | 5.954 | 109,401,170 | -46,460 | 3.90% | 651,419,643 |
| 2020-05-06 | 2020-05-04 | 5.894 | 109,447,630 | -112,831 | 3.91% | 645,100,168 |
| 2020-05-05 | 2020-04-29 | 6.195 | 109,560,461 | +8,786,233 | 3.91% | 678,779,792 |
| 2020-05-04 | 2020-04-28 | 6.256 | 100,774,228 | -461,278 | 3.60% | 630,418,243 |
| 2020-04-29 | 2020-04-27 | 6.220 | 101,235,506 | -297,010 | 3.61% | 629,643,166 |
| 2020-04-28 | 2020-04-24 | 6.268 | 101,532,516 | +137,720 | 3.62% | 636,385,721 |
| 2020-04-27 | 2020-04-23 | 6.400 | 101,394,796 | -63,052 | 3.62% | 648,966,264 |
| 2020-04-24 | 2020-04-22 | 6.220 | 101,457,848 | -86,283 | 3.62% | 631,026,042 |
| 2020-04-23 | 2020-04-21 | 6.147 | 101,544,131 | +42,312 | 3.62% | 624,218,934 |
| 2020-04-22 | 2020-04-20 | 6.063 | 101,501,819 | +63,052 | 3.62% | 615,394,690 |
| 2020-04-21 | 2020-04-17 | 6.003 | 101,438,767 | -109,351 | 3.62% | 608,898,969 |
| 2020-04-20 | 2020-04-16 | 5.882 | 101,548,118 | +39,815 | 3.62% | 597,315,295 |
| 2020-04-17 | 2020-04-15 | 5.918 | 101,508,303 | -189,157 | 3.62% | 600,751,680 |
| 2020-04-16 | 2020-04-14 | 6.003 | 101,697,460 | +86,282 | 3.63% | 610,451,806 |
| 2020-04-15 | 2020-04-09 | 5.906 | 101,611,178 | +3,065,034 | 3.63% | 600,135,753 |
| 2020-04-14 | 2020-04-08 | 5.882 | 98,546,144 | -902,185 | 3.52% | 579,657,410 |
| 2020-04-09 | 2020-04-07 | 5.798 | 99,448,329 | +78,317 | 3.55% | 576,573,265 |
| 2020-04-08 | 2020-04-06 | 5.810 | 99,370,012 | -63,052 | 3.55% | 577,316,958 |
| 2020-04-07 | 2020-04-03 | 5.641 | 99,433,064 | +1,363,366 | 3.55% | 560,904,094 |
| 2020-04-06 | 2020-04-02 | 5.484 | 98,069,698 | +49,779 | 3.50% | 537,846,280 |
| 2020-04-03 | 2020-04-01 | 5.352 | 98,019,919 | +744,599 | 3.50% | 524,576,998 |
| 2020-04-02 | 2020-03-31 | 5.545 | 97,275,320 | -26,549 | 3.47% | 539,352,175 |
| 2020-04-01 | 2020-03-30 | 5.304 | 97,301,869 | -2,229,420 | 3.47% | 516,042,883 |
| 2020-03-31 | 2020-03-27 | 5.569 | 99,531,289 | -10,440,509 | 3.55% | 554,260,001 |
| 2020-03-30 | 2020-03-26 | 5.388 | 109,971,798 | -49,778 | 3.92% | 592,516,956 |
| 2020-03-27 | 2020-03-25 | 5.207 | 110,021,576 | +1,446,145 | 3.93% | 572,893,036 |
| 2020-03-26 | 2020-03-24 | 4.990 | 108,575,431 | -229,810 | 3.87% | 541,806,034 |
| 2020-03-25 | 2020-03-23 | 4.894 | 108,805,241 | +455,471 | 3.88% | 532,460,975 |
| 2020-03-24 | 2020-03-20 | 5.014 | 108,349,770 | +623,887 | 3.87% | 543,291,936 |
| 2020-03-23 | 2020-03-19 | 5.207 | 107,725,883 | +275,439 | 3.84% | 560,939,139 |
| 2020-03-20 | 2020-03-18 | 5.424 | 107,450,444 | +577,428 | 3.83% | 582,817,606 |
| 2020-03-19 | 2020-03-17 | 5.400 | 106,873,016 | +228,150 | 3.81% | 577,109,222 |
| 2020-03-18 | 2020-03-16 | 5.641 | 106,644,866 | -96,238 | 3.81% | 601,586,027 |
| 2020-03-17 | 2020-03-13 | 5.979 | 106,741,104 | -328,536 | 3.81% | 638,153,714 |
| 2020-03-16 | 2020-03-12 | 6.111 | 107,069,640 | -29,867 | 3.82% | 654,314,035 |
| 2020-03-13 | 2020-03-11 | 6.388 | 107,099,507 | -360,063 | 3.82% | 684,187,721 |
| 2020-03-12 | 2020-03-10 | 6.340 | 107,459,570 | -913,430 | 3.83% | 681,306,884 |
| 2020-03-11 | 2020-03-09 | 6.449 | 108,373,000 | +33,106 | 3.87% | 698,854,574 |
| 2020-03-10 | 2020-03-06 | 6.762 | 108,339,894 | +368,025 | 3.87% | 732,593,738 |
| 2020-03-09 | 2020-03-05 | 6.376 | 107,971,869 | -325,072 | 3.85% | 688,459,228 |
| 2020-03-06 | 2020-03-04 | 6.256 | 108,296,941 | -97,483 | 3.86% | 677,478,445 |
| 2020-03-05 | 2020-03-03 | 6.316 | 108,394,424 | +393,105 | 3.87% | 684,620,916 |
| 2020-03-04 | 2020-03-02 | 6.087 | 108,001,319 | +374,996 | 3.85% | 657,404,045 |
| 2020-03-03 | 2020-02-28 | 5.954 | 107,626,323 | +16,592 | 3.84% | 640,851,472 |
| 2020-03-02 | 2020-02-27 | 6.087 | 107,609,731 | +433,114 | 3.84% | 655,020,449 |
| 2020-02-28 | 2020-02-26 | 6.075 | 107,176,617 | +262,481 | 3.82% | 651,092,234 |
| 2020-02-27 | 2020-02-25 | 6.159 | 106,914,136 | +851,363 | 3.82% | 658,518,477 |
| 2020-02-26 | 2020-02-24 | 6.195 | 106,062,773 | +871,106 | 3.79% | 657,109,931 |
| 2020-02-25 | 2020-02-21 | 6.135 | 105,191,667 | +312,939 | 3.75% | 645,373,389 |
| 2020-02-24 | 2020-02-20 | 6.268 | 104,878,728 | -809,720 | 3.74% | 657,359,115 |
| 2020-02-21 | 2020-02-19 | 6.328 | 105,688,448 | +109,512 | 3.77% | 668,803,840 |
| 2020-02-20 | 2020-02-18 | 6.364 | 105,578,936 | +33,185 | 3.77% | 671,928,617 |
| 2020-02-19 | 2020-02-17 | 6.437 | 105,545,751 | +78,443 | 3.77% | 679,350,573 |
| 2020-02-18 | 2020-02-14 | 6.437 | 105,467,308 | -99,556 | 3.76% | 678,845,670 |
| 2020-02-17 | 2020-02-13 | 6.412 | 105,566,864 | -13,274 | 3.77% | 676,941,574 |
| 2020-02-14 | 2020-02-12 | 6.473 | 105,580,138 | +102,875 | 3.77% | 683,389,726 |
| 2020-02-13 | 2020-02-11 | 6.424 | 105,477,263 | -275,272 | 3.76% | 677,638,380 |
| 2020-02-12 | 2020-02-10 | 6.280 | 105,752,535 | +159,290 | 3.77% | 664,110,649 |
| 2020-02-11 | 2020-02-07 | 6.208 | 105,593,245 | +232,202 | 3.77% | 655,473,744 |
| 2020-02-10 | 2020-02-06 | 6.087 | 105,361,043 | +17,434,126 | 3.76% | 641,332,685 |
| 2020-02-06 | 2020-02-04 | 6.039 | 87,926,917 | -96,238 | 3.14% | 530,971,861 |
| 2020-02-05 | 2020-02-03 | 5.822 | 88,023,155 | +253,783 | 3.14% | 512,455,308 |
| 2020-02-04 | 2020-01-31 | 5.930 | 87,769,372 | -56,415 | 3.13% | 520,499,154 |
| 2020-02-03 | 2020-01-30 | 5.930 | 87,825,787 | -384,952 | 3.13% | 520,833,712 |
| 2020-01-31 | 2020-01-29 | 6.159 | 88,210,739 | -102,875 | 3.15% | 543,318,252 |
| 2020-01-30 | 2020-01-24 | 6.449 | 88,313,614 | -292,032 | 3.15% | 569,499,535 |
| 2020-01-29 | 2020-01-22 | 6.449 | 88,605,646 | -92,919 | 3.16% | 571,382,734 |
| 2020-01-23 | 2020-01-21 | 6.256 | 88,698,565 | +18,149 | 3.17% | 554,875,930 |
| 2020-01-22 | 2020-01-20 | 6.352 | 88,680,416 | +29,867 | 3.16% | 563,313,645 |
| 2020-01-21 | 2020-01-17 | 6.412 | 88,650,549 | -96,238 | 3.16% | 568,466,656 |
| 2020-01-20 | 2020-01-16 | 6.424 | 88,746,787 | +1,163,650 | 3.17% | 570,153,484 |
| 2020-01-17 | 2020-01-15 | 6.304 | 87,583,137 | -16,592 | 3.13% | 552,120,814 |
| 2020-01-16 | 2020-01-14 | 6.015 | 87,599,729 | -29,867 | 3.13% | 526,884,282 |
| 2020-01-15 | 2020-01-13 | 5.966 | 87,629,596 | +73,008 | 3.13% | 522,838,961 |
| 2020-01-14 | 2020-01-10 | 5.641 | 87,556,588 | -165,928 | 3.12% | 493,908,632 |
| 2020-01-13 | 2020-01-09 | 5.352 | 87,722,516 | +102,875 | 3.13% | 469,467,988 |
| 2020-01-10 | 2020-01-08 | 5.207 | 87,619,641 | -298,669 | 3.13% | 456,243,984 |
| 2020-01-09 | 2020-01-07 | 5.279 | 87,918,310 | -19,911 | 3.14% | 464,157,504 |
| 2020-01-08 | 2020-01-06 | 5.243 | 87,938,221 | -69,690 | 3.14% | 461,082,742 |
| 2020-01-07 | 2020-01-03 | 5.364 | 88,007,911 | -77,986 | 3.14% | 472,056,148 |
| 2020-01-06 | 2020-01-02 | 5.243 | 88,085,897 | -255,528 | 3.14% | 461,857,045 |
| 2020-01-02 | 2019-12-27 | 5.111 | 88,341,425 | -204,124 | 3.15% | 451,483,820 |
| 2019-12-30 | 2019-12-24 | 5.255 | 88,545,549 | +33,186 | 3.16% | 465,334,400 |
| 2019-12-27 | 2019-12-20 | 5.255 | 88,512,363 | -53,097 | 3.16% | 465,159,997 |
| 2019-12-23 | 2019-12-19 | 5.267 | 88,565,460 | +9,956 | 3.16% | 466,506,559 |
| 2019-12-20 | 2019-12-18 | 5.352 | 88,555,504 | +63,052 | 3.16% | 473,925,922 |
| 2019-12-18 | 2019-12-16 | 5.159 | 88,492,452 | +3,319 | 3.16% | 456,522,232 |
| 2019-12-17 | 2019-12-13 | 5.062 | 88,489,133 | -23,230 | 3.16% | 447,972,304 |
| 2019-12-16 | 2019-12-12 | 5.038 | 88,512,363 | -86,283 | 3.16% | 445,956,144 |
| 2019-12-13 | 2019-12-11 | 4.954 | 88,598,646 | +6,638 | 3.16% | 438,915,422 |
| 2019-12-12 | 2019-12-10 | 4.894 | 88,592,008 | +18,708 | 3.16% | 433,543,334 |
| 2019-12-11 | 2019-12-09 | 4.918 | 88,573,300 | +53,097 | 3.16% | 435,587,013 |
| 2019-12-10 | 2019-12-06 | 5.219 | 88,520,203 | +102,875 | 3.16% | 462,000,273 |
| 2019-12-09 | 2019-12-05 | 5.062 | 88,417,328 | +77,529 | 3.16% | 447,608,795 |
| 2019-12-06 | 2019-12-04 | 5.123 | 88,339,799 | +278,758 | 3.15% | 452,540,311 |
| 2019-12-05 | 2019-12-03 | 5.195 | 88,061,041 | -3,318 | 3.14% | 457,480,956 |
| 2019-12-04 | 2019-12-02 | 5.183 | 88,064,359 | -9,956 | 3.14% | 456,436,712 |
| 2019-12-03 | 2019-11-29 | 5.340 | 88,074,315 | -172,564 | 3.14% | 470,289,123 |
| 2019-12-02 | 2019-11-28 | 5.364 | 88,246,879 | +19,911 | 3.15% | 473,337,922 |
| 2019-11-29 | 2019-11-27 | 5.340 | 88,226,968 | -76,327 | 3.15% | 471,104,242 |
| 2019-11-28 | 2019-11-26 | 5.376 | 88,303,295 | -53,097 | 3.15% | 474,704,887 |
| 2019-11-26 | 2019-11-22 | 5.400 | 88,356,392 | -9,955 | 3.15% | 477,120,329 |
| 2019-11-25 | 2019-11-21 | 5.448 | 88,366,347 | +209,068 | 3.15% | 481,434,569 |
| 2019-11-22 | 2019-11-20 | 5.388 | 88,157,279 | -53,096 | 3.15% | 474,982,528 |
| 2019-11-21 | 2019-11-19 | 5.448 | 88,210,375 | -26,549 | 3.15% | 480,584,808 |
| 2019-11-20 | 2019-11-18 | 5.328 | 88,236,924 | +13,274 | 3.15% | 470,093,844 |
| 2019-11-18 | 2019-11-14 | 5.376 | 88,223,650 | -99,556 | 3.15% | 474,276,728 |
| 2019-11-15 | 2019-11-13 | 5.460 | 88,323,206 | +16,593 | 3.15% | 482,264,130 |
| 2019-11-14 | 2019-11-12 | 5.508 | 88,306,613 | -49,779 | 3.15% | 486,431,132 |
| 2019-11-12 | 2019-11-08 | 5.557 | 88,356,392 | -36,504 | 3.15% | 490,965,339 |
| 2019-11-11 | 2019-11-07 | 5.460 | 88,392,896 | -185,838 | 3.15% | 482,644,653 |
| 2019-11-08 | 2019-11-06 | 5.533 | 88,578,734 | +199,113 | 3.16% | 490,065,454 |
| 2019-11-07 | 2019-11-05 | 5.460 | 88,379,621 | +43,141 | 3.15% | 482,572,169 |
| 2019-11-06 | 2019-11-04 | 5.484 | 88,336,480 | +175,883 | 3.15% | 484,466,131 |
| 2019-11-05 | 2019-11-01 | 5.448 | 88,160,597 | +228,980 | 3.15% | 480,313,609 |
| 2019-11-04 | 2019-10-31 | 5.424 | 87,931,617 | -13,275 | 3.14% | 476,946,326 |
| 2019-11-01 | 2019-10-30 | 5.448 | 87,944,892 | +16,593 | 3.14% | 479,138,412 |
| 2019-10-31 | 2019-10-29 | 5.412 | 87,928,299 | -3,318 | 3.14% | 475,868,488 |
| 2019-10-30 | 2019-10-28 | 5.412 | 87,931,617 | +3,318 | 3.14% | 475,886,445 |
| 2019-10-28 | 2019-10-24 | 5.376 | 87,928,299 | +482,849 | 3.14% | 472,688,966 |
| 2019-10-24 | 2019-10-22 | 5.388 | 87,445,450 | -6,637 | 3.12% | 471,147,265 |
| 2019-10-23 | 2019-10-21 | 5.328 | 87,452,087 | +3,318 | 3.12% | 465,912,521 |
| 2019-10-22 | 2019-10-18 | 5.460 | 87,448,769 | -122,786 | 3.12% | 477,489,512 |
| 2019-10-21 | 2019-10-17 | 5.472 | 87,571,555 | -99,556 | 3.13% | 479,215,491 |
| 2019-10-18 | 2019-10-16 | 5.448 | 87,671,111 | +16,592 | 3.13% | 477,646,807 |
| 2019-10-17 | 2019-10-15 | 5.412 | 87,654,519 | -13,274 | 3.13% | 474,386,789 |
| 2019-10-16 | 2019-10-14 | 5.412 | 87,667,793 | -39,822 | 3.13% | 474,458,628 |
| 2019-10-15 | 2019-10-11 | 5.255 | 87,707,615 | -3,319 | 3.13% | 460,930,796 |
| 2019-10-14 | 2019-10-10 | 5.243 | 87,710,934 | -3,319 | 3.13% | 459,891,017 |
| 2019-10-11 | 2019-10-09 | 4.954 | 87,714,253 | +3,319 | 3.13% | 434,534,162 |
| 2019-10-10 | 2019-10-08 | 4.978 | 87,710,934 | -46,460 | 3.13% | 436,632,161 |
| 2019-10-09 | 2019-10-04 | 4.858 | 87,757,394 | -96,238 | 3.13% | 426,285,636 |
| 2019-10-04 | 2019-10-02 | 4.978 | 87,853,632 | -6,637 | 3.14% | 437,342,524 |
| 2019-10-03 | 2019-09-30 | 4.978 | 87,860,269 | -6,637 | 3.14% | 437,375,563 |
| 2019-10-02 | 2019-09-27 | 4.906 | 87,866,906 | -73,008 | 3.14% | 431,053,998 |
| 2019-09-30 | 2019-09-26 | 4.954 | 87,939,914 | -33,185 | 3.14% | 435,652,081 |
| 2019-09-27 | 2019-09-25 | 4.978 | 87,973,099 | -99,557 | 3.14% | 437,937,240 |
| 2019-09-26 | 2019-09-24 | 5.014 | 88,072,656 | +92,920 | 3.14% | 441,617,585 |
| 2019-09-25 | 2019-09-23 | 4.942 | 87,979,736 | -66,371 | 3.14% | 434,788,897 |
| 2019-09-24 | 2019-09-20 | 5.147 | 88,046,107 | +265,483 | 3.14% | 453,158,330 |
| 2019-09-23 | 2019-09-19 | 5.002 | 87,780,624 | -53,096 | 3.13% | 439,095,205 |
| 2019-09-20 | 2019-09-18 | 4.966 | 87,833,720 | +464,596 | 3.13% | 436,184,699 |
| 2019-09-19 | 2019-09-17 | 4.930 | 87,369,124 | -13,274 | 3.12% | 430,718,200 |
| 2019-09-18 | 2019-09-16 | 4.954 | 87,382,398 | -99,556 | 3.12% | 432,890,161 |
| 2019-09-16 | 2019-09-12 | 4.930 | 87,481,954 | +63,052 | 3.12% | 431,274,437 |
| 2019-09-13 | 2019-09-11 | 5.038 | 87,418,902 | -19,911 | 3.12% | 440,446,906 |
| 2019-09-12 | 2019-09-10 | 4.894 | 87,438,813 | +23,230 | 3.12% | 427,899,936 |
| 2019-09-11 | 2019-09-09 | 4.870 | 87,415,583 | -33,186 | 3.12% | 425,678,934 |
| 2019-09-10 | 2019-09-06 | 4.858 | 87,448,769 | +149,335 | 3.12% | 424,786,475 |
| 2019-09-09 | 2019-09-05 | 4.821 | 87,299,434 | +175,883 | 3.12% | 420,904,291 |
| 2019-09-06 | 2019-09-04 | 4.845 | 87,123,551 | -401,544 | 3.11% | 422,156,573 |
| 2019-09-05 | 2019-09-03 | 4.845 | 87,525,095 | +36,504 | 3.12% | 424,102,252 |
| 2019-09-04 | 2019-09-02 | 4.942 | 87,488,591 | -29,867 | 3.12% | 432,361,698 |
| 2019-09-03 | 2019-08-30 | 4.990 | 87,518,458 | -245,573 | 3.12% | 436,728,901 |
| 2019-09-02 | 2019-08-29 | 5.002 | 87,764,031 | +33,186 | 3.13% | 439,012,204 |
| 2019-08-30 | 2019-08-28 | 5.123 | 87,730,845 | +136,060 | 3.13% | 449,420,809 |
| 2019-08-29 | 2019-08-27 | 5.243 | 87,594,785 | +137,274 | 3.13% | 459,282,018 |
| 2019-08-28 | 2019-08-26 | 5.159 | 87,457,511 | +132,741 | 3.12% | 451,183,093 |
| 2019-08-26 | 2019-08-22 | 5.231 | 87,324,770 | +9,956 | 3.12% | 456,813,694 |
| 2019-08-23 | 2019-08-21 | 5.183 | 87,314,814 | -106,193 | 3.12% | 452,551,828 |
| 2019-08-22 | 2019-08-20 | 5.147 | 87,421,007 | +26,548 | 3.12% | 449,941,047 |
| 2019-08-21 | 2019-08-19 | 4.942 | 87,394,459 | +3,318 | 3.12% | 431,896,505 |
| 2019-08-20 | 2019-08-16 | 4.882 | 87,391,141 | +29,867 | 3.12% | 426,613,277 |
| 2019-08-19 | 2019-08-15 | 4.882 | 87,361,274 | +13,275 | 3.12% | 426,467,477 |
| 2019-08-16 | 2019-08-14 | 4.966 | 87,347,999 | -119,468 | 3.12% | 433,772,595 |
| 2019-08-15 | 2019-08-13 | 4.797 | 87,467,467 | -29,867 | 3.12% | 419,605,871 |
| 2019-08-14 | 2019-08-12 | 4.833 | 87,497,334 | -275,440 | 3.12% | 422,913,090 |
| 2019-08-13 | 2019-08-09 | 4.906 | 87,772,774 | +185,839 | 3.13% | 430,592,209 |
| 2019-08-12 | 2019-08-08 | 4.918 | 87,586,935 | -132,742 | 3.13% | 430,736,254 |
| 2019-08-09 | 2019-08-07 | 4.821 | 87,719,677 | +82,964 | 3.13% | 422,930,445 |
| 2019-08-08 | 2019-08-06 | 4.845 | 87,636,713 | -328,536 | 3.13% | 424,643,096 |
| 2019-08-07 | 2019-08-05 | 4.870 | 87,965,249 | -63,053 | 3.14% | 428,355,587 |
| 2019-08-06 | 2019-08-02 | 4.954 | 88,028,302 | +19,912 | 3.14% | 436,089,953 |
| 2019-08-05 | 2019-08-01 | 5.087 | 88,008,390 | +16,592 | 3.14% | 447,660,176 |
| 2019-08-02 | 2019-07-31 | 5.075 | 87,991,798 | +63,053 | 3.14% | 446,515,174 |
| 2019-08-01 | 2019-07-30 | 5.135 | 87,928,745 | -29,867 | 3.14% | 451,494,442 |
| 2019-07-31 | 2019-07-29 | 5.075 | 87,958,612 | +6,637 | 3.14% | 446,346,771 |
| 2019-07-30 | 2019-07-26 | 5.183 | 87,951,975 | -53,097 | 3.14% | 455,854,227 |
| 2019-07-29 | 2019-07-25 | 5.231 | 88,005,072 | -6,637 | 3.14% | 460,372,493 |
| 2019-07-26 | 2019-07-24 | 5.255 | 88,011,709 | +39,823 | 3.14% | 462,528,904 |
| 2019-07-25 | 2019-07-23 | 5.243 | 87,971,886 | +6,637 | 3.14% | 461,259,256 |
| 2019-07-24 | 2019-07-22 | 5.207 | 87,965,249 | +23,230 | 3.14% | 458,043,598 |
| 2019-07-22 | 2019-07-18 | 5.364 | 87,942,019 | +9,955 | 3.14% | 471,702,717 |
| 2019-07-18 | 2019-07-16 | 5.472 | 87,932,064 | +126,105 | 3.14% | 481,188,295 |
| 2019-07-17 | 2019-07-15 | 5.352 | 87,805,959 | -127,764 | 3.13% | 469,914,553 |
| 2019-07-16 | 2019-07-12 | 5.460 | 87,933,723 | -16,593 | 3.14% | 480,137,467 |
| 2019-07-15 | 2019-07-11 | 5.545 | 87,950,316 | -195,794 | 3.14% | 487,648,812 |
| 2019-07-12 | 2019-07-10 | 5.484 | 88,146,110 | +3,318 | 3.15% | 483,422,079 |
| 2019-07-11 | 2019-07-09 | 5.460 | 88,142,792 | +6,638 | 3.15% | 481,279,030 |
| 2019-07-10 | 2019-07-08 | 5.448 | 88,136,154 | -3,319 | 3.15% | 480,180,439 |
| 2019-07-09 | 2019-07-05 | 5.508 | 88,139,473 | +29,867 | 3.15% | 485,510,452 |
| 2019-07-08 | 2019-07-04 | 5.460 | 88,109,606 | +26,548 | 3.14% | 481,097,827 |
| 2019-07-05 | 2019-07-03 | 5.520 | 88,083,058 | -255,528 | 3.14% | 486,261,400 |
| 2019-07-04 | 2019-07-02 | 5.484 | 88,338,586 | +53,097 | 3.15% | 484,477,681 |
| 2019-07-03 | 2019-06-28 | 5.460 | 88,285,489 | +6,637 | 3.15% | 482,058,187 |
| 2019-07-02 | 2019-06-27 | 5.364 | 88,278,852 | -139,379 | 3.15% | 473,509,419 |
| 2019-06-28 | 2019-06-26 | 5.279 | 88,418,231 | -73,008 | 3.16% | 466,796,796 |
| 2019-06-27 | 2019-06-25 | 5.255 | 88,491,239 | +123,201 | 3.16% | 465,048,984 |
| 2019-06-26 | 2019-06-24 | 5.400 | 88,368,038 | -26,548 | 3.15% | 477,183,217 |
| 2019-06-25 | 2019-06-21 | 5.364 | 88,394,586 | -112,831 | 3.15% | 474,130,192 |
| 2019-06-24 | 2019-06-20 | 5.364 | 88,507,417 | +119,468 | 3.16% | 474,735,394 |
| 2019-06-21 | 2019-06-19 | 5.291 | 88,387,949 | -24,889 | 3.15% | 467,702,306 |
| 2019-06-20 | 2019-06-18 | 5.123 | 88,412,838 | -62,223 | 3.16% | 452,914,470 |
| 2019-06-19 | 2019-06-17 | 5.111 | 88,475,061 | +250,550 | 3.16% | 452,166,790 |
| 2019-06-18 | 2019-06-14 | 5.231 | 88,224,511 | -13,274 | 3.15% | 461,520,423 |
| 2019-06-17 | 2019-06-13 | 5.243 | 88,237,785 | -19,911 | 3.15% | 462,653,433 |
| 2019-06-14 | 2019-06-12 | 5.255 | 88,257,696 | -4,124,955 | 3.15% | 463,821,642 |
| 2019-06-13 | 2019-06-11 | 5.469 | 92,382,651 | -16,593 | 3.30% | 505,286,430 |
| 2019-06-12 | 2019-06-10 | 5.347 | 92,399,244 | +2,079,404 | 3.30% | 494,020,395 |
| 2019-06-11 | 2019-06-06 | 5.273 | 90,319,840 | -279,879 | 3.29% | 476,241,958 |
| 2019-06-06 | 2019-06-04 | 5.334 | 90,599,719 | +191,034 | 3.30% | 483,285,521 |
| 2019-06-05 | 2019-06-03 | 5.433 | 90,408,685 | -226,182 | 3.29% | 491,156,194 |
| 2019-06-04 | 2019-05-31 | 5.654 | 90,634,867 | +202,181 | 3.30% | 512,436,831 |
| 2019-05-31 | 2019-05-29 | 5.678 | 90,432,686 | -502,807 | 3.52% | 513,516,744 |
| 2019-05-30 | 2019-05-28 | 5.531 | 90,935,493 | +108,209 | 3.54% | 502,959,647 |
| 2019-05-29 | 2019-05-27 | 5.027 | 90,827,284 | +150,190 | 3.54% | 456,590,466 |
| 2019-05-27 | 2019-05-23 | 4.953 | 90,677,094 | +9,764 | 3.53% | 449,148,386 |
| 2019-05-24 | 2019-05-22 | 5.052 | 90,667,330 | +32,544 | 3.53% | 458,015,159 |
| 2019-05-23 | 2019-05-21 | 5.052 | 90,634,786 | -3,255 | 3.53% | 457,850,760 |
| 2019-05-22 | 2019-05-20 | 4.916 | 90,638,041 | +124,808 | 3.53% | 445,612,849 |
| 2019-05-21 | 2019-05-17 | 5.015 | 90,513,233 | -188,756 | 3.53% | 453,899,228 |
| 2019-05-20 | 2019-05-16 | 5.236 | 90,701,989 | -51,583 | 3.53% | 474,912,514 |
| 2019-05-17 | 2019-05-15 | 5.322 | 90,753,572 | -208,283 | 3.54% | 482,990,766 |
| 2019-05-16 | 2019-05-14 | 5.322 | 90,961,855 | +571,150 | 3.54% | 484,099,248 |
| 2019-05-15 | 2019-05-10 | 5.519 | 90,390,705 | -268,977 | 3.52% | 498,835,460 |
| 2019-05-14 | 2019-05-09 | 5.334 | 90,659,682 | +26,036 | 3.53% | 483,605,381 |
| 2019-05-10 | 2019-05-08 | 5.408 | 90,633,646 | +9,763 | 3.53% | 490,150,366 |
| 2019-05-09 | 2019-05-07 | 5.433 | 90,623,883 | +533,724 | 3.53% | 492,325,283 |
| 2019-05-08 | 2019-05-06 | 5.420 | 90,090,159 | +139,939 | 3.51% | 488,318,465 |
| 2019-05-07 | 2019-05-03 | 5.592 | 89,950,220 | +16,272 | 3.50% | 503,038,042 |
| 2019-05-06 | 2019-05-02 | 5.531 | 89,933,948 | +6,509 | 3.50% | 497,420,152 |
| 2019-05-03 | 2019-04-30 | 5.678 | 89,927,439 | +16,272 | 3.50% | 510,647,729 |
| 2019-05-02 | 2019-04-29 | 5.629 | 89,911,167 | +156,212 | 3.53% | 506,134,937 |
| 2019-04-30 | 2019-04-26 | 5.777 | 89,754,955 | +47,189 | 3.52% | 518,493,713 |
| 2019-04-29 | 2019-04-25 | 5.777 | 89,707,766 | +330,323 | 3.52% | 518,221,113 |
| 2019-04-26 | 2019-04-24 | 5.838 | 89,377,443 | -123,667 | 3.50% | 521,805,604 |
| 2019-04-25 | 2019-04-23 | 5.728 | 89,501,110 | -10,636 | 3.51% | 512,627,077 |
| 2019-04-24 | 2019-04-18 | 5.777 | 89,511,746 | -318,932 | 3.51% | 517,088,751 |
| 2019-04-23 | 2019-04-17 | 5.875 | 89,830,678 | +16,272 | 3.52% | 527,764,018 |
| 2019-04-18 | 2019-04-16 | 5.986 | 89,814,406 | -16,272 | 3.52% | 537,603,598 |
| 2019-04-17 | 2019-04-15 | 5.973 | 89,830,678 | +195,264 | 3.52% | 536,596,889 |
| 2019-04-16 | 2019-04-12 | 6.059 | 89,635,414 | -3,254 | 3.51% | 543,142,456 |
| 2019-04-15 | 2019-04-11 | 6.133 | 89,638,668 | -160,280 | 3.51% | 549,772,666 |
| 2019-04-12 | 2019-04-10 | 6.268 | 89,798,948 | -240,827 | 3.52% | 562,896,604 |
| 2019-04-11 | 2019-04-09 | 6.342 | 90,039,775 | +117,159 | 3.53% | 571,046,279 |
| 2019-04-10 | 2019-04-08 | 6.133 | 89,922,616 | -39,053 | 3.53% | 551,514,178 |
| 2019-04-09 | 2019-04-04 | 6.047 | 89,961,669 | -192,010 | 3.53% | 544,013,667 |
| 2019-04-08 | 2019-04-03 | 6.047 | 90,153,679 | -6,509 | 3.53% | 545,174,784 |
| 2019-04-03 | 2019-04-01 | 6.207 | 90,160,188 | -196,892 | 3.53% | 559,620,210 |
| 2019-04-02 | 2019-03-29 | 6.047 | 90,357,080 | +35,799 | 3.54% | 546,404,785 |
| 2019-04-01 | 2019-03-28 | 6.158 | 90,321,281 | -26,036 | 3.54% | 556,179,552 |
| 2019-03-29 | 2019-03-27 | 6.121 | 90,347,317 | -357,985 | 3.54% | 553,008,499 |
| 2019-03-28 | 2019-03-26 | 6.207 | 90,705,302 | +289,643 | 3.56% | 563,003,708 |
| 2019-03-27 | 2019-03-25 | 6.477 | 90,415,659 | +26,035 | 3.55% | 585,654,481 |
| 2019-03-26 | 2019-03-22 | 6.477 | 90,389,624 | +16,272 | 3.54% | 585,485,843 |
| 2019-03-25 | 2019-03-21 | 6.428 | 90,373,352 | +247,335 | 3.54% | 580,937,328 |
| 2019-03-22 | 2019-03-20 | 6.354 | 90,126,017 | +206,656 | 3.53% | 572,700,978 |
| 2019-03-21 | 2019-03-19 | 6.367 | 89,919,361 | -261,981 | 3.53% | 572,492,993 |
| 2019-03-20 | 2019-03-18 | 6.416 | 90,181,342 | -494,670 | 3.54% | 578,594,632 |
| 2019-03-19 | 2019-03-15 | 6.391 | 90,676,012 | +182,247 | 3.56% | 579,539,389 |
| 2019-03-18 | 2019-03-14 | 6.145 | 90,493,765 | -211,537 | 3.55% | 556,129,413 |
| 2019-03-15 | 2019-03-13 | 6.096 | 90,705,302 | +16,272 | 3.56% | 552,969,979 |
| 2019-03-14 | 2019-03-12 | 6.244 | 90,689,030 | -302,661 | 3.56% | 566,246,685 |
| 2019-03-13 | 2019-03-11 | 6.121 | 90,991,691 | +22,781 | 3.57% | 556,952,660 |
| 2019-03-12 | 2019-03-08 | 6.121 | 90,968,910 | +29,290 | 3.57% | 556,813,219 |
| 2019-03-11 | 2019-03-07 | 6.281 | 90,939,620 | -61,834 | 3.57% | 571,164,542 |
| 2019-03-08 | 2019-03-06 | 6.514 | 91,001,454 | -195,265 | 3.57% | 592,804,381 |
| 2019-03-07 | 2019-03-05 | 6.440 | 91,196,719 | -110,650 | 3.58% | 587,350,989 |
| 2019-03-06 | 2019-03-04 | 6.490 | 91,307,369 | -1,005,614 | 3.58% | 592,552,664 |
| 2019-03-05 | 2019-03-01 | 6.207 | 92,312,983 | -28,394 | 3.62% | 572,982,511 |
| 2019-03-04 | 2019-02-28 | 6.047 | 92,341,377 | +242,471 | 3.62% | 558,404,170 |
| 2019-03-01 | 2019-02-27 | 6.133 | 92,098,906 | +44,138 | 3.61% | 564,861,819 |
| 2019-02-28 | 2019-02-26 | 6.195 | 92,054,768 | -42,307 | 3.61% | 570,248,337 |
| 2019-02-27 | 2019-02-25 | 6.170 | 92,097,075 | -100,887 | 3.61% | 568,246,485 |
| 2019-02-26 | 2019-02-22 | 6.170 | 92,197,962 | +155,992 | 3.61% | 568,868,966 |
| 2019-02-25 | 2019-02-21 | 6.158 | 92,041,970 | -322,187 | 3.61% | 566,775,195 |
| 2019-02-22 | 2019-02-20 | 6.121 | 92,364,157 | -481,653 | 3.62% | 565,353,411 |
| 2019-02-21 | 2019-02-19 | 6.256 | 92,845,810 | -149,703 | 3.64% | 580,854,416 |
| 2019-02-20 | 2019-02-18 | 6.268 | 92,995,513 | +134,183 | 3.65% | 582,933,983 |
| 2019-02-19 | 2019-02-15 | 6.023 | 92,861,330 | -74,852 | 3.64% | 559,265,698 |
| 2019-02-18 | 2019-02-14 | 6.072 | 92,936,182 | -390,529 | 3.64% | 564,285,615 |
| 2019-02-15 | 2019-02-13 | 5.998 | 93,326,711 | -74,852 | 3.66% | 559,774,340 |
| 2019-02-14 | 2019-02-12 | 5.838 | 93,401,563 | +680,173 | 3.66% | 545,299,321 |
| 2019-02-13 | 2019-02-11 | 5.396 | 92,721,390 | +178,992 | 3.64% | 500,301,330 |
| 2019-02-12 | 2019-02-08 | 5.482 | 92,542,398 | -81,360 | 3.63% | 507,297,604 |
| 2019-02-11 | 2019-02-04 | 5.162 | 92,623,758 | -19,527 | 3.63% | 478,144,199 |
| 2019-02-01 | 2019-01-30 | 5.027 | 92,643,285 | +147,263 | 3.63% | 465,719,538 |
| 2019-01-31 | 2019-01-29 | 4.978 | 92,496,022 | -546,742 | 3.63% | 460,431,769 |
| 2019-01-30 | 2019-01-28 | 4.941 | 93,042,764 | +82,457 | 3.65% | 459,722,606 |
| 2019-01-29 | 2019-01-25 | 4.929 | 92,960,307 | +58,580 | 3.64% | 458,172,612 |
| 2019-01-28 | 2019-01-24 | 4.929 | 92,901,727 | +65,088 | 3.64% | 457,883,890 |
| 2019-01-25 | 2019-01-23 | 4.806 | 92,836,639 | +175,738 | 3.64% | 446,152,540 |
| 2019-01-24 | 2019-01-22 | 4.806 | 92,660,901 | +48,817 | 3.63% | 445,307,982 |
| 2019-01-23 | 2019-01-21 | 4.916 | 92,612,084 | -124,482 | 3.63% | 455,318,034 |
| 2019-01-22 | 2019-01-18 | 4.880 | 92,736,566 | -81,360 | 3.64% | 452,510,562 |
| 2019-01-21 | 2019-01-17 | 4.732 | 92,817,926 | +91,123 | 3.64% | 439,217,659 |
| 2019-01-18 | 2019-01-16 | 4.609 | 92,726,803 | -16,272 | 3.64% | 427,389,411 |
| 2019-01-17 | 2019-01-15 | 4.462 | 92,743,075 | -78,106 | 3.64% | 413,785,549 |
| 2019-01-16 | 2019-01-14 | 4.412 | 92,821,181 | +296,152 | 3.64% | 409,570,569 |
| 2019-01-15 | 2019-01-11 | 4.363 | 92,525,029 | -26,035 | 3.63% | 403,714,908 |
| 2019-01-14 | 2019-01-10 | 4.204 | 92,551,064 | +9,763 | 3.63% | 389,040,420 |
| 2019-01-11 | 2019-01-09 | 4.179 | 92,541,301 | -19,526 | 3.63% | 386,724,531 |
| 2019-01-10 | 2019-01-08 | 4.130 | 92,560,827 | +442,600 | 3.63% | 382,255,468 |
| 2019-01-09 | 2019-01-07 | 4.056 | 92,118,227 | +48,816 | 3.61% | 373,634,279 |
| 2019-01-08 | 2019-01-04 | 4.117 | 92,069,411 | -494,671 | 3.61% | 379,094,405 |
| 2019-01-07 | 2019-01-03 | 4.056 | 92,564,082 | -74,851 | 3.63% | 375,442,680 |
| 2019-01-04 | 2019-01-02 | 4.179 | 92,638,933 | +263,607 | 3.63% | 387,132,529 |
| 2019-01-03 | 2018-12-31 | 4.400 | 92,375,326 | -19,526 | 3.62% | 406,467,863 |
| 2019-01-02 | 2018-12-27 | 4.265 | 92,394,852 | -81,361 | 3.62% | 394,061,905 |
| 2018-12-28 | 2018-12-24 | 4.339 | 92,476,213 | +234,318 | 3.63% | 401,228,658 |
| 2018-12-27 | 2018-12-20 | 4.339 | 92,241,895 | +829,876 | 3.62% | 400,212,017 |
| 2018-12-21 | 2018-12-19 | 4.535 | 91,412,019 | +87,869 | 3.58% | 414,588,137 |
| 2018-12-20 | 2018-12-18 | 4.486 | 91,324,150 | +29,290 | 3.58% | 409,699,757 |
| 2018-12-19 | 2018-12-17 | 4.523 | 91,294,860 | +48,816 | 3.58% | 412,934,671 |
| 2018-12-18 | 2018-12-14 | 4.486 | 91,246,044 | +192,010 | 3.58% | 409,349,357 |
| 2018-12-17 | 2018-12-13 | 4.683 | 91,054,034 | +68,343 | 3.57% | 426,394,280 |
| 2018-12-14 | 2018-12-12 | 4.548 | 90,985,691 | +6,509 | 3.57% | 413,772,883 |
| 2018-12-13 | 2018-12-11 | 4.609 | 90,979,182 | -32,544 | 3.57% | 419,334,408 |
| 2018-12-11 | 2018-12-07 | 4.707 | 91,011,726 | -3,255 | 3.57% | 428,433,408 |
| 2018-12-10 | 2018-12-06 | 4.769 | 91,014,981 | -14,645 | 3.57% | 434,042,056 |
| 2018-12-07 | 2018-12-05 | 4.953 | 91,029,626 | +391,295 | 3.57% | 450,894,573 |
| 2018-12-06 | 2018-12-04 | 5.064 | 90,638,331 | +1,578,391 | 3.55% | 458,982,703 |
| 2018-12-05 | 2018-12-03 | 5.064 | 89,059,940 | +81,360 | 3.49% | 450,989,902 |
| 2018-12-04 | 2018-11-30 | 4.916 | 88,978,580 | +4,117 | 3.49% | 437,454,275 |
| 2018-12-03 | 2018-11-29 | 4.818 | 88,974,463 | +80,140 | 3.49% | 428,685,354 |
| 2018-11-30 | 2018-11-28 | 4.732 | 88,894,323 | +78,106 | 3.49% | 420,651,033 |
| 2018-11-29 | 2018-11-27 | 4.671 | 88,816,217 | +325,441 | 3.48% | 414,823,232 |
| 2018-11-28 | 2018-11-26 | 4.695 | 88,490,776 | +201,270 | 3.47% | 415,478,514 |
| 2018-11-27 | 2018-11-23 | 4.548 | 88,289,506 | -147,572 | 3.46% | 401,511,524 |
| 2018-11-26 | 2018-11-22 | 4.695 | 88,437,078 | +221,300 | 3.47% | 415,226,393 |
| 2018-11-23 | 2018-11-21 | 4.695 | 88,215,778 | -33,765 | 3.46% | 414,187,354 |
| 2018-11-21 | 2018-11-19 | 4.892 | 88,249,543 | +87,870 | 3.46% | 431,700,688 |
| 2018-11-20 | 2018-11-16 | 4.892 | 88,161,673 | -182,248 | 3.46% | 431,270,844 |
| 2018-11-19 | 2018-11-15 | 4.929 | 88,343,921 | +45,562 | 3.46% | 435,419,873 |
| 2018-11-16 | 2018-11-14 | 5.015 | 88,298,359 | +97,633 | 3.46% | 442,792,238 |
| 2018-11-15 | 2018-11-13 | 5.064 | 88,200,726 | -13,018 | 3.46% | 446,638,935 |
| 2018-11-14 | 2018-11-12 | 5.076 | 88,213,744 | +42,307 | 3.46% | 447,789,092 |
| 2018-11-13 | 2018-11-09 | 5.027 | 88,171,437 | +58,580 | 3.46% | 443,239,474 |
| 2018-11-12 | 2018-11-08 | 5.088 | 88,112,857 | +162,720 | 3.45% | 448,359,966 |
| 2018-11-09 | 2018-11-07 | 5.076 | 87,950,137 | +42,308 | 3.45% | 446,450,975 |
| 2018-11-08 | 2018-11-06 | 5.064 | 87,907,829 | +6,509 | 3.45% | 445,155,736 |
| 2018-11-07 | 2018-11-05 | 4.941 | 87,901,320 | +81,360 | 3.45% | 434,318,825 |
| 2018-11-06 | 2018-11-02 | 5.064 | 87,819,960 | +74,852 | 3.44% | 444,710,777 |
| 2018-11-05 | 2018-11-01 | 4.843 | 87,745,108 | +55,325 | 3.44% | 424,919,183 |
| 2018-11-02 | 2018-10-31 | 4.671 | 87,689,783 | +563,013 | 3.44% | 409,562,132 |
| 2018-11-01 | 2018-10-30 | 4.671 | 87,126,770 | -32,544 | 3.42% | 406,932,535 |
| 2018-10-31 | 2018-10-29 | 4.769 | 87,159,314 | +29,290 | 3.42% | 415,654,735 |
| 2018-10-30 | 2018-10-26 | 4.830 | 87,130,024 | -354,731 | 3.42% | 420,869,629 |
| 2018-10-29 | 2018-10-25 | 4.978 | 87,484,755 | -58,580 | 3.43% | 435,486,410 |
| 2018-10-26 | 2018-10-24 | 5.125 | 87,543,335 | +107,396 | 3.43% | 448,689,954 |
| 2018-10-25 | 2018-10-23 | 5.236 | 87,435,939 | -36,511,270 | 3.43% | 457,811,588 |
| 2018-10-24 | 2018-10-22 | 5.322 | 123,947,209 | +172,484 | 4.86% | 659,647,395 |
| 2018-10-23 | 2018-10-19 | 5.015 | 123,774,725 | +39,053 | 4.85% | 620,696,557 |
| 2018-10-22 | 2018-10-18 | 5.027 | 123,735,672 | -3,254 | 4.85% | 622,021,552 |
| 2018-10-16 | 2018-10-12 | 5.101 | 123,738,926 | +36,374,584 | 4.85% | 631,163,161 |
| 2018-10-15 | 2018-10-11 | 5.027 | 87,364,342 | +16,272 | 3.43% | 439,182,192 |
| 2018-10-11 | 2018-10-09 | 5.482 | 87,348,070 | +16,272 | 3.42% | 478,823,410 |
| 2018-10-10 | 2018-10-08 | 5.543 | 87,331,798 | +6,509 | 3.42% | 484,101,186 |
| 2018-10-09 | 2018-10-05 | 5.568 | 87,325,289 | -172,484 | 3.42% | 486,211,736 |
| 2018-10-08 | 2018-10-04 | 5.801 | 87,497,773 | +81,360 | 3.43% | 507,605,363 |
| 2018-10-05 | 2018-10-03 | 5.912 | 87,416,413 | +110,650 | 3.43% | 516,803,280 |
| 2018-10-04 | 2018-10-02 | 5.912 | 87,305,763 | +125,295 | 3.42% | 516,149,121 |
| 2018-10-03 | 2018-09-28 | 6.232 | 87,180,468 | +437,719 | 3.42% | 543,268,293 |
| 2018-09-28 | 2018-09-26 | 6.404 | 86,742,749 | -9,763 | 3.56% | 555,466,802 |
| 2018-09-27 | 2018-09-24 | 6.600 | 86,752,512 | -13,018 | 3.56% | 572,589,722 |
| 2018-09-26 | 2018-09-21 | 6.797 | 86,765,530 | -266,862 | 3.56% | 589,738,606 |
| 2018-09-21 | 2018-09-19 | 6.059 | 87,032,392 | -22,781 | 3.57% | 527,369,541 |
| 2018-09-20 | 2018-09-18 | 5.887 | 87,055,173 | +104,142 | 3.57% | 512,527,650 |
| 2018-09-19 | 2018-09-17 | 5.875 | 86,951,031 | +6,508 | 3.57% | 510,845,810 |
| 2018-09-18 | 2018-09-14 | 6.023 | 86,944,523 | -154,584 | 3.57% | 523,631,196 |
| 2018-09-17 | 2018-09-13 | 5.961 | 87,099,107 | -65,089 | 3.57% | 519,209,517 |
| 2018-09-14 | 2018-09-12 | 5.937 | 87,164,196 | -6,508 | 3.57% | 517,454,851 |
| 2018-09-13 | 2018-09-11 | 6.047 | 87,170,704 | -73,225 | 3.57% | 527,136,222 |
| 2018-09-12 | 2018-09-10 | 6.084 | 87,243,929 | -104,141 | 3.58% | 530,795,971 |
| 2018-09-11 | 2018-09-07 | 6.158 | 87,348,070 | -48,816 | 3.64% | 537,871,140 |
| 2018-09-10 | 2018-09-06 | 6.121 | 87,396,886 | +139,940 | 3.64% | 534,949,154 |
| 2018-09-07 | 2018-09-05 | 6.305 | 87,256,946 | +65,088 | 3.63% | 550,179,719 |
| 2018-09-06 | 2018-09-04 | 6.453 | 87,191,858 | +1,946,628 | 3.67% | 562,629,422 |
| 2018-09-05 | 2018-09-03 | 6.367 | 85,245,230 | +4,790,557 | 3.59% | 542,734,026 |
| 2018-09-04 | 2018-08-31 | 6.637 | 80,454,673 | +527,215 | 3.92% | 533,988,910 |
| 2018-09-03 | 2018-08-30 | 6.404 | 79,927,458 | -35,798 | 3.89% | 511,824,331 |
| 2018-08-31 | 2018-08-29 | 6.625 | 79,963,256 | -410,057 | 3.89% | 529,744,478 |
| 2018-08-30 | 2018-08-28 | 6.404 | 80,373,313 | +107,396 | 3.97% | 514,679,413 |
| 2018-08-29 | 2018-08-27 | 6.416 | 80,265,917 | -149,703 | 3.97% | 514,978,239 |
| 2018-08-28 | 2018-08-24 | 6.379 | 80,415,620 | -13,018 | 3.97% | 512,973,554 |
| 2018-08-27 | 2018-08-23 | 6.391 | 80,428,638 | +423,074 | 3.97% | 514,045,145 |
| 2018-08-24 | 2018-08-22 | 6.453 | 80,005,564 | +65,088 | 3.95% | 516,257,885 |
| 2018-08-23 | 2018-08-21 | 6.440 | 79,940,476 | +421,447 | 4.26% | 514,855,339 |
| 2018-08-22 | 2018-08-20 | 6.145 | 79,519,029 | -348,222 | 4.24% | 488,684,176 |
| 2018-08-21 | 2018-08-17 | 6.145 | 79,867,251 | +344,968 | 4.26% | 490,824,174 |
| 2018-08-20 | 2018-08-16 | 6.145 | 79,522,283 | +29,289 | 4.24% | 488,704,173 |
| 2018-08-17 | 2018-08-15 | 6.084 | 79,492,994 | +126,923 | 4.24% | 483,638,936 |
| 2018-08-16 | 2018-08-14 | 6.318 | 79,366,071 | -3,833,700 | 4.23% | 501,401,009 |
| 2018-08-15 | 2018-08-13 | 6.195 | 83,199,771 | -139,940 | 4.43% | 515,394,608 |
| 2018-08-14 | 2018-08-10 | 6.244 | 83,339,711 | +32,544 | 4.44% | 520,358,803 |
| 2018-08-13 | 2018-08-09 | 6.244 | 83,307,167 | -48,816 | 4.44% | 520,155,604 |
| 2018-08-10 | 2018-08-08 | 6.047 | 83,355,983 | +74,852 | 4.44% | 504,067,949 |
| 2018-08-09 | 2018-08-07 | 6.084 | 83,281,131 | -205,028 | 4.44% | 506,686,131 |
| 2018-08-08 | 2018-08-06 | 5.863 | 83,486,159 | +9,763 | 4.45% | 489,463,220 |
| 2018-08-07 | 2018-08-03 | 6.109 | 83,476,396 | +211,537 | 4.45% | 509,926,149 |
| 2018-08-06 | 2018-08-02 | 6.244 | 83,264,859 | -126,922 | 4.44% | 519,891,440 |
| 2018-08-03 | 2018-08-01 | 6.404 | 83,391,781 | +19,526 | 4.44% | 534,008,507 |
| 2018-08-02 | 2018-07-31 | 6.453 | 83,372,255 | +318,933 | 4.44% | 537,982,384 |
| 2018-08-01 | 2018-07-30 | 6.354 | 83,053,322 | +429,582 | 4.42% | 527,757,914 |
| 2018-07-31 | 2018-07-27 | 6.416 | 82,623,740 | +32,544 | 4.40% | 530,105,800 |
| 2018-07-30 | 2018-07-26 | 6.465 | 82,591,196 | +462,127 | 4.40% | 533,957,514 |
| 2018-07-27 | 2018-07-25 | 6.428 | 82,129,069 | -524,774 | 4.38% | 527,941,488 |
| 2018-07-26 | 2018-07-24 | 6.514 | 82,653,843 | +504,434 | 4.40% | 538,426,125 |
| 2018-07-25 | 2018-07-23 | 6.428 | 82,149,409 | +443,414 | 4.38% | 528,072,237 |
| 2018-07-24 | 2018-07-20 | 6.502 | 81,705,995 | +6,509 | 4.35% | 531,247,377 |
| 2018-07-23 | 2018-07-19 | 6.576 | 81,699,486 | +58,579 | 4.35% | 537,230,066 |
| 2018-07-20 | 2018-07-18 | 6.600 | 81,640,907 | -9,763 | 4.35% | 538,851,765 |
| 2018-07-19 | 2018-07-17 | 6.772 | 81,650,670 | -58,579 | 4.35% | 552,966,161 |
| 2018-07-18 | 2018-07-16 | 7.055 | 81,709,249 | +113,904 | 4.35% | 576,461,510 |
| 2018-07-17 | 2018-07-13 | 7.239 | 81,595,345 | -263,608 | 4.35% | 590,701,238 |
| 2018-07-16 | 2018-07-12 | 6.612 | 81,858,953 | -403,547 | 4.36% | 541,215,626 |
| 2018-07-13 | 2018-07-11 | 6.451 | 82,262,500 | +1,045,204 | 4.38% | 530,667,837 |
| 2018-07-12 | 2018-07-10 | 6.401 | 81,217,296 | +446,672 | 4.35% | 519,910,568 |
| 2018-07-11 | 2018-07-09 | 6.389 | 80,770,624 | +407,831 | 4.33% | 516,053,040 |
| 2018-07-10 | 2018-07-06 | 6.303 | 80,362,793 | -553,404 | 4.30% | 506,495,461 |
| 2018-07-09 | 2018-07-05 | 6.451 | 80,916,197 | -1,237,249 | 4.33% | 521,982,960 |
| 2018-07-06 | 2018-07-04 | 6.673 | 82,153,446 | -17,802 | 4.40% | 548,238,972 |
| 2018-07-05 | 2018-07-03 | 6.723 | 82,171,248 | -200,678 | 4.40% | 552,419,680 |
| 2018-07-04 | 2018-06-29 | 6.822 | 82,371,926 | +16,183 | 4.41% | 561,912,454 |
| 2018-07-03 | 2018-06-28 | 6.537 | 82,355,743 | -71,208 | 4.41% | 538,393,640 |
| 2018-06-29 | 2018-06-27 | 6.500 | 82,426,951 | -77,682 | 4.42% | 535,803,244 |
| 2018-06-28 | 2018-06-26 | 6.587 | 82,504,633 | +42,077 | 4.42% | 543,445,385 |
| 2018-06-27 | 2018-06-25 | 6.760 | 82,462,556 | +436,962 | 4.42% | 557,435,313 |
| 2018-06-26 | 2018-06-22 | 6.859 | 82,025,594 | +320,439 | 4.39% | 562,590,930 |
| 2018-06-25 | 2018-06-21 | 6.698 | 81,705,155 | +330,634 | 4.38% | 547,266,802 |
| 2018-06-22 | 2018-06-20 | 6.735 | 81,374,521 | +278,361 | 4.36% | 548,069,087 |
| 2018-06-21 | 2018-06-19 | 6.426 | 81,096,160 | +309,110 | 4.34% | 521,139,502 |
| 2018-06-20 | 2018-06-15 | 6.748 | 80,787,050 | +352,806 | 4.33% | 545,110,757 |
| 2018-06-19 | 2018-06-14 | 6.921 | 80,434,244 | -266,223 | 4.31% | 556,646,356 |
| 2018-06-15 | 2018-06-13 | 6.970 | 80,700,467 | -55,025 | 4.32% | 562,477,962 |
| 2018-06-14 | 2018-06-12 | 7.143 | 80,755,492 | -103,576 | 4.33% | 576,833,222 |
| 2018-06-13 | 2018-06-11 | 7.019 | 80,859,068 | -495,223 | 4.33% | 567,580,448 |
| 2018-06-12 | 2018-06-08 | 7.032 | 81,354,291 | +263,795 | 4.36% | 572,061,987 |
| 2018-06-11 | 2018-06-07 | 7.180 | 81,090,496 | +250,039 | 4.34% | 582,232,506 |
| 2018-06-08 | 2018-06-06 | 7.168 | 80,840,457 | -712,085 | 4.33% | 579,438,186 |
| 2018-06-07 | 2018-06-05 | 7.143 | 81,552,542 | -954,843 | 4.37% | 582,526,518 |
| 2018-06-06 | 2018-06-04 | 7.600 | 82,507,385 | -134,325 | 4.42% | 627,073,283 |
| 2018-06-05 | 2018-06-01 | 7.662 | 82,641,710 | -514,644 | 4.43% | 633,200,638 |
| 2018-06-04 | 2018-05-31 | 7.637 | 83,156,354 | -1,223,654 | 4.45% | 635,088,537 |
| 2018-06-01 | 2018-05-30 | 8.070 | 84,380,008 | -437,609 | 4.52% | 680,930,995 |
| 2018-05-31 | 2018-05-29 | 8.057 | 84,817,617 | +38,841 | 4.54% | 683,414,237 |
| 2018-05-30 | 2018-05-28 | 8.453 | 84,778,776 | +388,410 | 4.54% | 716,627,720 |
| 2018-05-29 | 2018-05-25 | 7.847 | 84,390,366 | -64,735 | 4.52% | 662,242,358 |
| 2018-05-28 | 2018-05-24 | 7.835 | 84,455,101 | +570,042 | 4.52% | 661,706,656 |
| 2018-05-25 | 2018-05-23 | 7.810 | 83,885,059 | -368,989 | 4.49% | 655,167,057 |
| 2018-05-24 | 2018-05-21 | 7.687 | 84,254,048 | -84,156 | 4.51% | 647,636,802 |
| 2018-05-23 | 2018-05-18 | 7.736 | 84,338,204 | -301,018 | 4.52% | 652,452,713 |
| 2018-05-21 | 2018-05-17 | 7.724 | 84,639,222 | +16,184 | 4.53% | 653,735,455 |
| 2018-05-18 | 2018-05-16 | 7.761 | 84,623,038 | -45,315 | 4.53% | 656,747,784 |
| 2018-05-17 | 2018-05-15 | 7.637 | 84,668,353 | +174,785 | 4.54% | 646,636,100 |
| 2018-05-16 | 2018-05-14 | 7.687 | 84,493,568 | +301,018 | 4.53% | 649,477,924 |
| 2018-05-15 | 2018-05-11 | 7.242 | 84,192,550 | +150,590 | 4.51% | 609,707,643 |
| 2018-05-14 | 2018-05-10 | 7.242 | 84,041,960 | -35,604 | 4.50% | 608,617,096 |
| 2018-05-11 | 2018-05-09 | 7.007 | 84,077,564 | -126,234 | 4.50% | 589,133,256 |
| 2018-05-10 | 2018-05-08 | 7.019 | 84,203,798 | -84,155 | 4.51% | 591,058,376 |
| 2018-05-09 | 2018-05-07 | 7.106 | 84,287,953 | +165,074 | 4.52% | 598,940,541 |
| 2018-05-08 | 2018-05-04 | 7.192 | 84,122,879 | +258,940 | 4.51% | 605,044,715 |
| 2018-05-07 | 2018-05-03 | 7.180 | 83,863,939 | +19,421 | 4.49% | 602,145,921 |
| 2018-05-04 | 2018-05-02 | 7.192 | 83,844,518 | -521,118 | 4.49% | 603,042,633 |
| 2018-05-03 | 2018-04-30 | 7.279 | 84,365,636 | -433,725 | 4.52% | 614,088,888 |
| 2018-05-02 | 2018-04-27 | 7.291 | 84,799,361 | -365,753 | 4.54% | 618,293,884 |
| 2018-04-30 | 2018-04-26 | 6.723 | 85,165,114 | +103,576 | 4.56% | 572,546,799 |
| 2018-04-27 | 2018-04-25 | 6.871 | 85,061,538 | -226,572 | 4.56% | 584,464,829 |
| 2018-04-26 | 2018-04-24 | 6.686 | 85,288,110 | +2,213,700 | 4.57% | 570,211,688 |
| 2018-04-25 | 2018-04-23 | 6.315 | 83,074,410 | +356,042 | 4.45% | 524,612,368 |
| 2018-04-24 | 2018-04-20 | 6.327 | 82,718,368 | +464,475 | 4.43% | 523,386,212 |
| 2018-04-23 | 2018-04-19 | 5.932 | 82,253,893 | +58,261 | 4.41% | 487,919,369 |
| 2018-04-20 | 2018-04-18 | 5.882 | 82,195,632 | -642,495 | 4.40% | 483,510,658 |
| 2018-04-19 | 2018-04-17 | 6.167 | 82,838,127 | +3,236 | 4.44% | 510,835,624 |
| 2018-04-18 | 2018-04-16 | 6.179 | 82,834,891 | +326,912 | 4.44% | 511,839,347 |
| 2018-04-17 | 2018-04-13 | 6.179 | 82,507,979 | +647,351 | 4.42% | 509,819,348 |
| 2018-04-16 | 2018-04-12 | 6.364 | 81,860,628 | +407,831 | 4.39% | 520,993,926 |
| 2018-04-13 | 2018-04-11 | 6.179 | 81,452,797 | +242,757 | 4.36% | 503,299,346 |
| 2018-04-12 | 2018-04-10 | 6.241 | 81,210,040 | -1,249,387 | 4.35% | 506,817,336 |
| 2018-04-11 | 2018-04-09 | 6.204 | 82,459,427 | -809,189 | 4.42% | 511,557,421 |
| 2018-04-10 | 2018-04-06 | 6.130 | 83,268,616 | -1,145,810 | 4.46% | 510,403,193 |
| 2018-04-09 | 2018-04-04 | 6.266 | 84,414,426 | -1,625,660 | 4.52% | 528,901,734 |
| 2018-04-06 | 2018-04-03 | 6.179 | 86,040,086 | -430,488 | 4.61% | 531,644,346 |
| 2018-04-04 | 2018-03-29 | 6.204 | 86,470,574 | -719,126 | 4.63% | 536,441,562 |
| 2018-04-03 | 2018-03-28 | 6.204 | 87,189,700 | -42,078 | 4.67% | 540,902,838 |
| 2018-03-29 | 2018-03-27 | 6.315 | 87,231,778 | +32,368 | 4.67% | 550,866,020 |
| 2018-03-28 | 2018-03-26 | 6.204 | 87,199,410 | -61,498 | 4.67% | 540,963,076 |
| 2018-03-27 | 2018-03-23 | 6.154 | 87,260,908 | -3,333,856 | 4.67% | 537,031,091 |
| 2018-03-26 | 2018-03-22 | 6.352 | 90,594,764 | +449,908 | 4.85% | 575,461,901 |
| 2018-03-23 | 2018-03-21 | 6.364 | 90,144,856 | +546,809 | 4.83% | 573,718,082 |
| 2018-03-22 | 2018-03-20 | 6.562 | 89,598,047 | +1,168,468 | 4.80% | 587,954,101 |
| 2018-03-21 | 2018-03-19 | 6.315 | 88,429,579 | -754,163 | 4.74% | 558,430,097 |
| 2018-03-20 | 2018-03-16 | 6.921 | 89,183,742 | +3,133,177 | 4.78% | 617,197,385 |
| 2018-03-19 | 2018-03-15 | 7.749 | 86,050,565 | -142,417 | 4.61% | 666,763,207 |
| 2018-03-16 | 2018-03-14 | 7.514 | 86,192,982 | -242,756 | 4.62% | 647,628,340 |
| 2018-03-15 | 2018-03-13 | 7.254 | 86,435,738 | -102,929 | 4.63% | 627,020,594 |
| 2018-03-14 | 2018-03-12 | 7.180 | 86,538,667 | -330,149 | 4.64% | 621,350,559 |
| 2018-03-13 | 2018-03-09 | 7.304 | 86,868,816 | -29,131 | 4.65% | 634,456,341 |
| 2018-03-12 | 2018-03-08 | 7.328 | 86,897,947 | -67,972 | 4.65% | 636,816,883 |
| 2018-03-09 | 2018-03-07 | 7.168 | 86,965,919 | -29,131 | 4.66% | 623,343,512 |
| 2018-03-08 | 2018-03-06 | 7.192 | 86,995,050 | +12,948 | 4.66% | 625,702,494 |
| 2018-03-07 | 2018-03-05 | 7.019 | 86,982,102 | -25,895 | 4.70% | 610,560,344 |
| 2018-03-06 | 2018-03-02 | 7.044 | 87,007,997 | +98,721 | 4.71% | 612,892,612 |
| 2018-03-05 | 2018-03-01 | 7.007 | 86,909,276 | -608,509 | 4.70% | 608,975,121 |
| 2018-03-02 | 2018-02-28 | 6.574 | 87,517,785 | -508,171 | 4.73% | 575,384,700 |
| 2018-03-01 | 2018-02-27 | 6.562 | 88,025,956 | -1,482,433 | 4.76% | 577,637,834 |
| 2018-02-28 | 2018-02-26 | 6.513 | 89,508,389 | +223,336 | 4.84% | 582,941,153 |
| 2018-02-27 | 2018-02-23 | 6.599 | 89,285,053 | -197,442 | 4.83% | 589,210,364 |
| 2018-02-26 | 2018-02-22 | 6.488 | 89,482,495 | -368,990 | 4.84% | 580,560,852 |
| 2018-02-23 | 2018-02-21 | 6.612 | 89,851,485 | -113,286 | 4.86% | 594,058,755 |
| 2018-02-22 | 2018-02-20 | 6.636 | 89,964,771 | -194,205 | 4.87% | 597,031,333 |
| 2018-02-21 | 2018-02-15 | 6.093 | 90,158,976 | +411,068 | 4.88% | 549,295,763 |
| 2018-02-20 | 2018-02-13 | 5.734 | 89,747,908 | +51,788 | 4.85% | 514,627,126 |
| 2018-02-14 | 2018-02-12 | 5.462 | 89,696,120 | -161,838 | 4.85% | 489,943,822 |
| 2018-02-13 | 2018-02-09 | 5.326 | 89,857,958 | +624,693 | 4.86% | 478,612,652 |
| 2018-02-12 | 2018-02-08 | 5.771 | 89,233,265 | -103,576 | 4.83% | 514,984,341 |
| 2018-02-09 | 2018-02-07 | 5.512 | 89,336,841 | +284,835 | 4.83% | 492,397,466 |
| 2018-02-08 | 2018-02-06 | 5.499 | 89,052,006 | +867,450 | 4.82% | 489,727,032 |
| 2018-02-07 | 2018-02-05 | 5.932 | 88,184,556 | +346,332 | 4.77% | 523,099,289 |
| 2018-02-06 | 2018-02-02 | 5.920 | 87,838,224 | -213,626 | 4.75% | 519,959,382 |
| 2018-02-05 | 2018-02-01 | 5.957 | 88,051,850 | -110,049 | 4.76% | 524,488,394 |
| 2018-02-02 | 2018-01-31 | 6.043 | 88,161,899 | +171,548 | 4.77% | 532,770,482 |
| 2018-02-01 | 2018-01-30 | 6.018 | 87,990,351 | -194,205 | 4.76% | 529,559,021 |
| 2018-01-31 | 2018-01-29 | 5.932 | 88,184,556 | +29,130 | 4.77% | 523,099,289 |
| 2018-01-30 | 2018-01-26 | 5.833 | 88,155,426 | -493,281 | 4.77% | 514,211,052 |
| 2018-01-29 | 2018-01-25 | 5.759 | 88,648,707 | -107,622 | 4.79% | 510,515,205 |
| 2018-01-26 | 2018-01-24 | 5.895 | 88,756,329 | +514,644 | 4.80% | 523,200,403 |
| 2018-01-25 | 2018-01-23 | 5.746 | 88,241,685 | +752,545 | 4.77% | 507,080,728 |
| 2018-01-24 | 2018-01-22 | 5.438 | 87,489,140 | +122,997 | 4.73% | 475,726,324 |
| 2018-01-23 | 2018-01-19 | 5.178 | 87,366,143 | -9,711 | 4.73% | 452,384,322 |
| 2018-01-22 | 2018-01-18 | 5.153 | 87,375,854 | -356,042 | 4.73% | 450,275,013 |
| 2018-01-19 | 2018-01-17 | 5.339 | 87,731,896 | -194,206 | 4.75% | 468,372,752 |
| 2018-01-18 | 2018-01-16 | 5.339 | 87,926,102 | +3,237 | 4.76% | 469,409,556 |
| 2018-01-17 | 2018-01-15 | 5.215 | 87,922,865 | +453,146 | 4.76% | 458,526,713 |
| 2018-01-16 | 2018-01-12 | 5.227 | 87,469,719 | -103,577 | 4.73% | 457,244,466 |
| 2018-01-15 | 2018-01-11 | 5.104 | 87,573,296 | +508,171 | 4.74% | 446,963,549 |
| 2018-01-12 | 2018-01-10 | 5.240 | 87,065,125 | -239,520 | 4.81% | 456,205,423 |
| 2018-01-11 | 2018-01-09 | 5.190 | 87,304,645 | -139,180 | 4.82% | 453,144,800 |
| 2018-01-10 | 2018-01-08 | 5.215 | 87,443,825 | -203,916 | 4.83% | 456,028,470 |
| 2018-01-09 | 2018-01-05 | 5.227 | 87,647,741 | -3,237 | 4.84% | 458,175,069 |
| 2018-01-08 | 2018-01-04 | 5.141 | 87,650,978 | +161,838 | 4.84% | 450,609,617 |
| 2018-01-05 | 2018-01-03 | 4.807 | 87,489,140 | -119,760 | 4.83% | 420,585,318 |
| 2018-01-04 | 2018-01-02 | 4.659 | 87,608,900 | -236,283 | 4.84% | 408,168,924 |
| 2018-01-03 | 2017-12-29 | 4.708 | 87,845,183 | +226,573 | 4.85% | 413,612,149 |
| 2018-01-02 | 2017-12-28 | 4.437 | 87,618,610 | -19,421 | 4.84% | 388,723,832 |
| 2017-12-29 | 2017-12-27 | 4.498 | 87,638,031 | -210,389 | 4.84% | 394,225,175 |
| 2017-12-28 | 2017-12-22 | 4.165 | 87,848,420 | +12,947 | 4.85% | 365,859,398 |
| 2017-12-27 | 2017-12-21 | 4.016 | 87,835,473 | -171,548 | 4.85% | 352,779,764 |
| 2017-12-21 | 2017-12-19 | 3.831 | 88,007,021 | +155,659 | 4.86% | 337,154,821 |
| 2017-12-20 | 2017-12-18 | 3.905 | 87,851,362 | +103,282 | 4.85% | 343,072,527 |
| 2017-12-19 | 2017-12-15 | 3.942 | 87,748,080 | +75,916 | 4.85% | 345,922,384 |
| 2017-12-18 | 2017-12-14 | 3.967 | 87,672,164 | +485,513 | 4.84% | 347,790,022 |
| 2017-12-15 | 2017-12-13 | 3.831 | 87,186,651 | +6,474 | 4.82% | 334,011,984 |
| 2017-12-14 | 2017-12-12 | 3.843 | 87,180,177 | +80,919 | 4.82% | 335,064,560 |
| 2017-12-12 | 2017-12-08 | 3.769 | 87,099,258 | -16,184 | 4.81% | 328,295,292 |
| 2017-12-11 | 2017-12-07 | 3.757 | 87,115,442 | -35,604 | 4.81% | 327,279,714 |
| 2017-12-08 | 2017-12-06 | 3.732 | 87,151,046 | -352,807 | 4.81% | 325,259,437 |
| 2017-12-07 | 2017-12-05 | 3.806 | 87,503,853 | +38,841 | 4.83% | 333,064,429 |
| 2017-12-06 | 2017-12-04 | 3.856 | 87,465,012 | +64,736 | 4.83% | 337,240,181 |
| 2017-12-05 | 2017-12-01 | 3.856 | 87,400,276 | +35,604 | 4.83% | 336,990,577 |
| 2017-12-04 | 2017-11-30 | 3.868 | 87,364,672 | +45,314 | 4.83% | 337,932,956 |
| 2017-12-01 | 2017-11-29 | 3.992 | 87,319,358 | +51,788 | 4.82% | 348,548,659 |
| 2017-11-30 | 2017-11-28 | 3.880 | 87,267,570 | -97,102 | 4.82% | 338,635,817 |
| 2017-11-29 | 2017-11-27 | 3.955 | 87,364,672 | +200,679 | 4.83% | 345,490,562 |
| 2017-11-28 | 2017-11-24 | 4.041 | 87,163,993 | +190,968 | 4.82% | 352,237,207 |
| 2017-11-27 | 2017-11-23 | 4.004 | 86,973,025 | +705,612 | 4.80% | 348,241,035 |
| 2017-11-24 | 2017-11-22 | 4.140 | 86,267,413 | +404,594 | 4.77% | 357,142,834 |
| 2017-11-23 | 2017-11-21 | 4.202 | 85,862,819 | +145,654 | 4.74% | 360,773,325 |
| 2017-11-22 | 2017-11-20 | 4.091 | 85,717,165 | +631,167 | 4.74% | 350,627,643 |
| 2017-11-21 | 2017-11-17 | 4.140 | 85,085,998 | +71,209 | 4.70% | 352,251,835 |
| 2017-11-20 | 2017-11-16 | 4.165 | 85,014,789 | +339,859 | 4.70% | 354,058,269 |
| 2017-11-17 | 2017-11-15 | 4.115 | 84,674,930 | +1,596,367 | 4.68% | 348,457,197 |
| 2017-11-16 | 2017-11-14 | 4.053 | 83,078,563 | +1,064,892 | 4.59% | 336,754,323 |
| 2017-11-15 | 2017-11-13 | 4.016 | 82,013,671 | +475,803 | 4.53% | 329,397,252 |
| 2017-11-14 | 2017-11-10 | 4.029 | 81,537,868 | +1,183,033 | 4.50% | 328,493,901 |
| 2017-11-13 | 2017-11-09 | 3.880 | 80,354,835 | -475,803 | 4.44% | 311,811,423 |
| 2017-11-10 | 2017-11-08 | 3.633 | 80,830,638 | +291,308 | 4.47% | 293,679,544 |
| 2017-11-09 | 2017-11-07 | 3.670 | 80,539,330 | +569,669 | 4.45% | 295,607,073 |
| 2017-11-08 | 2017-11-06 | 3.596 | 79,969,661 | -184,495 | 4.42% | 287,586,572 |
| 2017-11-07 | 2017-11-03 | 3.497 | 80,154,156 | -67,972 | 4.43% | 280,325,652 |
| 2017-11-06 | 2017-11-02 | 3.584 | 80,222,128 | +77,682 | 4.43% | 287,503,102 |
| 2017-11-03 | 2017-11-01 | 3.547 | 80,144,446 | +84,156 | 4.43% | 284,253,413 |
| 2017-11-02 | 2017-10-31 | 3.547 | 80,060,290 | +453,145 | 4.42% | 283,954,931 |
| 2017-11-01 | 2017-10-30 | 3.547 | 79,607,145 | +64,735 | 4.40% | 282,347,733 |
| 2017-10-31 | 2017-10-27 | 3.522 | 79,542,410 | -32,367 | 4.39% | 280,152,153 |
| 2017-10-30 | 2017-10-26 | 3.571 | 79,574,777 | -220,100 | 4.40% | 284,199,711 |
| 2017-10-27 | 2017-10-25 | 3.621 | 79,794,877 | +19,421 | 4.41% | 288,930,234 |
| 2017-10-26 | 2017-10-24 | 3.596 | 79,775,456 | +6,473 | 4.41% | 286,888,172 |
| 2017-10-25 | 2017-10-23 | 3.609 | 79,768,983 | -42,077 | 4.41% | 287,850,684 |
| 2017-10-24 | 2017-10-20 | 3.534 | 79,811,060 | +9,710 | 4.41% | 282,084,661 |
| 2017-10-23 | 2017-10-19 | 3.559 | 79,801,350 | +339,859 | 4.41% | 284,022,722 |
| 2017-10-20 | 2017-10-18 | 3.534 | 79,461,491 | +9,710 | 4.39% | 280,849,143 |
| 2017-10-19 | 2017-10-17 | 3.559 | 79,451,781 | -6,473 | 4.39% | 282,778,564 |
| 2017-10-18 | 2017-10-16 | 3.596 | 79,458,254 | +809 | 4.39% | 285,747,452 |
| 2017-10-17 | 2017-10-13 | 3.646 | 79,457,445 | +43,696 | 4.39% | 289,672,302 |
| 2017-10-16 | 2017-10-12 | 3.646 | 79,413,749 | -343,096 | 4.39% | 289,513,003 |
| 2017-10-13 | 2017-10-11 | 3.584 | 79,756,845 | -268,650 | 4.41% | 285,835,603 |
| 2017-10-12 | 2017-10-10 | 3.460 | 80,025,495 | +45,314 | 4.42% | 276,908,801 |
| 2017-10-11 | 2017-10-09 | 3.349 | 79,980,181 | +38,841 | 4.42% | 267,856,403 |
| 2017-10-10 | 2017-10-06 | 3.312 | 79,941,340 | +9,710 | 4.42% | 264,762,563 |
| 2017-10-04 | 2017-09-29 | 3.349 | 79,931,630 | +3,237 | 4.42% | 267,693,804 |
| 2017-09-28 | 2017-09-26 | 3.324 | 79,928,393 | -64,735 | 4.42% | 265,707,443 |
| 2017-09-27 | 2017-09-25 | 3.337 | 79,993,128 | -207,152 | 4.42% | 266,911,203 |
| 2017-09-26 | 2017-09-22 | 3.485 | 80,200,280 | +6,473 | 4.43% | 279,495,843 |
| 2017-09-25 | 2017-09-21 | 3.534 | 80,193,807 | -32,367 | 4.43% | 283,437,444 |
| 2017-09-22 | 2017-09-20 | 3.584 | 80,226,174 | -294,545 | 4.43% | 287,517,603 |
| 2017-09-21 | 2017-09-19 | 3.584 | 80,520,719 | +126,234 | 4.45% | 288,573,204 |
| 2017-09-20 | 2017-09-18 | 3.559 | 80,394,485 | +132,707 | 4.44% | 286,133,762 |
| 2017-09-19 | 2017-09-15 | 3.584 | 80,261,778 | +200,678 | 4.43% | 287,645,202 |
| 2017-09-18 | 2017-09-14 | 3.596 | 80,061,100 | -605,273 | 4.42% | 287,915,404 |
| 2017-09-15 | 2017-09-13 | 3.571 | 80,666,373 | -893,344 | 4.46% | 288,098,324 |
| 2017-09-14 | 2017-09-12 | 3.621 | 81,559,717 | -760,637 | 4.51% | 295,320,565 |
| 2017-09-13 | 2017-09-11 | 3.609 | 82,320,354 | -2,849,961 | 4.55% | 297,057,444 |
| 2017-09-12 | 2017-09-08 | 3.349 | 85,170,315 | -281,598 | 4.71% | 285,238,342 |
| 2017-09-11 | 2017-09-07 | 3.287 | 85,451,913 | -330,149 | 4.72% | 280,901,324 |
| 2017-09-08 | 2017-09-06 | 3.349 | 85,782,062 | -35,604 | 4.74% | 287,287,104 |
| 2017-09-07 | 2017-09-05 | 3.349 | 85,817,666 | -307,491 | 4.74% | 287,406,343 |
| 2017-09-06 | 2017-09-04 | 3.349 | 86,125,157 | -430,489 | 4.76% | 288,436,141 |
| 2017-09-05 | 2017-09-01 | 3.423 | 86,555,646 | -122,996 | 4.78% | 296,295,824 |
| 2017-09-04 | 2017-08-31 | 3.287 | 86,678,642 | +122,996 | 4.79% | 284,933,882 |
| 2017-09-01 | 2017-08-30 | 3.300 | 86,555,646 | +113,287 | 4.78% | 285,599,224 |
| 2017-08-31 | 2017-08-29 | 3.300 | 86,442,359 | +440,198 | 4.78% | 285,225,422 |
| 2017-08-30 | 2017-08-28 | 3.300 | 86,002,161 | +547,012 | 4.75% | 283,772,943 |
| 2017-08-29 | 2017-08-25 | 3.361 | 85,455,149 | +372,226 | 4.72% | 287,248,321 |
| 2017-08-28 | 2017-08-24 | 3.337 | 85,082,923 | -87,392 | 4.70% | 283,894,203 |
| 2017-08-25 | 2017-08-22 | 3.337 | 85,170,315 | +330,149 | 4.71% | 284,185,802 |
| 2017-08-24 | 2017-08-21 | 3.386 | 84,840,166 | -131,898 | 4.69% | 287,278,042 |
| 2017-08-22 | 2017-08-18 | 3.324 | 84,972,064 | +220,099 | 4.69% | 282,474,213 |
| 2017-08-21 | 2017-08-17 | 3.423 | 84,751,965 | -354,424 | 4.68% | 290,121,494 |
| 2017-08-18 | 2017-08-16 | 3.349 | 85,106,389 | -723,415 | 4.70% | 285,024,252 |
| 2017-08-17 | 2017-08-15 | 3.139 | 85,829,804 | -126,233 | 4.74% | 269,415,264 |
| 2017-08-16 | 2017-08-14 | 3.188 | 85,956,037 | -1,432,263 | 4.75% | 274,060,502 |
| 2017-08-15 | 2017-08-11 | 3.176 | 87,388,300 | -190,969 | 4.83% | 277,547,151 |
| 2017-08-14 | 2017-08-10 | 3.028 | 87,579,269 | +167,772 | 4.84% | 265,165,953 |
| 2017-08-11 | 2017-08-09 | 2.756 | 87,411,497 | -393,265 | 4.83% | 240,892,778 |
| 2017-08-10 | 2017-08-08 | 2.768 | 87,804,762 | +242,756 | 4.85% | 243,061,653 |
| 2017-08-09 | 2017-08-07 | 2.719 | 87,562,006 | +521,118 | 4.84% | 238,061,268 |
| 2017-08-08 | 2017-08-04 | 2.706 | 87,040,888 | +1,479,196 | 4.81% | 235,568,810 |
| 2017-08-07 | 2017-08-03 | 2.595 | 85,561,692 | +744,453 | 4.73% | 222,049,101 |
| 2017-08-04 | 2017-08-02 | 2.570 | 84,817,239 | -135,943 | 4.69% | 218,020,748 |
| 2017-08-03 | 2017-08-01 | 2.558 | 84,953,182 | +48,551 | 4.69% | 217,320,330 |
| 2017-08-01 | 2017-07-28 | 2.570 | 84,904,631 | +93,866 | 4.69% | 218,245,387 |
| 2017-07-31 | 2017-07-27 | 2.657 | 84,810,765 | +16,184 | 4.69% | 225,340,783 |
| 2017-07-27 | 2017-07-25 | 2.645 | 84,794,581 | +194,205 | 4.68% | 224,249,886 |
| 2017-07-25 | 2017-07-21 | 2.645 | 84,600,376 | +55,025 | 4.67% | 223,736,287 |
| 2017-07-24 | 2017-07-20 | 2.645 | 84,545,351 | +42,077 | 4.67% | 223,590,766 |
| 2017-07-21 | 2017-07-19 | 2.632 | 84,503,274 | +208,771 | 4.67% | 222,435,192 |
| 2017-07-20 | 2017-07-18 | 2.645 | 84,294,503 | +61,498 | 4.66% | 222,927,367 |
| 2017-07-19 | 2017-07-17 | 2.620 | 84,233,005 | +323,676 | 4.65% | 220,682,815 |
| 2017-07-18 | 2017-07-14 | 2.669 | 83,909,329 | +485,513 | 4.64% | 223,982,640 |
| 2017-07-17 | 2017-07-13 | 2.694 | 83,423,816 | +132,707 | 4.61% | 224,748,553 |
| 2017-07-14 | 2017-07-12 | 2.595 | 83,291,109 | -181,259 | 4.60% | 216,156,500 |
| 2017-07-11 | 2017-07-07 | 2.546 | 83,472,368 | +64,735 | 4.61% | 212,500,675 |
| 2017-07-10 | 2017-07-06 | 2.533 | 83,407,633 | +22,658 | 4.61% | 211,305,118 |
| 2017-07-07 | 2017-07-05 | 2.558 | 83,384,975 | -200,679 | 4.61% | 213,308,670 |
| 2017-07-06 | 2017-07-04 | 2.533 | 83,585,654 | -16,184 | 4.62% | 211,756,117 |
| 2017-07-05 | 2017-07-03 | 2.546 | 83,601,838 | +16,184 | 4.62% | 212,830,275 |
| 2017-07-04 | 2017-06-30 | 2.533 | 83,585,654 | +48,551 | 4.62% | 211,756,117 |
| 2017-07-03 | 2017-06-29 | 2.533 | 83,537,103 | +236,283 | 4.61% | 211,633,118 |
| 2017-06-30 | 2017-06-28 | 2.496 | 83,300,820 | +71,209 | 4.60% | 207,946,208 |
| 2017-06-29 | 2017-06-27 | 2.570 | 83,229,611 | +77,682 | 4.60% | 213,939,787 |
| 2017-06-28 | 2017-06-26 | 2.583 | 83,151,929 | -6,474 | 4.59% | 214,767,704 |
| 2017-06-26 | 2017-06-22 | 2.595 | 83,158,403 | -9,710 | 4.59% | 215,812,102 |
| 2017-06-23 | 2017-06-21 | 2.583 | 83,168,113 | -265,414 | 4.59% | 214,809,505 |
| 2017-06-22 | 2017-06-20 | 2.620 | 83,433,527 | -19,420 | 4.61% | 218,588,255 |
| 2017-06-20 | 2017-06-16 | 2.632 | 83,452,947 | -152,128 | 4.61% | 219,670,450 |
| 2017-06-19 | 2017-06-15 | 2.669 | 83,605,075 | +576,143 | 4.62% | 223,170,482 |
| 2017-06-16 | 2017-06-14 | 2.657 | 83,028,932 | +9,710 | 4.59% | 220,606,483 |
| 2017-06-15 | 2017-06-13 | 2.669 | 83,019,222 | +6,473 | 4.59% | 221,606,640 |
| 2017-06-14 | 2017-06-12 | 2.706 | 83,012,749 | -106,812 | 4.59% | 224,666,992 |
| 2017-06-13 | 2017-06-09 | 2.706 | 83,119,561 | +252,466 | 4.59% | 224,956,069 |
| 2017-06-12 | 2017-06-08 | 2.706 | 82,867,095 | -61,498 | 4.58% | 224,272,791 |
| 2017-06-09 | 2017-06-07 | 2.706 | 82,928,593 | -32,368 | 4.58% | 224,439,231 |
| 2017-06-08 | 2017-06-06 | 2.694 | 82,960,961 | -35,604 | 4.58% | 223,501,595 |
| 2017-06-07 | 2017-06-05 | 2.669 | 82,996,565 | +122,997 | 4.59% | 221,546,161 |
| 2017-06-06 | 2017-06-02 | 2.694 | 82,873,568 | +252,467 | 4.58% | 223,266,153 |
| 2017-06-05 | 2017-06-01 | 2.719 | 82,621,101 | +122,996 | 4.56% | 224,628,066 |
| 2017-06-02 | 2017-05-31 | 2.706 | 82,498,105 | -336,622 | 4.56% | 223,274,151 |
| 2017-06-01 | 2017-05-29 | 2.731 | 82,834,727 | -22,657 | 4.58% | 226,232,544 |
| 2017-05-31 | 2017-05-26 | 2.706 | 82,857,384 | +121,378 | 4.58% | 224,246,509 |
| 2017-05-29 | 2017-05-25 | 2.719 | 82,736,006 | -258,940 | 4.57% | 224,940,467 |
| 2017-05-26 | 2017-05-24 | 2.706 | 82,994,946 | -25,895 | 4.58% | 224,618,809 |
| 2017-05-24 | 2017-05-22 | 2.719 | 83,020,841 | +9,711 | 4.59% | 225,714,869 |
| 2017-05-22 | 2017-05-18 | 2.719 | 83,011,130 | -2,317,516 | 4.59% | 225,688,467 |
| 2017-05-19 | 2017-05-17 | 2.731 | 85,328,646 | +165,075 | 4.71% | 233,043,765 |
| 2017-05-18 | 2017-05-16 | 2.781 | 85,163,571 | -165,075 | 4.70% | 236,802,750 |
| 2017-05-17 | 2017-05-15 | 2.793 | 85,328,646 | +462,856 | 4.71% | 238,316,248 |
| 2017-05-16 | 2017-05-12 | 2.706 | 84,865,790 | -55,025 | 4.69% | 229,682,091 |
| 2017-05-15 | 2017-05-11 | 2.694 | 84,920,815 | +223,336 | 4.69% | 228,781,554 |
| 2017-05-12 | 2017-05-10 | 2.719 | 84,697,479 | +42,078 | 4.68% | 230,273,268 |
| 2017-05-11 | 2017-05-09 | 2.731 | 84,655,401 | -297,781 | 4.68% | 231,205,044 |
| 2017-05-10 | 2017-05-08 | 2.608 | 84,953,182 | +12,947 | 4.69% | 221,519,756 |
| 2017-05-09 | 2017-05-05 | 2.570 | 84,940,235 | +194,205 | 4.69% | 218,336,906 |
| 2017-05-08 | 2017-05-04 | 2.583 | 84,746,030 | +42,078 | 4.68% | 218,885,004 |
| 2017-05-05 | 2017-05-02 | 2.595 | 84,703,952 | +32,367 | 4.68% | 219,823,100 |
| 2017-05-04 | 2017-04-28 | 2.608 | 84,671,585 | -9,710 | 4.68% | 220,785,478 |
| 2017-05-02 | 2017-04-27 | 2.645 | 84,681,295 | -64,735 | 4.68% | 223,950,287 |
| 2017-04-28 | 2017-04-26 | 2.645 | 84,746,030 | -196,228 | 4.68% | 224,121,487 |
| 2017-04-27 | 2017-04-25 | 2.608 | 84,942,258 | -103,576 | 4.69% | 221,491,272 |
| 2017-04-26 | 2017-04-24 | 2.533 | 85,045,834 | +32,367 | 4.70% | 215,455,341 |
| 2017-04-25 | 2017-04-21 | 2.496 | 85,013,467 | -220,099 | 4.70% | 212,221,538 |
| 2017-04-24 | 2017-04-20 | 2.533 | 85,233,566 | -139,181 | 4.71% | 215,930,942 |
| 2017-04-21 | 2017-04-19 | 2.472 | 85,372,747 | -129,470 | 4.72% | 211,008,335 |
| 2017-04-20 | 2017-04-18 | 2.521 | 85,502,217 | -676,481 | 4.72% | 215,554,901 |
| 2017-04-19 | 2017-04-13 | 2.546 | 86,178,698 | -482,276 | 4.76% | 219,390,344 |
| 2017-04-18 | 2017-04-12 | 2.385 | 86,660,974 | -440,199 | 4.79% | 206,695,601 |
| 2017-04-13 | 2017-04-11 | 2.311 | 87,101,173 | -242,756 | 4.81% | 201,287,112 |
| 2017-04-11 | 2017-04-07 | 2.323 | 87,343,929 | -242,757 | 4.83% | 202,927,513 |
| 2017-04-10 | 2017-04-06 | 2.348 | 87,586,686 | +16,184 | 4.84% | 205,656,317 |
| 2017-04-07 | 2017-04-05 | 2.336 | 87,570,502 | -315,584 | 4.84% | 204,536,115 |
| 2017-04-06 | 2017-04-03 | 2.336 | 87,886,086 | -29,130 | 4.86% | 205,273,216 |
| 2017-04-05 | 2017-03-31 | 2.360 | 87,915,216 | -122,997 | 4.86% | 207,514,178 |
| 2017-04-03 | 2017-03-30 | 2.336 | 88,038,213 | -93,866 | 4.86% | 205,628,535 |
| 2017-03-31 | 2017-03-29 | 2.323 | 88,132,079 | +64,735 | 4.87% | 204,758,634 |
| 2017-03-30 | 2017-03-28 | 2.410 | 88,067,344 | +184,495 | 4.87% | 212,226,626 |
| 2017-03-29 | 2017-03-27 | 2.435 | 87,882,849 | +58,262 | 4.85% | 213,954,149 |
| 2017-03-28 | 2017-03-24 | 2.422 | 87,824,587 | +139,180 | 4.85% | 212,726,966 |
| 2017-03-27 | 2017-03-23 | 2.224 | 87,685,407 | +145,654 | 4.84% | 195,051,901 |
| 2017-03-24 | 2017-03-22 | 2.224 | 87,539,753 | -9,710 | 4.84% | 194,727,900 |
| 2017-03-23 | 2017-03-21 | 2.224 | 87,549,463 | -436,962 | 4.84% | 194,749,500 |
| 2017-03-22 | 2017-03-20 | 2.224 | 87,986,425 | +233,046 | 4.86% | 195,721,501 |
| 2017-03-21 | 2017-03-17 | 2.249 | 87,753,379 | -87,392 | 4.85% | 197,372,024 |
| 2017-03-20 | 2017-03-16 | 2.249 | 87,840,771 | -145,654 | 4.85% | 197,568,584 |
| 2017-03-17 | 2017-03-15 | 2.224 | 87,986,425 | -323,675 | 4.86% | 195,721,501 |
| 2017-03-16 | 2017-03-14 | 2.286 | 88,310,100 | -64,735 | 4.88% | 201,898,208 |
| 2017-03-15 | 2017-03-13 | 2.224 | 88,374,835 | -6,913,706 | 4.88% | 196,585,500 |
| 2017-03-14 | 2017-03-10 | 2.212 | 95,288,541 | +129,470 | 5.26% | 210,787,119 |
| 2017-03-13 | 2017-03-09 | 2.187 | 95,159,071 | -171,548 | 5.26% | 208,148,756 |
| 2017-03-09 | 2017-03-07 | 2.212 | 95,330,619 | +29,131 | 5.27% | 210,880,199 |
| 2017-03-08 | 2017-03-06 | 2.286 | 95,301,488 | +220,099 | 5.26% | 217,882,209 |
| 2017-03-07 | 2017-03-03 | 2.187 | 95,081,389 | -45,314 | 5.25% | 207,978,836 |
| 2017-03-06 | 2017-03-02 | 2.150 | 95,126,703 | -6,474 | 5.26% | 204,551,210 |
| 2017-03-02 | 2017-02-28 | 2.064 | 95,133,177 | -42,078 | 5.26% | 196,335,499 |
| 2017-03-01 | 2017-02-27 | 2.138 | 95,175,255 | -269 | 5.26% | 203,479,430 |
| 2017-02-28 | 2017-02-24 | 2.138 | 95,175,524 | -221,718 | 5.26% | 203,480,005 |
| 2017-02-27 | 2017-02-23 | 2.101 | 95,397,242 | -590,707 | 5.27% | 200,417,251 |
| 2017-02-24 | 2017-02-22 | 1.977 | 95,987,949 | -87,393 | 5.30% | 189,795,999 |
| 2017-02-23 | 2017-02-21 | 1.953 | 96,075,342 | -90,629 | 5.31% | 187,594,191 |
| 2017-02-21 | 2017-02-17 | 1.953 | 96,165,971 | -32,367 | 5.31% | 187,771,151 |
| 2017-02-20 | 2017-02-16 | 1.977 | 96,198,338 | -165,075 | 5.31% | 190,212,000 |
| 2017-02-17 | 2017-02-15 | 1.990 | 96,363,413 | -152,127 | 5.32% | 191,729,266 |
| 2017-02-16 | 2017-02-14 | 2.002 | 96,515,540 | -42,078 | 5.33% | 193,224,690 |
| 2017-02-15 | 2017-02-13 | 1.977 | 96,557,618 | -51,788 | 5.33% | 190,922,400 |
| 2017-02-14 | 2017-02-10 | 1.965 | 96,609,406 | -9,710 | 5.34% | 189,830,895 |
| 2017-02-13 | 2017-02-09 | 1.866 | 96,619,116 | -84,156 | 5.34% | 180,297,775 |
| 2017-02-10 | 2017-02-08 | 1.829 | 96,703,272 | -6,473 | 5.34% | 176,869,620 |
| 2017-02-09 | 2017-02-07 | 1.817 | 96,709,745 | +80,919 | 5.34% | 175,686,314 |
| 2017-02-08 | 2017-02-06 | 1.804 | 96,628,826 | +511,407 | 5.34% | 174,345,169 |
| 2017-02-01 | 2017-01-25 | 1.829 | 96,117,419 | -436,962 | 5.31% | 175,798,099 |
| 2017-01-26 | 2017-01-24 | 1.841 | 96,554,381 | -90,629 | 5.33% | 177,790,525 |
| 2017-01-24 | 2017-01-20 | 1.854 | 96,645,010 | -32,368 | 5.34% | 179,151,750 |
| 2017-01-19 | 2017-01-17 | 1.878 | 96,677,378 | +22,658 | 5.34% | 181,601,240 |
| 2017-01-16 | 2017-01-12 | 1.878 | 96,654,720 | +3,236 | 5.34% | 181,558,679 |
| 2017-01-04 | 2016-12-30 | 1.878 | 96,651,484 | -80,919 | 5.34% | 181,552,601 |
| 2017-01-03 | 2016-12-29 | 1.829 | 96,732,403 | -32,367 | 5.34% | 176,922,901 |
| 2016-12-29 | 2016-12-23 | 1.767 | 96,764,770 | -178,022 | 5.35% | 171,002,975 |
| 2016-12-28 | 2016-12-22 | 1.767 | 96,942,792 | -66,677 | 5.36% | 171,317,576 |
| 2016-12-23 | 2016-12-21 | 1.817 | 97,009,469 | -323,675 | 5.36% | 176,230,804 |
| 2016-12-22 | 2016-12-20 | 1.792 | 97,333,144 | -178,021 | 5.38% | 174,413,105 |
| 2016-12-20 | 2016-12-16 | 1.804 | 97,511,165 | -20,147,173 | 5.39% | 175,937,153 |
| 2016-12-14 | 2016-12-12 | 1.817 | 117,658,338 | +29,131 | 6.50% | 213,742,263 |
| 2016-12-12 | 2016-12-08 | 1.854 | 117,629,207 | -9,710 | 6.50% | 218,050,350 |
| 2016-12-08 | 2016-12-06 | 1.903 | 117,638,917 | +5,356,827 | 6.50% | 223,883,505 |
| 2016-12-07 | 2016-12-05 | 1.903 | 112,282,090 | +805,951 | 6.20% | 213,688,706 |
| 2016-12-05 | 2016-12-01 | 1.965 | 111,476,139 | -80,918 | 6.16% | 219,043,012 |
| 2016-12-02 | 2016-11-30 | 2.002 | 111,557,057 | -6,474 | 6.16% | 223,337,897 |
| 2016-11-30 | 2016-11-28 | 1.829 | 111,563,531 | -32,368 | 6.16% | 204,048,932 |
| 2016-11-25 | 2016-11-23 | 1.878 | 111,595,899 | -1,796,398 | 6.16% | 209,624,569 |
| 2016-11-24 | 2016-11-22 | 1.891 | 113,392,297 | -6,473 | 6.26% | 214,400,278 |
| 2016-11-22 | 2016-11-18 | 1.817 | 113,398,770 | +6,473 | 6.26% | 206,004,183 |
| 2016-11-21 | 2016-11-17 | 1.841 | 113,392,297 | +161,838 | 6.26% | 208,795,042 |
| 2016-11-18 | 2016-11-16 | 1.891 | 113,230,459 | +32,367 | 6.26% | 214,094,277 |
| 2016-11-16 | 2016-11-14 | 1.953 | 113,198,092 | +174,785 | 6.25% | 221,027,623 |
| 2016-11-15 | 2016-11-11 | 1.903 | 113,023,307 | -87,392 | 6.24% | 215,099,346 |
| 2016-11-02 | 2016-10-31 | 2.002 | 113,110,699 | -22,657 | 6.25% | 226,448,298 |
| 2016-10-28 | 2016-10-26 | 1.965 | 113,133,356 | +81,566 | 6.25% | 222,299,330 |
| 2016-10-27 | 2016-10-25 | 1.965 | 113,051,790 | -48,552 | 6.25% | 222,139,059 |
| 2016-10-17 | 2016-10-13 | 1.915 | 113,100,342 | +161,838 | 6.25% | 216,643,656 |
| 2016-10-14 | 2016-10-12 | 1.965 | 112,938,504 | +80,919 | 6.24% | 221,916,459 |
| 2016-09-27 | 2016-09-23 | 2.014 | 112,857,585 | -61,498 | 6.23% | 227,336,263 |
| 2016-09-26 | 2016-09-22 | 2.027 | 112,919,083 | -359,280 | 6.55% | 228,855,603 |
| 2016-09-23 | 2016-09-21 | 1.990 | 113,278,363 | -148,891 | 6.58% | 225,384,061 |
| 2016-09-22 | 2016-09-20 | 2.014 | 113,427,254 | -38,841 | 6.58% | 228,483,784 |
| 2016-09-21 | 2016-09-19 | 2.027 | 113,466,095 | -1,081,075 | 6.59% | 229,964,245 |
| 2016-09-20 | 2016-09-15 | 2.027 | 114,547,170 | +87,392 | 6.65% | 232,155,283 |
| 2016-09-19 | 2016-09-14 | 1.977 | 114,459,778 | -97,103 | 6.64% | 226,320,160 |
| 2016-09-15 | 2016-09-13 | 2.027 | 114,556,881 | -103,576 | 6.65% | 232,174,965 |
| 2016-09-14 | 2016-09-12 | 2.014 | 114,660,457 | +9,710 | 6.66% | 230,967,903 |
| 2016-09-13 | 2016-09-09 | 2.051 | 114,650,747 | -168,311 | 6.65% | 235,198,927 |
| 2016-09-12 | 2016-09-08 | 2.051 | 114,819,058 | -110,049 | 6.66% | 235,544,207 |
| 2016-09-09 | 2016-09-07 | 2.064 | 114,929,107 | -262,177 | 6.67% | 237,190,266 |
| 2016-09-08 | 2016-09-06 | 2.051 | 115,191,284 | -3,237 | 6.69% | 236,307,805 |
| 2016-09-07 | 2016-09-05 | 1.990 | 115,194,521 | -55,025 | 6.69% | 229,196,541 |
| 2016-09-06 | 2016-09-02 | 1.990 | 115,249,546 | -210,389 | 6.69% | 229,306,021 |
| 2016-09-05 | 2016-09-01 | 1.903 | 115,459,935 | +12,947 | 6.70% | 219,736,594 |
| 2016-09-02 | 2016-08-31 | 1.891 | 115,446,988 | -776,821 | 6.70% | 218,285,253 |
| 2016-09-01 | 2016-08-30 | 2.014 | 116,223,809 | +58,262 | 6.75% | 234,117,064 |
| 2016-08-31 | 2016-08-29 | 2.014 | 116,165,547 | -262,177 | 6.74% | 233,999,703 |
| 2016-08-30 | 2016-08-26 | 1.977 | 116,427,724 | -550,248 | 6.76% | 230,211,360 |
| 2016-08-29 | 2016-08-25 | 1.903 | 116,977,972 | -281,598 | 6.79% | 222,625,633 |
| 2016-08-26 | 2016-08-24 | 1.891 | 117,259,570 | -9,710 | 6.81% | 221,712,453 |
| 2016-08-25 | 2016-08-23 | 1.903 | 117,269,280 | -35,604 | 6.81% | 223,180,034 |
| 2016-08-24 | 2016-08-22 | 1.903 | 117,304,884 | -51,788 | 6.81% | 223,247,793 |
| 2016-08-22 | 2016-08-18 | 1.878 | 117,356,672 | -16,184 | 6.81% | 220,445,751 |
| 2016-08-19 | 2016-08-17 | 1.792 | 117,372,856 | -135,944 | 6.81% | 210,322,645 |
| 2016-08-18 | 2016-08-16 | 1.755 | 117,508,800 | -647 | 6.97% | 206,209,702 |
| 2016-08-17 | 2016-08-15 | 1.742 | 117,509,447 | -45,315 | 6.97% | 204,758,649 |
| 2016-08-15 | 2016-08-11 | 1.780 | 117,554,762 | -158,601 | 6.97% | 209,195,856 |
| 2016-08-05 | 2016-08-03 | 1.718 | 117,713,363 | -16,183 | 6.98% | 202,204,552 |
| 2016-08-04 | 2016-08-01 | 1.755 | 117,729,546 | -129,471 | 6.98% | 206,597,077 |
| 2016-07-27 | 2016-07-25 | 1.829 | 117,859,017 | -35,604 | 6.99% | 215,563,333 |
| 2016-07-22 | 2016-07-20 | 1.866 | 117,894,621 | +3,237 | 6.99% | 219,999,299 |
| 2016-07-20 | 2016-07-18 | 1.891 | 117,891,384 | -9,710 | 7.43% | 222,907,077 |
| 2016-07-19 | 2016-07-15 | 1.841 | 117,901,094 | -100,340 | 7.43% | 217,097,320 |
| 2016-07-18 | 2016-07-14 | 1.792 | 118,001,434 | -6,473 | 7.43% | 211,449,005 |
| 2016-07-15 | 2016-07-13 | 1.755 | 118,007,907 | +61,498 | 7.43% | 207,085,558 |
| 2016-07-12 | 2016-07-08 | 1.755 | 117,946,409 | +16,184 | 7.43% | 206,977,638 |
| 2016-07-11 | 2016-07-07 | 1.730 | 117,930,225 | +16,184 | 7.43% | 204,034,460 |
| 2016-07-06 | 2016-07-04 | 1.668 | 117,914,041 | -51,788 | 7.43% | 196,720,514 |
| 2016-07-05 | 2016-06-30 | 1.705 | 117,965,829 | +25,894 | 7.43% | 201,180,401 |
| 2016-06-30 | 2016-06-28 | 1.693 | 117,939,935 | -236,283 | 7.43% | 199,678,732 |
| 2016-06-28 | 2016-06-24 | 1.681 | 118,176,218 | +71,208 | 7.44% | 198,618,343 |
| 2016-06-27 | 2016-06-23 | 1.742 | 118,105,010 | +35,604 | 7.44% | 205,796,409 |
| 2016-06-24 | 2016-06-22 | 1.705 | 118,069,406 | +38,841 | 7.44% | 201,357,043 |
| 2016-06-21 | 2016-06-17 | 1.742 | 118,030,565 | -16,183 | 7.43% | 205,666,690 |
| 2016-06-10 | 2016-06-07 | 1.841 | 118,046,748 | -6,474 | 7.44% | 217,365,520 |
| 2016-06-08 | 2016-06-06 | 1.841 | 118,053,222 | -1,618 | 7.44% | 217,377,441 |
| 2016-06-02 | 2016-05-31 | 1.903 | 118,054,840 | +440,198 | 7.44% | 224,675,066 |
| 2016-06-01 | 2016-05-30 | 1.841 | 117,614,642 | +35,605 | 7.41% | 216,569,862 |
| 2016-05-31 | 2016-05-27 | 1.841 | 117,579,037 | +35,604 | 7.41% | 216,504,300 |
| 2016-05-25 | 2016-05-23 | 1.854 | 117,543,433 | -74,445 | 7.40% | 217,891,350 |
| 2016-05-24 | 2016-05-20 | 1.854 | 117,617,878 | -3,237 | 7.41% | 218,029,349 |
| 2016-05-23 | 2016-05-19 | 1.829 | 117,621,115 | -71,209 | 7.41% | 215,128,212 |
| 2016-05-20 | 2016-05-18 | 1.854 | 117,692,324 | -245,993 | 7.41% | 218,167,350 |
| 2016-05-19 | 2016-05-17 | 1.854 | 117,938,317 | +22,657 | 7.43% | 218,623,350 |
| 2016-05-18 | 2016-05-16 | 1.854 | 117,915,660 | -48,551 | 7.43% | 218,581,350 |
| 2016-05-17 | 2016-05-13 | 1.854 | 117,964,211 | -90,629 | 7.43% | 218,671,350 |
| 2016-05-13 | 2016-05-11 | 1.891 | 118,054,840 | +9,710 | 7.44% | 223,216,137 |
| 2016-05-12 | 2016-05-10 | 1.878 | 118,045,130 | -51,788 | 7.44% | 221,738,968 |
| 2016-05-10 | 2016-05-06 | 1.891 | 118,096,918 | -25,894 | 7.44% | 223,295,697 |
| 2016-05-06 | 2016-05-04 | 1.977 | 118,122,812 | -3,237 | 7.44% | 233,563,040 |
| 2016-05-05 | 2016-05-03 | 1.953 | 118,126,049 | -3,237 | 7.44% | 230,649,822 |
| 2016-05-04 | 2016-04-29 | 2.039 | 118,129,286 | -16,183 | 7.44% | 240,875,086 |
| 2016-05-03 | 2016-04-28 | 1.891 | 118,145,469 | +42,077 | 7.44% | 223,387,496 |
| 2016-04-29 | 2016-04-27 | 1.854 | 118,103,392 | -16,183 | 7.44% | 218,929,351 |
| 2016-04-28 | 2016-04-26 | 1.891 | 118,119,575 | -61,499 | 7.44% | 223,338,536 |
| 2016-04-27 | 2016-04-25 | 1.854 | 118,181,074 | +42,078 | 7.44% | 219,073,351 |
| 2016-04-22 | 2016-04-20 | 1.854 | 118,138,996 | +51,788 | 7.44% | 218,995,350 |
| 2016-04-20 | 2016-04-18 | 1.878 | 118,087,208 | +59,880 | 7.44% | 221,818,008 |
| 2016-04-18 | 2016-04-14 | 1.903 | 118,027,328 | +32,368 | 7.43% | 224,622,706 |
| 2016-04-14 | 2016-04-12 | 1.866 | 117,994,960 | +71,208 | 7.43% | 220,186,539 |
| 2016-04-13 | 2016-04-11 | 1.928 | 117,923,752 | -32,367 | 7.43% | 227,340,205 |
| 2016-04-11 | 2016-04-07 | 1.953 | 117,956,119 | +16,688,368 | 7.43% | 230,318,022 |
| 2016-04-06 | 2016-04-01 | 1.965 | 101,267,751 | -12,947 | 6.38% | 198,984,225 |
| 2016-04-05 | 2016-03-31 | 2.064 | 101,280,698 | +6,473 | 6.38% | 209,022,730 |
| 2016-04-01 | 2016-03-30 | 1.965 | 101,274,225 | +113,287 | 6.38% | 198,996,946 |
| 2016-03-23 | 2016-03-21 | 1.854 | 101,160,938 | -113,287 | 6.37% | 187,522,967 |
| 2016-03-18 | 2016-03-16 | 1.891 | 101,274,225 | +142,417 | 6.38% | 191,487,628 |
| 2016-03-17 | 2016-03-15 | 1.903 | 101,131,808 | +16,184 | 6.37% | 192,468,141 |
| 2016-03-14 | 2016-03-10 | 1.878 | 101,115,624 | +3,237 | 6.37% | 189,938,154 |
| 2016-03-08 | 2016-03-04 | 1.891 | 101,112,387 | -976,286 | 6.37% | 191,181,627 |
| 2016-03-07 | 2016-03-03 | 1.891 | 102,088,673 | -271,887 | 6.43% | 193,027,572 |
| 2016-03-04 | 2016-03-02 | 1.915 | 102,360,560 | -129,470 | 6.45% | 196,071,608 |
| 2016-03-03 | 2016-03-01 | 1.928 | 102,490,030 | -25,894 | 6.46% | 197,586,186 |
| 2016-03-02 | 2016-02-29 | 1.953 | 102,515,924 | +16,183 | 6.46% | 200,169,902 |
| 2016-02-29 | 2016-02-25 | 1.928 | 102,499,741 | +38,841 | 6.46% | 197,604,907 |
| 2016-02-22 | 2016-02-18 | 2.014 | 102,460,900 | -6,473 | 6.45% | 206,393,554 |
| 2016-02-19 | 2016-02-17 | 1.977 | 102,467,373 | -45,315 | 6.45% | 202,607,699 |
| 2016-02-18 | 2016-02-16 | 2.027 | 102,512,688 | -110,049 | 6.46% | 207,764,732 |
| 2016-02-16 | 2016-02-12 | 2.027 | 102,622,737 | -29,131 | 6.46% | 207,987,771 |
| 2016-02-12 | 2016-02-05 | 2.002 | 102,651,868 | -12,947 | 6.47% | 205,509,655 |
| 2016-02-11 | 2016-02-04 | 1.977 | 102,664,815 | -35,604 | 6.47% | 202,998,099 |
| 2016-02-02 | 2016-01-29 | 2.002 | 102,700,419 | -122,997 | 6.47% | 205,606,855 |
| 2016-01-27 | 2016-01-25 | 2.014 | 102,823,416 | -6,474 | 6.48% | 207,123,794 |
| 2016-01-26 | 2016-01-22 | 1.940 | 102,829,890 | -9,710 | 6.48% | 199,512,166 |
| 2016-01-25 | 2016-01-21 | 1.953 | 102,839,600 | +148,891 | 6.48% | 200,801,903 |
| 2016-01-21 | 2016-01-19 | 2.039 | 102,690,709 | -155,364 | 6.47% | 209,394,590 |
| 2016-01-19 | 2016-01-15 | 2.076 | 102,846,073 | +84,155 | 6.48% | 213,524,324 |
| 2016-01-18 | 2016-01-14 | 2.113 | 102,761,918 | -12,947 | 6.47% | 217,159,419 |
| 2016-01-14 | 2016-01-12 | 2.101 | 102,774,865 | -14,565 | 6.47% | 215,916,681 |
| 2016-01-12 | 2016-01-08 | 2.150 | 102,789,430 | +48,551 | 6.47% | 221,028,393 |
| 2016-01-11 | 2016-01-07 | 2.126 | 102,740,879 | -42,078 | 6.47% | 218,384,637 |
| 2016-01-08 | 2016-01-06 | 2.187 | 102,782,957 | +12,947 | 6.47% | 224,825,068 |
| 2016-01-05 | 2015-12-31 | 2.274 | 102,770,010 | -119,759 | 6.47% | 233,687,015 |
| 2016-01-04 | 2015-12-29 | 2.150 | 102,889,769 | +6,473 | 6.48% | 221,244,152 |
| 2015-12-30 | 2015-12-28 | 2.089 | 102,883,296 | -1,181,415 | 6.48% | 214,873,042 |
| 2015-12-29 | 2015-12-24 | 2.163 | 104,064,711 | +12,947 | 6.55% | 225,056,671 |
| 2015-12-28 | 2015-12-22 | 2.163 | 104,051,764 | +129,470 | 6.55% | 225,028,671 |
| 2015-12-23 | 2015-12-21 | 2.187 | 103,922,294 | +226,573 | 6.55% | 227,317,228 |
| 2015-12-22 | 2015-12-18 | 2.224 | 103,695,721 | +9,710 | 6.53% | 230,666,061 |
| 2015-12-21 | 2015-12-17 | 2.224 | 103,686,011 | -11,490 | 6.53% | 230,644,462 |
| 2015-12-18 | 2015-12-16 | 2.249 | 103,697,501 | -216,863 | 6.53% | 233,233,021 |
| 2015-12-17 | 2015-12-15 | 2.187 | 103,914,364 | -129,470 | 6.55% | 227,299,882 |
| 2015-12-16 | 2015-12-14 | 2.249 | 104,043,834 | -48,551 | 6.55% | 234,011,982 |
| 2015-12-10 | 2015-12-08 | 2.274 | 104,092,385 | -3,237 | 6.56% | 236,693,942 |
| 2015-12-09 | 2015-12-07 | 2.336 | 104,095,622 | -19,421 | 6.56% | 243,133,403 |
| 2015-12-07 | 2015-12-03 | 2.385 | 104,115,043 | -210,388 | 6.56% | 248,325,404 |
| 2015-12-04 | 2015-12-02 | 2.410 | 104,325,431 | -74,446 | 6.57% | 251,405,722 |
| 2015-12-02 | 2015-11-30 | 2.336 | 104,399,877 | -207,152 | 6.58% | 243,844,043 |
| 2015-11-26 | 2015-11-24 | 2.237 | 104,607,029 | -32,368 | 6.59% | 233,985,962 |
| 2015-11-25 | 2015-11-23 | 2.237 | 104,639,397 | +16,184 | 6.59% | 234,058,363 |
| 2015-11-24 | 2015-11-20 | 2.237 | 104,623,213 | -29,131 | 6.59% | 234,022,162 |
| 2015-11-23 | 2015-11-19 | 2.224 | 104,652,344 | -6,473 | 6.59% | 232,794,022 |
| 2015-11-20 | 2015-11-18 | 2.224 | 104,658,817 | +12,947 | 6.59% | 232,808,421 |
| 2015-11-19 | 2015-11-17 | 2.249 | 104,645,870 | -97,103 | 6.59% | 235,366,062 |
| 2015-11-17 | 2015-11-13 | 2.286 | 104,742,973 | -3,236 | 6.60% | 239,467,723 |
| 2015-11-16 | 2015-11-12 | 2.299 | 104,746,209 | -3,237 | 6.60% | 240,769,581 |
| 2015-11-13 | 2015-11-11 | 2.311 | 104,749,446 | -747,690 | 6.60% | 242,071,522 |
| 2015-11-12 | 2015-11-10 | 2.262 | 105,497,136 | +3,236 | 6.64% | 238,584,441 |
| 2015-11-11 | 2015-11-09 | 2.274 | 105,493,900 | +38,842 | 6.64% | 239,880,823 |
| 2015-11-10 | 2015-11-06 | 2.274 | 105,455,058 | -42,078 | 6.64% | 239,792,501 |
| 2015-11-06 | 2015-11-04 | 2.348 | 105,497,136 | -343,096 | 6.64% | 247,710,622 |
| 2015-11-05 | 2015-11-03 | 2.262 | 105,840,232 | -3,237 | 6.67% | 239,360,362 |
| 2015-11-04 | 2015-11-02 | 2.348 | 105,843,469 | -19,420 | 6.67% | 248,523,823 |
| 2015-11-03 | 2015-10-30 | 2.397 | 105,862,889 | -97,103 | 6.67% | 253,802,462 |
| 2015-11-02 | 2015-10-29 | 2.336 | 105,959,992 | -35,604 | 6.67% | 247,487,963 |
| 2015-10-29 | 2015-10-27 | 2.299 | 105,995,596 | +64,735 | 6.68% | 243,641,422 |
| 2015-10-28 | 2015-10-26 | 2.311 | 105,930,861 | -29,131 | 6.67% | 244,801,722 |
| 2015-10-26 | 2015-10-22 | 2.262 | 105,959,992 | +25,894 | 6.67% | 239,631,202 |
| 2015-10-23 | 2015-10-20 | 2.274 | 105,934,098 | +22,657 | 6.67% | 240,881,782 |
| 2015-10-22 | 2015-10-19 | 2.262 | 105,911,441 | -925,711 | 6.67% | 239,521,403 |
| 2015-10-15 | 2015-10-13 | 2.336 | 106,837,152 | +51,788 | 6.73% | 249,536,722 |
| 2015-10-14 | 2015-10-12 | 2.299 | 106,785,364 | -145,654 | 6.73% | 245,456,782 |
| 2015-10-13 | 2015-10-09 | 2.360 | 106,931,018 | -35,604 | 6.74% | 252,398,883 |
| 2015-10-12 | 2015-10-08 | 2.373 | 106,966,622 | -6,474 | 6.74% | 253,804,822 |
| 2015-10-09 | 2015-10-07 | 2.336 | 106,973,096 | -6,473 | 6.74% | 249,854,243 |
| 2015-10-08 | 2015-10-06 | 2.348 | 106,979,569 | +12,947 | 6.74% | 251,191,422 |
| 2015-10-07 | 2015-10-05 | 2.360 | 106,966,622 | -35,605 | 6.74% | 252,482,922 |
| 2015-10-06 | 2015-10-02 | 2.373 | 107,002,227 | -6,473 | 6.74% | 253,889,304 |
| 2015-10-05 | 2015-09-30 | 2.373 | 107,008,700 | -22,657 | 6.74% | 253,904,663 |
| 2015-09-29 | 2015-09-24 | 2.150 | 107,031,357 | -12,947 | 6.74% | 230,149,820 |
| 2015-09-17 | 2015-09-15 | 2.138 | 107,044,304 | -3,237 | 6.74% | 228,854,800 |
| 2015-09-16 | 2015-09-14 | 2.187 | 107,047,541 | -3,237 | 6.74% | 234,153,321 |
| 2015-09-14 | 2015-09-10 | 2.113 | 107,050,778 | -6,473 | 6.74% | 226,222,761 |
| 2015-09-11 | 2015-09-09 | 2.187 | 107,057,251 | +12,947 | 6.74% | 234,174,560 |
| 2015-09-10 | 2015-09-08 | 2.163 | 107,044,304 | -6,824,156 | 6.74% | 231,500,520 |
| 2015-09-08 | 2015-09-04 | 2.163 | 113,868,460 | -103,576 | 7.17% | 246,258,855 |
| 2015-09-01 | 2015-08-28 | 2.051 | 113,972,036 | +6,474 | 7.18% | 233,806,593 |
| 2015-08-28 | 2015-08-26 | 2.014 | 113,965,562 | -19,421 | 7.18% | 229,568,132 |
| 2015-08-27 | 2015-08-25 | 1.953 | 113,984,983 | -84,155 | 7.18% | 222,564,086 |
| 2015-08-26 | 2015-08-24 | 1.965 | 114,069,138 | -45,315 | 7.18% | 224,138,078 |
| 2015-08-25 | 2015-08-21 | 2.224 | 114,114,453 | -372,227 | 7.19% | 253,842,021 |
| 2015-08-24 | 2015-08-20 | 2.385 | 114,486,680 | -521,117 | 7.21% | 273,062,857 |
| 2015-08-21 | 2015-08-19 | 2.447 | 115,007,797 | -1,029,287 | 7.24% | 281,412,144 |
| 2015-08-20 | 2015-08-18 | 2.521 | 116,037,084 | -42,078 | 7.31% | 292,534,663 |
| 2015-08-19 | 2015-08-17 | 2.435 | 116,079,162 | -32,368 | 7.31% | 282,599,149 |
| 2015-08-14 | 2015-08-12 | 2.435 | 116,111,530 | -142,417 | 7.31% | 282,677,950 |
| 2015-08-13 | 2015-08-11 | 2.435 | 116,253,947 | +80,919 | 7.32% | 283,024,670 |
| 2015-08-12 | 2015-08-10 | 2.472 | 116,173,028 | -19,421 | 7.32% | 287,134,690 |
| 2015-08-11 | 2015-08-07 | 2.496 | 116,192,449 | +22,658 | 7.32% | 290,054,518 |
| 2015-08-04 | 2015-07-31 | 2.509 | 116,169,791 | +695,902 | 7.32% | 291,433,589 |
| 2015-08-03 | 2015-07-30 | 2.496 | 115,473,889 | +258,940 | 7.27% | 288,260,756 |
| 2015-07-31 | 2015-07-29 | 2.496 | 115,214,949 | -129,470 | 7.26% | 287,614,357 |
| 2015-07-30 | 2015-07-28 | 2.459 | 115,344,419 | +72,827 | 7.27% | 283,661,256 |
| 2015-07-29 | 2015-07-27 | 2.472 | 115,271,592 | -550,248 | 7.26% | 284,906,689 |
| 2015-07-28 | 2015-07-24 | 2.509 | 115,821,840 | -80,919 | 7.30% | 290,560,689 |
| 2015-07-27 | 2015-07-23 | 2.509 | 115,902,759 | -16,184 | 7.30% | 290,763,690 |
| 2015-07-24 | 2015-07-22 | 2.521 | 115,918,943 | -16,184 | 7.30% | 292,236,824 |
| 2015-07-23 | 2015-07-21 | 2.509 | 115,935,127 | +64,735 | 7.30% | 290,844,891 |
| 2015-07-22 | 2015-07-20 | 2.533 | 115,870,392 | +80,919 | 7.30% | 293,546,358 |
| 2015-07-17 | 2015-07-15 | 2.348 | 115,789,473 | -64,735 | 7.29% | 271,877,356 |
| 2015-07-15 | 2015-07-13 | 2.447 | 115,854,208 | +113,286 | 7.30% | 283,483,223 |
| 2015-07-14 | 2015-07-10 | 2.286 | 115,740,922 | +145,654 | 7.29% | 264,611,689 |
| 2015-07-13 | 2015-07-09 | 2.113 | 115,595,268 | +890,108 | 7.28% | 244,279,221 |
| 2015-07-10 | 2015-07-08 | 1.730 | 114,705,160 | -550,248 | 7.22% | 198,454,682 |
| 2015-07-09 | 2015-07-07 | 2.064 | 115,255,408 | +437,376 | 7.26% | 237,863,685 |
| 2015-07-08 | 2015-07-06 | 2.323 | 114,818,032 | -535,683 | 7.23% | 266,758,525 |
| 2015-07-07 | 2015-07-03 | 2.459 | 115,353,715 | +145,654 | 7.27% | 283,684,117 |
| 2015-07-06 | 2015-07-02 | 2.509 | 115,208,061 | +453,145 | 7.26% | 289,020,910 |
| 2015-07-03 | 2015-06-30 | 2.669 | 114,754,916 | +16,184 | 7.23% | 306,320,040 |
| 2015-07-02 | 2015-06-29 | 2.570 | 114,738,732 | +242,757 | 7.23% | 294,933,253 |
| 2015-06-30 | 2015-06-26 | 2.570 | 114,495,975 | +161,837 | 7.21% | 294,309,251 |
| 2015-06-26 | 2015-06-24 | 2.657 | 114,334,138 | +194,205 | 7.20% | 303,783,892 |
| 2015-06-24 | 2015-06-22 | 2.669 | 114,139,933 | +129,471 | 7.19% | 304,678,440 |
| 2015-06-23 | 2015-06-19 | 2.768 | 114,010,462 | -64,736 | 7.18% | 315,604,425 |
| 2015-06-22 | 2015-06-18 | 2.781 | 114,075,198 | +32,368 | 7.19% | 317,193,376 |
| 2015-06-19 | 2015-06-17 | 2.793 | 114,042,830 | +8,092 | 7.18% | 318,512,723 |
| 2015-06-17 | 2015-06-15 | 2.793 | 114,034,738 | -194,205 | 7.18% | 318,490,122 |
| 2015-06-16 | 2015-06-12 | 2.805 | 114,228,943 | +33,986 | 7.19% | 320,444,170 |
| 2015-06-15 | 2015-06-11 | 2.756 | 114,194,957 | +9,030,542 | 7.19% | 314,703,917 |
| 2015-06-12 | 2015-06-10 | 2.669 | 105,164,415 | +226,573 | 6.62% | 280,719,719 |
| 2015-06-11 | 2015-06-09 | 2.595 | 104,937,842 | +388,410 | 6.61% | 272,333,949 |
| 2015-06-10 | 2015-06-08 | 2.818 | 104,549,432 | -161,838 | 6.59% | 294,582,460 |
| 2015-06-09 | 2015-06-05 | 2.855 | 104,711,270 | +32,368 | 6.60% | 298,920,546 |
| 2015-06-08 | 2015-06-04 | 2.892 | 104,678,902 | +80,919 | 6.59% | 302,709,029 |
| 2015-06-05 | 2015-06-03 | 2.904 | 104,597,983 | +40,459 | 6.59% | 303,767,657 |
| 2015-06-04 | 2015-06-02 | 2.917 | 104,557,524 | -178,021 | 6.59% | 304,942,287 |
| 2015-06-03 | 2015-06-01 | 2.867 | 104,735,545 | +32,367 | 6.60% | 300,284,172 |
| 2015-06-02 | 2015-05-29 | 2.941 | 104,703,178 | +48,552 | 6.59% | 307,954,944 |
| 2015-06-01 | 2015-05-28 | 2.818 | 104,654,626 | +291,307 | 6.59% | 294,878,858 |
| 2015-05-29 | 2015-05-27 | 2.842 | 104,363,319 | -297,781 | 6.57% | 296,637,517 |
| 2015-05-28 | 2015-05-26 | 2.904 | 104,661,100 | +32,368 | 6.59% | 303,950,958 |
| 2015-05-27 | 2015-05-22 | 2.682 | 104,628,732 | +80,919 | 6.59% | 280,582,807 |
| 2015-05-26 | 2015-05-21 | 2.669 | 104,547,813 | -64,736 | 6.59% | 279,073,798 |
| 2015-05-22 | 2015-05-20 | 2.682 | 104,612,549 | +226,573 | 6.59% | 280,539,409 |
| 2015-05-21 | 2015-05-19 | 2.669 | 104,385,976 | -1,666,928 | 6.57% | 278,641,800 |
| 2015-05-20 | 2015-05-18 | 2.694 | 106,052,904 | +97,103 | 6.68% | 285,712,616 |
| 2015-05-19 | 2015-05-15 | 2.694 | 105,955,801 | -3,884,104 | 6.67% | 285,451,015 |
| 2015-05-18 | 2015-05-14 | 2.706 | 109,839,905 | +64,735 | 6.92% | 297,272,423 |
| 2015-05-15 | 2015-05-13 | 2.682 | 109,775,170 | -121,379 | 6.91% | 294,384,006 |
| 2015-05-14 | 2015-05-12 | 2.743 | 109,896,549 | +97,103 | 6.92% | 301,500,050 |
| 2015-05-13 | 2015-05-11 | 2.706 | 109,799,446 | +323,675 | 6.92% | 297,162,924 |
| 2015-05-12 | 2015-05-08 | 2.620 | 109,475,771 | +1,610,285 | 6.90% | 286,816,567 |
| 2015-05-11 | 2015-05-07 | 2.484 | 107,865,486 | +178,022 | 6.79% | 267,934,675 |
| 2015-05-08 | 2015-05-06 | 2.496 | 107,687,464 | +129,470 | 6.78% | 268,823,282 |
| 2015-05-07 | 2015-05-05 | 2.583 | 107,557,994 | +1,278,517 | 6.77% | 277,804,540 |
| 2015-05-06 | 2015-05-04 | 2.620 | 106,279,477 | -16,183 | 6.69% | 278,442,567 |
| 2015-05-05 | 2015-04-30 | 2.657 | 106,295,660 | -48,552 | 6.70% | 282,425,790 |
| 2015-05-04 | 2015-04-29 | 2.706 | 106,344,212 | +275,124 | 6.70% | 287,811,625 |
| 2015-04-30 | 2015-04-28 | 2.768 | 106,069,088 | +890,108 | 6.68% | 293,621,067 |
| 2015-04-29 | 2015-04-27 | 2.855 | 105,178,980 | +323,675 | 6.62% | 300,255,723 |
| 2015-04-28 | 2015-04-24 | 2.879 | 104,855,305 | +258,940 | 6.60% | 301,923,341 |
| 2015-04-27 | 2015-04-23 | 2.879 | 104,596,365 | +663,535 | 6.59% | 301,177,742 |
| 2015-04-24 | 2015-04-22 | 2.941 | 103,932,830 | +242,756 | 6.55% | 305,689,182 |
| 2015-04-23 | 2015-04-21 | 2.941 | 103,690,074 | -551,866 | 6.53% | 304,975,183 |
| 2015-04-22 | 2015-04-20 | 2.694 | 104,241,940 | -356,043 | 6.57% | 280,833,775 |
| 2015-04-21 | 2015-04-17 | 2.694 | 104,597,983 | -210,389 | 6.59% | 281,792,976 |
| 2015-04-20 | 2015-04-16 | 2.706 | 104,808,372 | +115,066 | 6.60% | 283,655,004 |
| 2015-04-17 | 2015-04-15 | 2.694 | 104,693,306 | -760,637 | 6.59% | 282,049,781 |
| 2015-04-16 | 2015-04-14 | 2.595 | 105,453,943 | -517,880 | 6.64% | 273,673,330 |
| 2015-04-15 | 2015-04-13 | 2.743 | 105,971,823 | -695,902 | 6.67% | 290,732,605 |
| 2015-04-14 | 2015-04-10 | 2.447 | 106,667,725 | -1,051,945 | 6.72% | 261,004,853 |
| 2015-04-13 | 2015-04-09 | 2.286 | 107,719,670 | -954,842 | 6.78% | 246,273,171 |
| 2015-04-10 | 2015-04-08 | 2.126 | 108,674,512 | -485,513 | 6.84% | 230,997,088 |
| 2015-04-09 | 2015-04-02 | 2.051 | 109,160,025 | +64,735 | 6.88% | 223,935,050 |
| 2015-04-08 | 2015-04-01 | 2.051 | 109,095,290 | +469,329 | 6.87% | 223,802,250 |
| 2015-04-02 | 2015-03-31 | 2.027 | 108,625,961 | +226,573 | 6.84% | 220,154,638 |
| 2015-04-01 | 2015-03-30 | 2.027 | 108,399,388 | +436,961 | 6.83% | 219,695,437 |
| 2015-03-31 | 2015-03-27 | 2.138 | 107,962,427 | +647,351 | 6.80% | 230,817,696 |
| 2015-03-30 | 2015-03-26 | 2.076 | 107,315,076 | +1,003,394 | 6.76% | 222,802,664 |
| 2015-03-27 | 2015-03-25 | 2.101 | 106,311,682 | +1,780,214 | 6.70% | 223,347,075 |
| 2015-03-26 | 2015-03-24 | 2.101 | 104,531,468 | -32,367 | 6.58% | 219,607,076 |
| 2015-03-25 | 2015-03-23 | 2.064 | 104,563,835 | +161,837 | 6.59% | 215,798,456 |
| 2015-03-24 | 2015-03-20 | 1.953 | 104,401,998 | +178,022 | 6.58% | 203,852,601 |
| 2015-03-23 | 2015-03-19 | 1.878 | 104,223,976 | +258,940 | 6.56% | 195,776,962 |
| 2015-03-20 | 2015-03-18 | 1.854 | 103,965,036 | -178,021 | 6.55% | 192,720,950 |
| 2015-03-19 | 2015-03-17 | 1.903 | 104,143,057 | +97,102 | 6.56% | 198,198,974 |
| 2015-03-18 | 2015-03-16 | 1.915 | 104,045,955 | -906,291 | 6.55% | 199,299,981 |
| 2015-03-17 | 2015-03-13 | 1.817 | 104,952,246 | +16,184 | 6.61% | 190,659,931 |
| 2015-03-16 | 2015-03-12 | 1.817 | 104,936,062 | +113,286 | 6.61% | 190,630,530 |
| 2015-03-13 | 2015-03-11 | 1.854 | 104,822,776 | +356,043 | 6.60% | 194,310,950 |
| 2015-03-12 | 2015-03-10 | 1.780 | 104,466,733 | +242,757 | 6.58% | 185,904,912 |
| 2015-03-10 | 2015-03-06 | 1.730 | 104,223,976 | +48,551 | 6.56% | 180,320,886 |
| 2015-03-09 | 2015-03-05 | 1.718 | 104,175,425 | +291,308 | 6.56% | 178,949,480 |
| 2015-03-06 | 2015-03-04 | 1.718 | 103,884,117 | -414 | 6.54% | 178,449,080 |
| 2015-03-05 | 2015-03-03 | 1.718 | 103,884,531 | -210,389 | 6.54% | 178,449,791 |
| 2015-03-04 | 2015-03-02 | 1.730 | 104,094,920 | -64,735 | 6.56% | 180,097,602 |
| 2015-02-27 | 2015-02-25 | 1.742 | 104,159,655 | +194,205 | 6.56% | 181,496,814 |
| 2015-02-26 | 2015-02-24 | 1.656 | 103,965,450 | +16,183 | 6.55% | 172,164,734 |
| 2015-02-25 | 2015-02-23 | 1.718 | 103,949,267 | -48,551 | 6.55% | 178,560,992 |
| 2015-02-24 | 2015-02-18 | 1.619 | 103,997,818 | +48,551 | 6.55% | 168,362,700 |
| 2015-02-12 | 2015-02-10 | 1.656 | 103,949,267 | +64,736 | 6.55% | 172,137,935 |
| 2015-02-10 | 2015-02-06 | 1.693 | 103,884,531 | +145,653 | 6.54% | 175,882,168 |
| 2015-02-09 | 2015-02-05 | 1.681 | 103,738,878 | -64,735 | 6.53% | 174,353,558 |
| 2015-02-03 | 2015-01-30 | 1.742 | 103,803,613 | +178,022 | 6.54% | 180,876,415 |
| 2015-02-02 | 2015-01-29 | 1.742 | 103,625,591 | +226,573 | 6.53% | 180,566,214 |
| 2015-01-30 | 2015-01-28 | 1.792 | 103,399,018 | +194,205 | 6.51% | 185,282,660 |
| 2015-01-28 | 2015-01-26 | 1.817 | 103,204,813 | +129,470 | 6.50% | 187,485,483 |
| 2015-01-27 | 2015-01-23 | 1.804 | 103,075,343 | +161,838 | 6.49% | 185,976,472 |
| 2015-01-26 | 2015-01-22 | 1.804 | 102,913,505 | +242,756 | 6.48% | 185,684,471 |
| 2015-01-23 | 2015-01-21 | 1.829 | 102,670,749 | -66,353 | 6.47% | 187,784,095 |
| 2015-01-20 | 2015-01-16 | 1.829 | 102,737,102 | -48,552 | 6.47% | 187,905,454 |
| 2015-01-19 | 2015-01-15 | 1.903 | 102,785,654 | -32,367 | 6.47% | 195,615,644 |
| 2015-01-16 | 2015-01-14 | 1.841 | 102,818,021 | -436,962 | 6.48% | 189,324,086 |
| 2015-01-15 | 2015-01-13 | 1.878 | 103,254,983 | -129,470 | 6.50% | 193,956,781 |
| 2015-01-14 | 2015-01-12 | 1.928 | 103,384,453 | +663,534 | 6.51% | 199,310,506 |
| 2015-01-12 | 2015-01-08 | 1.903 | 102,720,919 | +161,838 | 6.47% | 195,492,444 |
| 2015-01-08 | 2015-01-06 | 1.817 | 102,559,081 | -145,654 | 6.46% | 186,312,423 |
| 2015-01-05 | 2014-12-31 | 1.903 | 102,704,735 | -404,594 | 6.47% | 195,461,644 |
| 2015-01-02 | 2014-12-29 | 1.804 | 103,109,329 | -210,389 | 6.49% | 186,037,792 |
| 2014-12-30 | 2014-12-24 | 1.817 | 103,319,718 | -307,492 | 6.51% | 187,694,223 |
| 2014-12-29 | 2014-12-22 | 1.804 | 103,627,210 | -404,594 | 6.53% | 186,972,193 |
| 2014-12-23 | 2014-12-19 | 1.817 | 104,031,804 | +97,103 | 6.55% | 188,987,824 |
| 2014-12-22 | 2014-12-18 | 1.854 | 103,934,701 | +760,637 | 6.55% | 192,664,717 |
| 2014-12-19 | 2014-12-17 | 1.854 | 103,174,064 | +178,021 | 6.50% | 191,254,717 |
| 2014-12-18 | 2014-12-16 | 1.878 | 102,996,043 | +388,411 | 6.49% | 193,470,381 |
| 2014-12-17 | 2014-12-15 | 1.878 | 102,607,632 | -64,735 | 6.46% | 192,740,780 |
| 2014-12-15 | 2014-12-11 | 1.841 | 102,672,367 | +80,919 | 6.47% | 189,055,886 |
| 2014-12-12 | 2014-12-10 | 1.854 | 102,591,448 | +161,837 | 6.46% | 190,174,717 |
| 2014-12-11 | 2014-12-09 | 1.705 | 102,429,611 | +582,616 | 6.45% | 174,684,741 |
| 2014-12-10 | 2014-12-08 | 1.817 | 101,846,995 | +428,870 | 6.41% | 185,018,823 |
| 2014-12-09 | 2014-12-05 | 1.878 | 101,418,125 | +226,573 | 6.39% | 190,506,380 |
| 2014-12-08 | 2014-12-04 | 1.915 | 101,191,552 | +13,756 | 6.37% | 193,832,374 |
| 2014-12-05 | 2014-12-03 | 1.953 | 101,177,796 | -97,103 | 6.37% | 197,557,109 |
| 2014-12-04 | 2014-12-02 | 2.014 | 101,274,899 | +97,103 | 6.38% | 204,004,517 |
| 2014-12-03 | 2014-12-01 | 1.977 | 101,177,796 | -275,124 | 6.37% | 200,057,831 |
| 2014-12-02 | 2014-11-28 | 2.039 | 101,452,920 | -388,411 | 6.39% | 206,870,639 |
| 2014-12-01 | 2014-11-27 | 2.039 | 101,841,331 | +226,573 | 6.41% | 207,662,640 |
| 2014-11-28 | 2014-11-26 | 2.064 | 101,614,758 | +275,124 | 6.40% | 209,712,162 |
| 2014-11-27 | 2014-11-25 | 2.150 | 101,339,634 | -226,573 | 6.38% | 217,910,892 |
| 2014-11-26 | 2014-11-24 | 2.212 | 101,566,207 | +178,022 | 6.40% | 224,673,900 |
| 2014-11-25 | 2014-11-21 | 2.200 | 101,388,185 | +113,286 | 6.39% | 223,027,137 |
| 2014-11-24 | 2014-11-20 | 2.175 | 101,274,899 | +388,411 | 6.38% | 220,274,815 |
| 2014-11-20 | 2014-11-18 | 2.274 | 100,886,488 | +129,470 | 6.35% | 229,404,106 |
| 2014-11-19 | 2014-11-17 | 2.237 | 100,757,018 | +80,919 | 6.35% | 225,374,222 |
| 2014-11-18 | 2014-11-14 | 2.274 | 100,676,099 | -80,919 | 6.34% | 228,925,706 |
| 2014-11-14 | 2014-11-12 | 2.212 | 100,757,018 | +32,367 | 6.35% | 222,883,899 |
| 2014-11-12 | 2014-11-10 | 2.249 | 100,724,651 | -32,367 | 6.34% | 226,546,584 |
| 2014-11-11 | 2014-11-07 | 2.200 | 100,757,018 | -80,919 | 6.35% | 221,638,737 |
| 2014-11-10 | 2014-11-06 | 2.126 | 100,837,937 | +550,248 | 6.35% | 214,339,769 |
| 2014-11-07 | 2014-11-05 | 2.187 | 100,287,689 | -16,184 | 6.32% | 219,366,976 |
| 2014-11-06 | 2014-11-04 | 2.212 | 100,303,873 | -64,735 | 6.32% | 221,881,500 |
| 2014-11-05 | 2014-11-03 | 2.200 | 100,368,608 | +242,757 | 6.32% | 220,784,338 |
| 2014-11-04 | 2014-10-31 | 2.187 | 100,125,851 | -16,184 | 6.31% | 219,012,976 |
| 2014-11-03 | 2014-10-30 | 2.200 | 100,142,035 | -291,308 | 6.31% | 220,285,938 |
| 2014-10-31 | 2014-10-29 | 2.224 | 100,433,343 | +64,735 | 6.33% | 223,409,061 |
| 2014-10-28 | 2014-10-24 | 2.200 | 100,368,608 | -129,470 | 6.32% | 220,784,338 |
| 2014-10-27 | 2014-10-23 | 2.163 | 100,498,078 | -356,043 | 6.33% | 217,343,254 |
| 2014-10-24 | 2014-10-22 | 2.150 | 100,854,121 | -97,103 | 6.35% | 216,866,892 |
| 2014-10-23 | 2014-10-21 | 2.150 | 100,951,224 | -291,307 | 6.36% | 217,075,693 |
| 2014-10-22 | 2014-10-20 | 2.138 | 101,242,531 | -161,838 | 6.38% | 216,450,930 |
| 2014-10-20 | 2014-10-16 | 2.014 | 101,404,369 | +80,919 | 6.39% | 204,265,316 |
| 2014-10-16 | 2014-10-14 | 2.014 | 101,323,450 | -16,589 | 6.38% | 204,102,316 |
| 2014-10-15 | 2014-10-13 | 2.014 | 101,340,039 | +16,184 | 6.38% | 204,135,732 |
| 2014-10-14 | 2014-10-10 | 2.014 | 101,323,855 | -80,919 | 6.38% | 204,103,132 |
| 2014-10-13 | 2014-10-09 | 2.039 | 101,404,774 | -16,183 | 6.39% | 206,772,465 |
| 2014-10-10 | 2014-10-08 | 1.990 | 101,420,957 | +32,367 | 6.39% | 201,791,998 |
| 2014-10-09 | 2014-10-07 | 2.014 | 101,388,590 | +48,551 | 6.39% | 204,233,532 |
| 2014-10-08 | 2014-10-06 | 2.051 | 101,340,039 | -809,188 | 6.38% | 207,892,832 |
| 2014-10-07 | 2014-10-03 | 1.953 | 102,149,227 | +32,368 | 6.43% | 199,453,899 |
| 2014-10-03 | 2014-09-29 | 2.002 | 102,116,859 | +16,183 | 6.43% | 204,438,564 |
| 2014-09-29 | 2014-09-25 | 2.089 | 102,100,676 | -16,183 | 6.43% | 213,238,531 |
| 2014-09-25 | 2014-09-23 | 2.076 | 102,116,859 | +113,286 | 6.43% | 212,010,363 |
| 2014-09-23 | 2014-09-19 | 2.089 | 102,003,573 | +178,021 | 6.42% | 213,035,730 |
| 2014-09-17 | 2014-09-15 | 2.089 | 101,825,552 | +32,368 | 6.41% | 212,663,931 |
| 2014-09-16 | 2014-09-12 | 2.076 | 101,793,184 | +16,184 | 6.41% | 211,338,363 |
| 2014-09-12 | 2014-09-10 | 2.126 | 101,777,000 | -80,919 | 6.41% | 216,335,829 |
| 2014-09-11 | 2014-09-08 | 2.113 | 101,857,919 | +129,470 | 6.42% | 215,249,063 |
| 2014-09-10 | 2014-09-05 | 2.138 | 101,728,449 | -1,650,744 | 6.41% | 217,489,796 |
| 2014-09-08 | 2014-09-04 | 2.076 | 103,379,193 | -797,860 | 6.51% | 214,631,163 |
| 2014-09-05 | 2014-09-03 | 1.940 | 104,177,053 | -16,184 | 6.56% | 202,125,953 |
| 2014-09-04 | 2014-09-02 | 1.965 | 104,193,237 | -16,184 | 6.56% | 204,732,606 |
| 2014-09-03 | 2014-09-01 | 1.953 | 104,209,421 | +48,552 | 6.56% | 203,476,580 |
| 2014-09-02 | 2014-08-29 | 1.965 | 104,160,869 | +33,986 | 6.56% | 204,669,005 |
| 2014-09-01 | 2014-08-28 | 1.915 | 104,126,883 | -64,735 | 6.56% | 199,454,999 |
| 2014-08-29 | 2014-08-27 | 1.940 | 104,191,618 | +566,431 | 6.56% | 202,154,212 |
| 2014-08-28 | 2014-08-26 | 1.990 | 103,625,187 | -1,391,804 | 6.53% | 206,177,639 |
| 2014-08-27 | 2014-08-25 | 1.990 | 105,016,991 | -67,971 | 6.61% | 208,946,839 |
| 2014-08-26 | 2014-08-22 | 1.928 | 105,084,962 | -16,184 | 6.62% | 202,588,845 |
| 2014-08-25 | 2014-08-21 | 1.866 | 105,101,146 | -80,919 | 6.62% | 196,125,814 |
| 2014-08-22 | 2014-08-20 | 1.841 | 105,182,065 | -80,919 | 6.62% | 193,677,121 |
| 2014-08-21 | 2014-08-19 | 1.854 | 105,262,984 | -420,778 | 6.63% | 195,126,968 |
| 2014-08-20 | 2014-08-18 | 1.829 | 105,683,762 | -80,919 | 6.66% | 193,294,875 |
| 2014-08-19 | 2014-08-15 | 1.829 | 105,764,681 | -179,639 | 6.66% | 193,442,875 |
| 2014-08-18 | 2014-08-14 | 1.817 | 105,944,320 | +16,183 | 6.67% | 192,462,167 |
| 2014-08-14 | 2014-08-12 | 1.742 | 105,928,137 | -1,764,030 | 6.67% | 184,578,370 |
| 2014-08-13 | 2014-08-11 | 1.780 | 107,692,167 | -226,573 | 6.78% | 191,644,768 |
| 2014-08-12 | 2014-08-08 | 1.829 | 107,918,740 | +64,735 | 6.80% | 197,382,634 |
| 2014-08-11 | 2014-08-07 | 1.718 | 107,854,005 | -178,022 | 6.79% | 185,268,436 |
| 2014-08-08 | 2014-08-06 | 1.780 | 108,032,027 | -183,415 | 6.80% | 192,249,570 |
| 2014-08-07 | 2014-08-05 | 1.755 | 108,215,442 | -954,842 | 6.82% | 189,901,302 |
| 2014-08-06 | 2014-08-04 | 1.804 | 109,170,284 | +16,183 | 6.88% | 196,973,434 |
| 2014-08-05 | 2014-08-01 | 1.817 | 109,154,101 | -16,183 | 6.88% | 198,293,168 |
| 2014-08-04 | 2014-07-31 | 1.817 | 109,170,284 | -178,022 | 6.88% | 198,322,567 |
| 2014-08-01 | 2014-07-30 | 1.817 | 109,348,306 | -127,042 | 6.89% | 198,645,968 |
| 2014-07-31 | 2014-07-29 | 1.817 | 109,475,348 | -242,757 | 6.90% | 198,876,757 |
| 2014-07-30 | 2014-07-28 | 1.854 | 109,718,105 | -356,043 | 6.91% | 203,385,467 |
| 2014-07-29 | 2014-07-25 | 1.841 | 110,074,148 | -226,572 | 6.93% | 202,685,164 |
| 2014-07-28 | 2014-07-24 | 1.878 | 110,300,720 | +453,145 | 6.95% | 207,191,672 |
| 2014-07-25 | 2014-07-23 | 1.965 | 109,847,575 | +420,778 | 6.92% | 215,842,995 |
| 2014-07-24 | 2014-07-22 | 1.928 | 109,426,797 | +80,919 | 6.89% | 210,959,285 |
| 2014-07-23 | 2014-07-21 | 1.928 | 109,345,878 | -679,718 | 6.89% | 210,803,285 |
| 2014-07-22 | 2014-07-18 | 1.940 | 110,025,596 | -809,189 | 6.93% | 213,473,387 |
| 2014-07-21 | 2014-07-17 | 1.965 | 110,834,785 | +1,343,253 | 6.98% | 217,782,795 |
| 2014-07-17 | 2014-07-15 | 1.965 | 109,491,532 | +501,697 | 6.90% | 215,143,394 |
| 2014-07-15 | 2014-07-11 | 1.940 | 108,989,835 | +113,286 | 6.86% | 211,463,788 |
| 2014-07-14 | 2014-07-10 | 1.953 | 108,876,549 | +178,022 | 6.86% | 212,589,492 |
| 2014-07-11 | 2014-07-09 | 1.977 | 108,698,527 | +453,145 | 6.85% | 214,928,497 |
| 2014-07-10 | 2014-07-08 | 1.940 | 108,245,382 | +48,551 | 6.82% | 210,019,388 |
| 2014-07-09 | 2014-07-07 | 1.928 | 108,196,831 | +145,654 | 6.81% | 208,588,086 |
| 2014-07-08 | 2014-07-04 | 1.940 | 108,051,177 | +32,368 | 6.81% | 209,642,589 |
| 2014-07-04 | 2014-07-02 | 1.866 | 108,018,809 | +210,389 | 6.80% | 201,570,369 |
| 2014-07-03 | 2014-06-30 | 1.829 | 107,808,420 | +113,286 | 6.79% | 197,180,860 |
| 2014-06-30 | 2014-06-26 | 1.841 | 107,695,134 | +80,919 | 6.78% | 198,304,564 |
| 2014-06-27 | 2014-06-25 | 1.878 | 107,614,215 | -16,184 | 6.78% | 202,145,273 |
| 2014-06-26 | 2014-06-24 | 1.965 | 107,630,399 | -566,432 | 6.78% | 211,486,395 |
| 2014-06-24 | 2014-06-20 | 1.866 | 108,196,831 | +210,389 | 6.81% | 201,902,570 |
| 2014-06-23 | 2014-06-19 | 1.928 | 107,986,442 | +404,594 | 6.80% | 208,182,486 |
| 2014-06-20 | 2014-06-18 | 1.977 | 107,581,848 | +16,184 | 6.78% | 212,720,499 |
| 2014-06-19 | 2014-06-17 | 1.965 | 107,565,664 | -16,184 | 6.78% | 211,359,195 |
| 2014-06-17 | 2014-06-13 | 1.977 | 107,581,848 | -16,183 | 6.78% | 212,720,499 |
| 2014-06-13 | 2014-06-11 | 2.051 | 107,598,031 | -245,184 | 6.78% | 220,730,716 |
| 2014-06-12 | 2014-06-10 | 1.953 | 107,843,215 | -113,287 | 6.79% | 210,571,831 |
| 2014-06-11 | 2014-06-09 | 2.002 | 107,956,502 | -226,572 | 6.80% | 216,129,564 |
| 2014-06-10 | 2014-06-06 | 1.915 | 108,183,074 | +1,260,715 | 6.81% | 207,224,631 |
| 2014-06-09 | 2014-06-05 | 1.755 | 106,922,359 | +631,167 | 6.73% | 187,632,142 |
| 2014-06-06 | 2014-06-04 | 1.742 | 106,291,192 | +841,556 | 6.69% | 185,210,988 |
| 2014-06-05 | 2014-06-03 | 1.705 | 105,449,636 | +64,735 | 6.64% | 179,835,129 |
| 2014-06-03 | 2014-05-29 | 1.681 | 105,384,901 | +16,184 | 6.64% | 177,120,023 |
| 2014-05-30 | 2014-05-28 | 1.693 | 105,368,717 | +64,735 | 6.64% | 178,394,976 |
| 2014-05-29 | 2014-05-27 | 1.705 | 105,303,982 | +178,021 | 6.63% | 179,586,729 |
| 2014-05-28 | 2014-05-26 | 1.730 | 105,125,961 | -32,367 | 6.62% | 181,881,436 |
| 2014-05-26 | 2014-05-22 | 1.681 | 105,158,328 | +16,183 | 6.62% | 176,739,222 |
| 2014-05-23 | 2014-05-21 | 1.681 | 105,142,145 | +145,654 | 6.62% | 176,712,024 |
| 2014-05-22 | 2014-05-20 | 1.644 | 104,996,491 | +1,003,394 | 6.61% | 172,574,564 |
| 2014-05-21 | 2014-05-19 | 1.668 | 103,993,097 | +291,308 | 6.55% | 173,495,670 |
| 2014-05-16 | 2014-05-14 | 1.718 | 103,701,789 | -145,654 | 6.53% | 178,135,882 |
| 2014-05-15 | 2014-05-13 | 1.705 | 103,847,443 | -97,103 | 6.54% | 177,102,729 |
| 2014-05-14 | 2014-05-12 | 1.718 | 103,944,546 | -33,726,972 | 6.55% | 178,552,883 |
| 2014-05-13 | 2014-05-09 | 1.730 | 137,671,518 | -113,286 | 8.67% | 238,189,436 |
| 2014-05-12 | 2014-05-08 | 1.742 | 137,784,804 | +32,368 | 8.68% | 240,088,189 |
| 2014-05-09 | 2014-05-07 | 1.742 | 137,752,436 | +64,735 | 8.68% | 240,031,788 |
| 2014-05-08 | 2014-05-05 | 1.792 | 137,687,701 | +501,696 | 8.67% | 246,725,200 |
| 2014-05-05 | 2014-04-30 | 1.755 | 137,186,005 | +16,184 | 8.64% | 240,740,142 |
| 2014-05-02 | 2014-04-29 | 1.792 | 137,169,821 | -388,410 | 8.64% | 245,797,201 |
| 2014-04-30 | 2014-04-28 | 1.866 | 137,558,231 | -64,735 | 8.66% | 256,692,919 |
| 2014-04-29 | 2014-04-25 | 1.928 | 137,622,966 | +453,145 | 8.67% | 265,317,485 |
| 2014-04-28 | 2014-04-24 | 1.878 | 137,169,821 | +356,043 | 8.64% | 257,663,273 |
| 2014-04-25 | 2014-04-23 | 1.878 | 136,813,778 | +113,286 | 8.62% | 256,994,473 |
| 2014-04-24 | 2014-04-22 | 1.940 | 136,700,492 | -226,572 | 8.61% | 265,228,439 |
| 2014-04-23 | 2014-04-17 | 1.965 | 136,927,064 | -16,184 | 8.62% | 269,052,344 |
| 2014-04-22 | 2014-04-16 | 1.977 | 136,943,248 | +147,272 | 8.63% | 270,776,497 |
| 2014-04-17 | 2014-04-15 | 2.014 | 136,795,976 | -1,100,496 | 8.62% | 275,556,897 |
| 2014-04-15 | 2014-04-11 | 1.928 | 137,896,472 | -2,168,625 | 8.69% | 265,844,765 |
| 2014-04-14 | 2014-04-10 | 1.792 | 140,065,097 | -275,124 | 8.82% | 250,985,301 |
| 2014-04-11 | 2014-04-09 | 1.755 | 140,340,221 | +242,757 | 8.84% | 246,275,302 |
| 2014-04-10 | 2014-04-08 | 1.742 | 140,097,464 | -64,735 | 8.82% | 244,117,968 |
| 2014-04-09 | 2014-04-07 | 1.742 | 140,162,199 | -113,287 | 8.83% | 244,230,768 |
| 2014-04-08 | 2014-04-04 | 1.718 | 140,275,486 | +987,210 | 8.84% | 240,961,103 |
| 2014-04-07 | 2014-04-03 | 1.705 | 139,288,276 | +113,286 | 8.77% | 237,543,969 |
| 2014-04-04 | 2014-04-02 | 1.730 | 139,174,990 | +145,654 | 8.77% | 240,790,636 |
| 2014-04-03 | 2014-04-01 | 1.755 | 139,029,336 | +32,368 | 8.76% | 243,974,902 |
| 2014-04-02 | 2014-03-31 | 1.730 | 138,996,968 | -212,817 | 8.75% | 240,482,635 |
| 2014-04-01 | 2014-03-28 | 1.730 | 139,209,785 | -210,389 | 8.77% | 240,850,836 |
| 2014-03-31 | 2014-03-27 | 1.557 | 139,420,174 | -1,699,295 | 8.78% | 217,093,352 |
| 2014-03-28 | 2014-03-26 | 1.705 | 141,119,469 | +307,491 | 8.89% | 240,666,909 |
| 2014-03-27 | 2014-03-25 | 1.718 | 140,811,978 | +242,757 | 8.87% | 241,882,673 |
| 2014-03-26 | 2014-03-24 | 1.718 | 140,569,221 | +16,184 | 8.85% | 241,465,672 |
| 2014-03-25 | 2014-03-21 | 1.718 | 140,553,037 | +194,205 | 8.85% | 241,437,872 |
| 2014-03-24 | 2014-03-20 | 1.681 | 140,358,832 | -145,654 | 8.84% | 235,900,583 |
| 2014-03-21 | 2014-03-19 | 1.718 | 140,504,486 | +129,470 | 8.85% | 241,354,472 |
| 2014-03-20 | 2014-03-18 | 1.705 | 140,375,016 | +16,184 | 8.84% | 239,397,309 |
| 2014-03-19 | 2014-03-17 | 1.718 | 140,358,832 | +48,551 | 8.84% | 241,104,272 |
| 2014-03-18 | 2014-03-14 | 1.705 | 140,310,281 | +230,619 | 8.84% | 239,286,909 |
| 2014-03-17 | 2014-03-13 | 1.767 | 140,079,662 | -113,287 | 8.82% | 247,549,174 |
| 2014-03-14 | 2014-03-12 | 1.705 | 140,192,949 | -80,918 | 8.83% | 239,086,810 |
| 2014-03-13 | 2014-03-11 | 1.705 | 140,273,867 | +695,902 | 8.84% | 239,224,808 |
| 2014-03-12 | 2014-03-10 | 1.644 | 139,577,965 | +275,124 | 8.79% | 229,413,443 |
| 2014-03-11 | 2014-03-07 | 1.693 | 139,302,841 | +469,329 | 8.77% | 235,847,295 |
| 2014-03-10 | 2014-03-06 | 1.742 | 138,833,512 | +857,740 | 8.74% | 241,915,548 |
| 2014-03-07 | 2014-03-05 | 1.767 | 137,975,772 | +501,696 | 8.69% | 243,831,174 |
| 2014-03-06 | 2014-03-04 | 1.755 | 137,474,076 | +2,041,583 | 8.66% | 241,245,662 |
| 2014-03-05 | 2014-03-03 | 1.742 | 135,432,493 | +1,213,782 | 8.53% | 235,989,318 |
| 2014-03-04 | 2014-02-28 | 1.804 | 134,218,711 | +1,456,539 | 8.45% | 242,167,734 |
| 2014-03-03 | 2014-02-27 | 1.817 | 132,762,172 | -436,961 | 8.36% | 241,180,418 |
| 2014-02-28 | 2014-02-26 | 1.829 | 133,199,133 | -48,552 | 8.39% | 243,620,300 |
| 2014-02-27 | 2014-02-25 | 1.792 | 133,247,685 | -1,019,577 | 8.39% | 238,769,051 |
| 2014-02-26 | 2014-02-24 | 1.878 | 134,267,262 | -210,389 | 8.46% | 252,211,033 |
| 2014-02-25 | 2014-02-21 | 1.817 | 134,477,651 | -1,327,069 | 8.47% | 244,296,817 |
| 2014-02-24 | 2014-02-20 | 1.767 | 135,804,720 | +161,838 | 8.55% | 239,994,485 |
| 2014-02-21 | 2014-02-19 | 1.804 | 135,642,882 | +682,145 | 8.54% | 244,737,333 |
| 2014-02-20 | 2014-02-18 | 1.705 | 134,960,737 | +97,103 | 8.50% | 230,163,730 |
| 2014-02-19 | 2014-02-17 | 1.693 | 134,863,634 | -32,367 | 8.49% | 228,331,476 |
| 2014-02-18 | 2014-02-14 | 1.681 | 134,896,001 | +113,286 | 8.50% | 226,719,222 |
| 2014-02-17 | 2014-02-13 | 1.656 | 134,782,715 | +97,103 | 8.49% | 223,197,517 |
| 2014-02-14 | 2014-02-12 | 1.545 | 134,685,612 | +275,124 | 8.48% | 208,056,638 |
| 2014-02-13 | 2014-02-11 | 1.631 | 134,410,488 | +64,735 | 8.47% | 219,259,010 |
| 2014-02-12 | 2014-02-10 | 1.681 | 134,345,753 | -32,368 | 8.46% | 225,794,422 |
| 2014-02-11 | 2014-02-07 | 1.619 | 134,378,121 | +258,940 | 8.46% | 217,545,558 |
| 2014-02-10 | 2014-02-06 | 1.644 | 134,119,181 | -80,918 | 8.45% | 220,441,264 |
| 2014-02-07 | 2014-02-05 | 1.619 | 134,200,099 | +339,859 | 8.45% | 217,257,357 |
| 2014-02-06 | 2014-02-04 | 1.705 | 133,860,240 | +64,735 | 8.43% | 228,286,929 |
| 2014-02-05 | 2014-01-30 | 1.755 | 133,795,505 | -55,198 | 8.43% | 234,790,341 |
| 2014-01-29 | 2014-01-27 | 1.656 | 133,850,703 | -48,552 | 8.43% | 221,654,123 |
| 2014-01-28 | 2014-01-24 | 1.681 | 133,899,255 | -161,837 | 8.43% | 225,043,995 |
| 2014-01-27 | 2014-01-23 | 1.693 | 134,061,092 | +161,837 | 8.44% | 226,972,729 |
| 2014-01-24 | 2014-01-22 | 1.705 | 133,899,255 | +178,022 | 8.43% | 228,353,465 |
| 2014-01-23 | 2014-01-21 | 1.829 | 133,721,233 | -1,181,415 | 8.42% | 244,575,217 |
| 2014-01-22 | 2014-01-20 | 1.569 | 134,902,648 | +582,616 | 8.50% | 211,726,177 |
| 2014-01-21 | 2014-01-17 | 1.619 | 134,320,032 | +857,739 | 8.46% | 217,451,517 |
| 2014-01-20 | 2014-01-16 | 1.742 | 133,462,293 | +5,178,806 | 8.41% | 232,556,271 |
| 2014-01-17 | 2014-01-15 | 1.545 | 128,283,487 | -16,184 | 8.08% | 198,166,906 |
| 2014-01-16 | 2014-01-14 | 1.372 | 128,299,671 | -780,058 | 8.08% | 175,994,413 |
| 2014-01-15 | 2014-01-13 | 1.421 | 129,079,729 | -890,107 | 8.13% | 183,445,154 |
| 2014-01-14 | 2014-01-10 | 1.359 | 129,969,836 | +1,217,020 | 8.19% | 176,679,278 |
| 2014-01-13 | 2014-01-09 | 1.050 | 128,752,816 | +329,070 | 8.11% | 135,246,496 |
| 2014-01-10 | 2014-01-08 | 1.038 | 128,423,746 | +32,367 | 8.09% | 133,313,761 |
| 2014-01-09 | 2014-01-07 | 1.050 | 128,391,379 | -64,735 | 8.09% | 134,866,830 |
| 2014-01-08 | 2014-01-06 | 1.026 | 128,456,114 | -129,470 | 8.09% | 131,759,892 |
| 2014-01-07 | 2014-01-03 | 1.013 | 128,585,584 | -16,184 | 8.10% | 130,303,624 |
| 2014-01-02 | 2013-12-27 | 0.989 | 128,601,768 | -48,551 | 8.10% | 127,141,487 |
| 2013-12-30 | 2013-12-24 | 1.001 | 128,650,319 | +16,184 | 8.10% | 128,779,355 |
| 2013-12-27 | 2013-12-20 | 0.976 | 128,634,135 | -80,919 | 8.10% | 125,583,818 |
| 2013-12-20 | 2013-12-18 | 0.976 | 128,715,054 | -32,368 | 8.11% | 125,662,818 |
| 2013-12-19 | 2013-12-17 | 0.976 | 128,747,422 | -129,470 | 8.11% | 125,694,418 |
| 2013-12-18 | 2013-12-16 | 0.964 | 128,876,892 | +113,287 | 8.12% | 124,228,150 |
| 2013-12-12 | 2013-12-10 | 0.952 | 128,763,605 | +64,735 | 8.11% | 122,527,680 |
| 2013-12-09 | 2013-12-05 | 1.001 | 128,698,870 | +64,735 | 8.11% | 128,827,955 |
| 2013-12-06 | 2013-12-04 | 1.001 | 128,634,135 | +48,551 | 8.10% | 128,763,155 |
| 2013-12-05 | 2013-12-03 | 0.989 | 128,585,584 | -80,919 | 8.10% | 127,125,487 |
| 2013-12-04 | 2013-12-02 | 0.976 | 128,666,503 | +32,368 | 8.10% | 125,615,418 |
| 2013-12-03 | 2013-11-29 | 0.902 | 128,634,135 | +113,286 | 8.10% | 116,045,806 |
| 2013-12-02 | 2013-11-28 | 0.865 | 128,520,849 | -64,735 | 8.09% | 111,178,801 |
| 2013-11-26 | 2013-11-22 | 0.853 | 128,585,584 | -80,919 | 8.10% | 109,645,732 |
| 2013-11-22 | 2013-11-20 | 0.877 | 128,666,503 | -80,919 | 8.10% | 112,894,869 |
| 2013-11-13 | 2013-11-11 | 0.865 | 128,747,422 | -32,367 | 8.11% | 111,374,801 |
| 2013-11-11 | 2013-11-07 | 0.877 | 128,779,789 | +485,513 | 8.11% | 112,994,269 |
| 2013-11-08 | 2013-11-06 | 0.914 | 128,294,276 | -80,919 | 8.08% | 117,324,675 |
| 2013-11-01 | 2013-10-30 | 0.914 | 128,375,195 | +32,368 | 8.09% | 117,398,675 |
| 2013-10-30 | 2013-10-28 | 0.902 | 128,342,827 | -242,757 | 8.08% | 115,783,006 |
| 2013-10-29 | 2013-10-25 | 0.902 | 128,585,584 | +48,551 | 8.10% | 116,002,006 |
| 2013-10-28 | 2013-10-24 | 0.927 | 128,537,033 | -48,551 | 8.10% | 119,135,144 |
| 2013-10-25 | 2013-10-23 | 0.877 | 128,585,584 | +117,332 | 8.10% | 112,823,869 |
| 2013-10-24 | 2013-10-22 | 0.927 | 128,468,252 | +16,184 | 8.09% | 119,071,394 |
| 2013-10-23 | 2013-10-21 | 0.927 | 128,452,068 | +793,005 | 8.09% | 119,056,394 |
| 2013-10-21 | 2013-10-17 | 0.952 | 127,659,063 | +372,226 | 8.04% | 121,476,631 |
| 2013-10-17 | 2013-10-15 | 0.952 | 127,286,837 | -485,513 | 8.02% | 121,122,431 |
| 2013-10-16 | 2013-10-11 | 0.890 | 127,772,350 | -307,491 | 8.05% | 113,689,338 |
| 2013-10-15 | 2013-10-10 | 0.865 | 128,079,841 | -80,919 | 8.07% | 110,797,300 |
| 2013-10-10 | 2013-10-08 | 0.853 | 128,160,760 | -161,838 | 8.07% | 109,283,482 |
| 2013-10-09 | 2013-10-07 | 0.828 | 128,322,598 | -16,183 | 8.08% | 106,249,845 |
| 2013-10-08 | 2013-10-04 | 0.803 | 128,338,781 | -32,368 | 8.08% | 103,091,207 |
| 2013-10-07 | 2013-10-03 | 0.791 | 128,371,149 | -32,367 | 8.09% | 101,530,789 |
| 2013-10-03 | 2013-09-30 | 0.766 | 128,403,516 | +48,551 | 8.09% | 98,382,752 |
| 2013-10-02 | 2013-09-27 | 0.779 | 128,354,965 | -1,149,048 | 8.08% | 99,931,770 |
| 2013-09-30 | 2013-09-26 | 0.803 | 129,504,013 | -16,183 | 8.16% | 104,027,208 |
| 2013-09-25 | 2013-09-23 | 0.779 | 129,520,196 | -80,919 | 8.16% | 100,838,970 |
| 2013-09-23 | 2013-09-18 | 0.741 | 129,601,115 | +32,367 | 8.16% | 96,097,115 |
| 2013-09-19 | 2013-09-17 | 0.754 | 129,568,748 | +32,368 | 8.16% | 97,674,334 |
| 2013-09-18 | 2013-09-16 | 0.754 | 129,536,380 | -825,372 | 8.16% | 97,649,933 |
| 2013-09-16 | 2013-09-12 | 0.754 | 130,361,752 | +12,137 | 8.21% | 98,272,133 |
| 2013-09-12 | 2013-09-10 | 0.766 | 130,349,615 | +48,552 | 8.21% | 99,873,852 |
| 2013-09-06 | 2013-09-04 | 0.717 | 130,301,063 | -40,460 | 8.21% | 93,395,577 |
| 2013-09-02 | 2013-08-29 | 0.741 | 130,341,523 | -388,410 | 8.21% | 96,646,115 |
| 2013-08-30 | 2013-08-28 | 0.766 | 130,729,933 | -728,270 | 8.23% | 100,165,252 |
| 2013-08-27 | 2013-08-23 | 0.729 | 131,458,203 | -32,367 | 8.28% | 95,849,546 |
| 2013-08-16 | 2013-08-13 | 0.741 | 131,490,570 | +80,919 | 8.28% | 97,498,115 |
| 2013-08-12 | 2013-08-08 | 0.741 | 131,409,651 | -32,368 | 8.28% | 97,438,115 |
| 2013-08-09 | 2013-08-07 | 0.741 | 131,442,019 | -16,184 | 8.28% | 97,462,115 |
| 2013-08-08 | 2013-08-06 | 0.766 | 131,458,203 | +48,552 | 8.28% | 100,723,252 |
| 2013-08-05 | 2013-08-01 | 0.779 | 131,409,651 | -62,712 | 8.28% | 102,310,020 |
| 2013-07-30 | 2013-07-26 | 0.803 | 131,472,363 | -16,184 | 8.28% | 105,608,332 |
| 2013-07-23 | 2013-07-19 | 0.754 | 131,488,547 | +161,837 | 8.28% | 99,121,558 |
| 2013-07-19 | 2013-07-17 | 0.779 | 131,326,710 | +242,757 | 8.27% | 102,245,446 |
| 2013-07-18 | 2013-07-16 | 0.803 | 131,083,953 | -307,492 | 8.26% | 105,296,333 |
| 2013-07-17 | 2013-07-15 | 0.766 | 131,391,445 | +80,919 | 8.28% | 100,672,102 |
| 2013-07-16 | 2013-07-12 | 0.766 | 131,310,526 | +80,919 | 8.27% | 100,610,102 |
| 2013-07-08 | 2013-07-04 | 0.741 | 131,229,607 | -32,367 | 8.27% | 97,304,615 |
| 2013-06-27 | 2013-06-25 | 0.729 | 131,261,974 | +16,183 | 8.27% | 95,706,471 |
| 2013-06-24 | 2013-06-20 | 0.754 | 131,245,791 | +16,184 | 8.27% | 98,938,559 |
| 2013-06-19 | 2013-06-17 | 0.754 | 131,229,607 | +16,184 | 8.27% | 98,926,358 |
| 2013-06-17 | 2013-06-13 | 0.741 | 131,213,423 | +48,551 | 8.26% | 97,292,615 |
| 2013-06-10 | 2013-06-06 | 0.791 | 131,164,872 | +48,551 | 8.26% | 103,740,389 |
| 2013-06-07 | 2013-06-05 | 0.779 | 131,116,321 | -32,367 | 8.26% | 102,081,646 |
| 2013-06-03 | 2013-05-30 | 0.754 | 131,148,688 | +48,551 | 8.26% | 98,865,358 |
| 2013-05-30 | 2013-05-28 | 0.741 | 131,100,137 | +80,919 | 8.26% | 97,208,615 |
| 2013-05-29 | 2013-05-27 | 0.766 | 131,019,218 | +80,919 | 8.25% | 100,386,902 |
| 2013-05-28 | 2013-05-24 | 0.741 | 130,938,299 | -80,919 | 8.25% | 97,088,615 |
| 2013-05-23 | 2013-05-21 | 0.766 | 131,019,218 | -48,551 | 8.25% | 100,386,902 |
| 2013-05-22 | 2013-05-20 | 0.754 | 131,067,769 | +48,551 | 8.26% | 98,804,358 |
| 2013-05-21 | 2013-05-16 | 0.766 | 131,019,218 | -16,184 | 8.25% | 100,386,902 |
| 2013-05-20 | 2013-05-15 | 0.828 | 131,035,402 | -339,859 | 8.25% | 108,496,020 |
| 2013-05-16 | 2013-05-14 | 0.729 | 131,375,261 | +16,184 | 8.27% | 95,789,071 |
| 2013-05-14 | 2013-05-10 | 0.717 | 131,359,077 | +16,184 | 8.27% | 94,153,928 |
| 2013-05-13 | 2013-05-09 | 0.717 | 131,342,893 | -32,368 | 8.27% | 94,142,327 |
| 2013-05-07 | 2013-05-03 | 0.729 | 131,375,261 | +64,735 | 8.27% | 95,789,071 |
| 2013-05-06 | 2013-05-02 | 0.766 | 131,310,526 | +161,838 | 8.27% | 100,610,102 |
| 2013-04-30 | 2013-04-26 | 0.717 | 131,148,688 | +906,291 | 8.26% | 94,003,128 |
| 2013-04-26 | 2013-04-24 | 0.729 | 130,242,397 | +16,184 | 8.20% | 94,963,071 |
| 2013-04-25 | 2013-04-23 | 0.717 | 130,226,213 | -1,343,253 | 8.20% | 93,341,927 |
| 2013-04-05 | 2013-04-02 | 0.593 | 131,569,466 | -1,149,048 | 8.29% | 78,045,292 |
| 2013-04-03 | 2013-03-28 | 0.606 | 132,718,514 | -1,569,825 | 8.36% | 80,367,036 |
| 2013-03-26 | 2013-03-22 | 0.630 | 134,288,339 | +64,735 | 8.46% | 84,636,723 |
| 2013-03-20 | 2013-03-18 | 0.667 | 134,223,604 | +161,838 | 8.45% | 89,572,153 |
| 2013-03-19 | 2013-03-15 | 0.680 | 134,061,766 | -16,184 | 8.44% | 91,120,897 |
| 2013-03-14 | 2013-03-12 | 0.692 | 134,077,950 | +16,184 | 8.45% | 92,788,840 |
| 2013-03-12 | 2013-03-08 | 0.704 | 134,061,766 | -32,368 | 8.44% | 94,434,384 |
| 2013-03-11 | 2013-03-07 | 0.680 | 134,094,134 | -161,837 | 8.45% | 91,142,897 |
| 2013-03-08 | 2013-03-06 | 0.717 | 134,255,971 | -16,184 | 8.46% | 96,230,327 |
| 2013-03-06 | 2013-03-04 | 0.599 | 134,272,155 | -404,594 | 8.46% | 80,478,163 |
| 2013-03-04 | 2013-02-28 | 0.562 | 134,676,749 | -16,184 | 8.48% | 75,727,633 |
| 2013-02-27 | 2013-02-25 | 0.519 | 134,692,933 | +32,367 | 8.48% | 69,910,830 |
| 2013-02-20 | 2013-02-18 | 0.519 | 134,660,566 | +161,838 | 8.48% | 69,894,031 |
| 2013-02-08 | 2013-02-06 | 0.544 | 134,498,728 | -16,184 | 8.47% | 73,134,318 |
| 2013-02-06 | 2013-02-04 | 0.531 | 134,514,912 | -64,735 | 8.47% | 71,480,774 |
| 2013-02-04 | 2013-01-31 | 0.513 | 134,579,647 | -161,838 | 8.48% | 69,020,459 |
| 2013-01-30 | 2013-01-28 | 0.513 | 134,741,485 | -16,183 | 8.49% | 69,103,459 |
| 2013-01-25 | 2013-01-23 | 0.513 | 134,757,668 | -226,573 | 8.49% | 69,111,758 |
| 2013-01-24 | 2013-01-22 | 0.531 | 134,984,241 | +32,368 | 8.50% | 71,730,174 |
| 2013-01-23 | 2013-01-21 | 0.538 | 134,951,873 | +32,367 | 8.50% | 72,546,845 |
| 2013-01-22 | 2013-01-18 | 0.531 | 134,919,506 | -161,838 | 8.50% | 71,695,774 |
| 2013-01-18 | 2013-01-16 | 0.531 | 135,081,344 | -16,183 | 8.51% | 71,781,774 |
| 2013-01-17 | 2013-01-15 | 0.525 | 135,097,527 | -16,184 | 8.51% | 70,955,602 |
| 2013-01-16 | 2013-01-14 | 0.519 | 135,113,711 | -339,859 | 8.51% | 70,129,230 |
| 2013-01-14 | 2013-01-10 | 0.513 | 135,453,570 | -987,210 | 8.53% | 69,468,658 |
| 2013-01-10 | 2013-01-08 | 0.463 | 136,440,780 | +80,919 | 8.59% | 63,230,384 |
| 2013-01-08 | 2013-01-04 | 0.457 | 136,359,861 | -16,184 | 8.59% | 62,350,312 |
| 2013-01-04 | 2013-01-02 | 0.470 | 136,376,045 | -890,107 | 8.59% | 64,043,056 |
| 2013-01-03 | 2012-12-31 | 0.476 | 137,266,152 | -242,757 | 8.65% | 65,309,228 |
| 2013-01-02 | 2012-12-27 | 0.470 | 137,508,909 | +242,757 | 8.66% | 64,575,056 |
| 2012-12-28 | 2012-12-24 | 0.501 | 137,266,152 | -16,184 | 8.65% | 68,701,915 |
| 2012-12-19 | 2012-12-17 | 0.519 | 137,282,336 | +16,184 | 8.65% | 71,254,830 |
| 2012-12-18 | 2012-12-14 | 0.482 | 137,266,152 | -16,184 | 8.65% | 66,157,399 |
| 2012-12-17 | 2012-12-13 | 0.463 | 137,282,336 | +242,756 | 8.65% | 63,620,384 |
| 2012-12-10 | 2012-12-06 | 0.433 | 137,039,580 | -64,735 | 8.63% | 59,274,026 |
| 2012-12-05 | 2012-12-03 | 0.408 | 137,104,315 | +64,735 | 8.64% | 55,913,338 |
| 2012-12-04 | 2012-11-30 | 0.408 | 137,039,580 | -1,747,846 | 8.63% | 55,886,938 |
| 2012-11-30 | 2012-11-28 | 0.358 | 138,787,426 | -129,471 | 8.74% | 49,739,164 |
| 2012-11-29 | 2012-11-27 | 0.352 | 138,916,897 | +129,471 | 8.75% | 48,927,192 |
| 2012-11-27 | 2012-11-23 | 0.358 | 138,787,426 | -113,287 | 8.74% | 49,739,164 |
| 2012-11-26 | 2012-11-22 | 0.365 | 138,900,713 | -80,919 | 8.75% | 50,638,036 |
| 2012-11-20 | 2012-11-16 | 0.358 | 138,981,632 | -161,837 | 8.75% | 49,808,764 |
| 2012-11-19 | 2012-11-15 | 0.358 | 139,143,469 | +388,410 | 8.76% | 49,866,764 |
| 2012-11-14 | 2012-11-12 | 0.294 | 138,755,059 | -809,188 | 8.74% | 40,810,897 |
| 2012-11-12 | 2012-11-08 | 0.284 | 139,564,247 | -631,167 | 8.79% | 39,669,102 |
| 2012-11-07 | 2012-11-05 | 0.284 | 140,195,414 | -161,838 | 8.83% | 39,848,502 |
| 2012-11-06 | 2012-11-02 | 0.276 | 140,357,252 | -582,616 | 8.84% | 38,680,322 |
| 2012-11-05 | 2012-11-01 | 0.284 | 140,939,868 | +1,618,377 | 8.88% | 40,060,102 |
| 2012-11-01 | 2012-10-30 | 0.284 | 139,321,491 | -258,940 | 8.78% | 39,600,102 |
| 2012-10-22 | 2012-10-18 | 0.272 | 139,580,431 | -48,551 | 8.79% | 37,948,759 |
| 2012-10-15 | 2012-10-11 | 0.272 | 139,628,982 | -32,368 | 8.79% | 37,961,959 |
| 2012-09-27 | 2012-09-25 | 0.284 | 139,661,350 | +64,735 | 8.80% | 39,696,702 |
| 2012-09-25 | 2012-09-21 | 0.284 | 139,596,615 | +161,838 | 8.79% | 39,678,302 |
| 2012-09-24 | 2012-09-20 | 0.284 | 139,434,777 | +48,551 | 8.78% | 39,632,302 |
| 2012-09-20 | 2012-09-18 | 0.278 | 139,386,226 | -80,919 | 8.78% | 38,757,231 |
| 2012-09-12 | 2012-09-10 | 0.272 | 139,467,145 | +32,368 | 8.78% | 37,917,959 |
| 2012-09-10 | 2012-09-06 | 0.273 | 139,434,777 | +32,367 | 8.78% | 38,081,473 |
| 2012-09-06 | 2012-09-04 | 0.272 | 139,402,410 | +161,838 | 8.78% | 37,900,359 |
| 2012-09-04 | 2012-08-31 | 0.272 | 139,240,572 | +242,757 | 8.77% | 37,856,359 |
| 2012-08-23 | 2012-08-21 | 0.278 | 138,997,815 | +16,183 | 8.75% | 38,649,230 |
| 2012-08-10 | 2012-08-08 | 0.284 | 138,981,632 | +48,552 | 8.75% | 39,503,502 |
| 2012-08-09 | 2012-08-07 | 0.284 | 138,933,080 | +32,367 | 8.75% | 39,489,702 |
| 2012-07-23 | 2012-07-19 | 0.289 | 138,900,713 | +113,287 | 8.75% | 40,167,120 |
| 2012-07-03 | 2012-06-28 | 0.303 | 138,787,426 | -226,573 | 8.74% | 42,021,018 |
| 2012-06-27 | 2012-06-25 | 0.303 | 139,013,999 | +226,573 | 8.76% | 42,089,618 |
| 2012-06-13 | 2012-06-11 | 0.253 | 138,787,426 | +80,918 | 8.74% | 35,160,443 |
| 2012-06-11 | 2012-06-07 | 0.284 | 138,706,508 | +178,022 | 8.74% | 39,425,302 |
| 2012-05-29 | 2012-05-25 | 0.309 | 138,528,486 | +16,184 | 8.73% | 42,798,589 |
| 2012-05-09 | 2012-05-07 | 0.334 | 138,512,302 | +16,183 | 8.91% | 46,217,077 |
| 2012-05-03 | 2012-04-30 | 0.352 | 138,496,119 | -16,183 | 8.91% | 48,778,992 |
| 2012-04-27 | 2012-04-25 | 0.321 | 138,512,302 | -2,428 | 8.91% | 44,505,333 |
| 2012-04-19 | 2012-04-17 | 0.334 | 138,514,730 | +275,124 | 8.91% | 46,217,887 |
| 2012-04-03 | 2012-03-30 | 0.433 | 138,239,606 | +16,184 | 8.89% | 59,793,075 |
| 2012-03-30 | 2012-03-28 | 0.395 | 138,223,422 | +16,184 | 8.89% | 54,661,555 |
| 2012-03-29 | 2012-03-27 | 0.402 | 138,207,238 | +16,183 | 8.89% | 55,509,141 |
| 2012-03-12 | 2012-03-08 | 0.402 | 138,191,055 | +16,184 | 8.89% | 55,502,642 |
| 2012-03-06 | 2012-03-02 | 0.433 | 138,174,871 | +80,919 | 8.89% | 59,765,075 |
| 2012-03-01 | 2012-02-28 | 0.457 | 138,093,952 | +80,919 | 8.88% | 63,143,222 |
| 2012-02-29 | 2012-02-27 | 0.463 | 138,013,033 | +32,367 | 8.88% | 63,959,009 |
| 2012-02-16 | 2012-02-14 | 0.420 | 137,980,666 | +339,860 | 8.88% | 57,975,902 |
| 2012-02-14 | 2012-02-10 | 0.420 | 137,640,806 | +242,756 | 8.86% | 57,833,102 |
| 2012-02-13 | 2012-02-09 | 0.414 | 137,398,050 | -129,470 | 8.84% | 56,882,115 |
| 2012-02-10 | 2012-02-08 | 0.420 | 137,527,520 | +16,184 | 8.85% | 57,785,502 |
| 2012-02-03 | 2012-02-01 | 0.408 | 137,511,336 | +388,410 | 8.85% | 56,079,328 |
| 2012-02-02 | 2012-01-31 | 0.414 | 137,122,926 | -113,286 | 8.82% | 56,768,215 |
| 2012-01-30 | 2012-01-26 | 0.395 | 137,236,212 | -80,919 | 8.83% | 54,271,154 |
| 2012-01-27 | 2012-01-20 | 0.395 | 137,317,131 | -16,184 | 8.83% | 54,303,155 |
| 2012-01-17 | 2012-01-13 | 0.383 | 137,333,315 | -80,919 | 8.84% | 52,612,381 |
| 2012-01-13 | 2012-01-11 | 0.389 | 137,414,234 | -48,551 | 8.84% | 53,492,468 |
| 2011-12-30 | 2011-12-28 | 0.371 | 137,462,785 | -210,389 | 8.84% | 50,963,207 |
| 2011-12-29 | 2011-12-23 | 0.371 | 137,673,174 | -113,286 | 8.86% | 51,041,207 |
| 2011-12-22 | 2011-12-20 | 0.334 | 137,786,460 | +16,183 | 8.86% | 45,974,887 |
| 2011-12-19 | 2011-12-15 | 0.352 | 137,770,277 | +48,552 | 8.86% | 48,523,347 |
| 2011-12-05 | 2011-12-01 | 0.377 | 137,721,725 | +16,183 | 8.86% | 51,910,194 |
| 2011-12-02 | 2011-11-30 | 0.383 | 137,705,542 | -16,183 | 8.86% | 52,754,981 |
| 2011-11-28 | 2011-11-24 | 0.383 | 137,721,725 | -4,046 | 8.86% | 52,761,181 |
| 2011-11-24 | 2011-11-22 | 0.383 | 137,725,771 | +16,183 | 8.86% | 52,762,731 |
| 2011-11-23 | 2011-11-21 | 0.408 | 137,709,588 | +32,368 | 8.86% | 56,160,178 |
| 2011-11-22 | 2011-11-18 | 0.395 | 137,677,220 | -16,184 | 8.86% | 54,445,555 |
| 2011-11-21 | 2011-11-17 | 0.408 | 137,693,404 | -145,654 | 8.86% | 56,153,578 |
| 2011-11-18 | 2011-11-16 | 0.395 | 137,839,058 | +145,654 | 8.87% | 54,509,555 |
| 2011-11-14 | 2011-11-10 | 0.371 | 137,693,404 | -404 | 8.86% | 51,048,707 |
| 2011-11-04 | 2011-11-02 | 0.383 | 137,693,808 | -80,919 | 8.86% | 52,750,486 |
| 2011-11-03 | 2011-11-01 | 0.383 | 137,774,727 | -32,368 | 8.86% | 52,781,486 |
| 2011-11-02 | 2011-10-31 | 0.389 | 137,807,095 | +80,919 | 8.87% | 53,645,400 |
| 2011-11-01 | 2011-10-28 | 0.389 | 137,726,176 | -161,838 | 8.86% | 53,613,900 |
| 2011-10-31 | 2011-10-27 | 0.389 | 137,888,014 | -16,183 | 8.87% | 53,676,900 |
| 2011-10-26 | 2011-10-24 | 0.371 | 137,904,197 | -129,470 | 8.87% | 51,126,857 |
| 2011-10-21 | 2011-10-19 | 0.371 | 138,033,667 | -372,227 | 8.88% | 51,174,857 |
| 2011-10-20 | 2011-10-18 | 0.365 | 138,405,894 | -64,735 | 8.90% | 50,457,643 |
| 2011-10-19 | 2011-10-17 | 0.371 | 138,470,629 | -210,389 | 8.91% | 51,336,857 |
| 2011-10-17 | 2011-10-13 | 0.371 | 138,681,018 | -5,520 | 8.92% | 51,414,857 |
| 2011-10-13 | 2011-10-11 | 0.365 | 138,686,538 | +48,552 | 8.92% | 50,559,955 |
| 2011-10-03 | 2011-09-28 | 0.371 | 138,637,986 | -80,919 | 8.92% | 51,398,904 |
| 2011-09-30 | 2011-09-27 | 0.389 | 138,718,905 | -48,551 | 8.92% | 54,000,349 |
| 2011-09-28 | 2011-09-26 | 0.371 | 138,767,456 | +2,103,889 | 8.93% | 51,446,904 |
| 2011-09-27 | 2011-09-23 | 0.377 | 136,663,567 | -97,102 | 8.79% | 51,511,352 |
| 2011-09-26 | 2011-09-22 | 0.358 | 136,760,669 | -97,103 | 8.80% | 49,012,807 |
| 2011-09-23 | 2011-09-21 | 0.383 | 136,857,772 | +16,184 | 8.81% | 52,430,201 |
| 2011-09-22 | 2011-09-20 | 0.377 | 136,841,588 | -64,735 | 8.80% | 51,578,452 |
| 2011-09-20 | 2011-09-16 | 0.383 | 136,906,323 | -129,470 | 8.81% | 52,448,800 |
| 2011-09-07 | 2011-09-05 | 0.395 | 137,035,793 | -323,676 | 8.82% | 54,191,897 |
| 2011-09-06 | 2011-09-02 | 0.371 | 137,359,469 | -938,658 | 8.84% | 50,924,904 |
| 2011-09-05 | 2011-09-01 | 0.358 | 138,298,127 | +178,021 | 8.90% | 49,563,807 |
| 2011-08-31 | 2011-08-29 | 0.389 | 138,120,106 | +80,919 | 8.89% | 53,767,249 |
| 2011-08-30 | 2011-08-26 | 0.377 | 138,039,187 | -307,492 | 8.88% | 52,029,852 |
| 2011-08-29 | 2011-08-25 | 0.377 | 138,346,679 | -226,572 | 8.90% | 52,145,752 |
| 2011-08-26 | 2011-08-24 | 0.408 | 138,573,251 | -32,368 | 8.92% | 56,512,394 |
| 2011-08-24 | 2011-08-22 | 0.408 | 138,605,619 | +80,919 | 8.92% | 56,525,594 |
| 2011-08-19 | 2011-08-17 | 0.433 | 138,524,700 | +242,757 | 8.91% | 59,916,388 |
| 2011-08-16 | 2011-08-12 | 0.433 | 138,281,943 | +372,226 | 8.90% | 59,811,387 |
| 2011-08-15 | 2011-08-11 | 0.482 | 137,909,717 | +258,940 | 8.87% | 66,467,575 |
| 2011-08-12 | 2011-08-10 | 0.445 | 137,650,777 | +178,022 | 8.86% | 61,239,485 |
| 2011-08-11 | 2011-08-09 | 0.439 | 137,472,755 | -210,389 | 8.84% | 60,310,836 |
| 2011-08-10 | 2011-08-08 | 0.507 | 137,683,144 | +178,021 | 8.86% | 69,761,368 |
| 2011-08-09 | 2011-08-05 | 0.531 | 137,505,123 | +32,368 | 8.85% | 73,069,762 |
| 2011-08-05 | 2011-08-03 | 0.562 | 137,472,755 | -16,184 | 8.84% | 77,299,804 |
| 2011-07-29 | 2011-07-27 | 0.556 | 137,488,939 | -32,367 | 8.85% | 76,459,356 |
| 2011-07-28 | 2011-07-26 | 0.550 | 137,521,306 | +323,675 | 8.85% | 75,627,607 |
| 2011-07-21 | 2011-07-19 | 0.544 | 137,197,631 | +936,231 | 8.83% | 74,601,859 |
| 2011-07-20 | 2011-07-18 | 0.544 | 136,261,400 | +679,718 | 8.77% | 74,092,779 |
| 2011-07-19 | 2011-07-15 | 0.538 | 135,581,682 | +161,838 | 8.72% | 72,885,415 |
| 2011-07-18 | 2011-07-14 | 0.544 | 135,419,844 | -16,184 | 8.71% | 73,635,179 |
| 2011-07-15 | 2011-07-13 | 0.556 | 135,436,028 | +80,919 | 8.71% | 75,317,706 |
| 2011-07-14 | 2011-07-12 | 0.525 | 135,355,109 | +70,130 | 8.71% | 71,090,889 |
| 2011-07-13 | 2011-07-11 | 0.525 | 135,284,979 | +113,286 | 8.70% | 71,054,055 |
| 2011-07-12 | 2011-07-08 | 0.544 | 135,171,693 | +80,919 | 8.70% | 73,500,245 |
| 2011-07-11 | 2011-07-07 | 0.550 | 135,090,774 | -744,453 | 8.69% | 74,290,975 |
| 2011-07-08 | 2011-07-06 | 0.519 | 135,835,227 | +793,004 | 8.74% | 70,503,725 |
| 2011-07-07 | 2011-07-05 | 0.568 | 135,042,223 | +32,368 | 8.69% | 76,767,566 |
| 2011-07-06 | 2011-07-04 | 0.587 | 135,009,855 | -97,103 | 8.69% | 79,251,856 |
| 2011-07-05 | 2011-06-30 | 0.575 | 135,106,958 | +1,699,296 | 8.69% | 77,639,196 |
| 2011-07-04 | 2011-06-29 | 0.593 | 133,407,662 | -194,205 | 8.58% | 79,135,686 |
| 2011-06-30 | 2011-06-28 | 0.618 | 133,601,867 | -1,650,745 | 8.60% | 82,553,006 |
| 2011-06-29 | 2011-06-27 | 0.612 | 135,252,612 | +890,108 | 8.70% | 82,737,276 |
| 2011-06-27 | 2011-06-23 | 0.593 | 134,362,504 | +161,837 | 8.64% | 79,702,086 |
| 2011-06-24 | 2011-06-22 | 0.593 | 134,200,667 | +32,368 | 8.63% | 79,606,086 |
| 2011-06-23 | 2011-06-21 | 0.593 | 134,168,299 | +242,756 | 8.63% | 79,586,886 |
| 2011-06-21 | 2011-06-17 | 0.593 | 133,925,543 | +194,206 | 8.62% | 79,442,886 |
| 2011-06-20 | 2011-06-16 | 0.630 | 133,731,337 | +48,551 | 8.60% | 84,285,666 |
| 2011-06-15 | 2011-06-13 | 0.593 | 133,682,786 | +97,102 | 8.60% | 79,298,886 |
| 2011-06-14 | 2011-06-10 | 0.593 | 133,585,684 | +323,676 | 8.59% | 79,241,286 |
| 2011-06-13 | 2011-06-09 | 0.606 | 133,262,008 | +1,456,539 | 8.57% | 80,696,146 |
| 2011-06-10 | 2011-06-08 | 0.618 | 131,805,469 | +6,473,507 | 8.48% | 81,443,006 |
| 2011-06-08 | 2011-06-03 | 0.630 | 125,331,962 | +534,064 | 8.06% | 78,991,866 |
| 2011-06-07 | 2011-06-02 | 0.630 | 124,797,898 | +323,676 | 8.03% | 78,655,266 |
| 2011-06-03 | 2011-06-01 | 0.630 | 124,474,222 | +1,521,274 | 8.01% | 78,451,266 |
| 2011-06-02 | 2011-05-31 | 0.655 | 122,952,948 | +420,778 | 7.91% | 80,531,386 |
| 2011-06-01 | 2011-05-30 | 0.643 | 122,532,170 | +242,756 | 7.88% | 78,741,526 |
| 2011-05-31 | 2011-05-27 | 0.618 | 122,289,414 | +80,919 | 7.87% | 75,563,006 |
| 2011-05-30 | 2011-05-26 | 0.630 | 122,208,495 | +64,735 | 7.86% | 77,023,266 |
| 2011-05-26 | 2011-05-24 | 0.630 | 122,143,760 | +16,184 | 7.86% | 76,982,466 |
| 2011-05-24 | 2011-05-20 | 0.643 | 122,127,576 | +48,551 | 7.86% | 78,481,526 |
| 2011-05-23 | 2011-05-19 | 0.655 | 122,079,025 | -242,756 | 7.85% | 79,958,987 |
| 2011-05-20 | 2011-05-18 | 0.643 | 122,321,781 | +16,184 | 7.87% | 78,606,326 |
| 2011-05-19 | 2011-05-17 | 0.655 | 122,305,597 | +3,074,915 | 7.87% | 80,107,386 |
| 2011-05-18 | 2011-05-16 | 0.655 | 119,230,682 | +16,184 | 7.67% | 78,093,387 |
| 2011-05-16 | 2011-05-12 | 0.667 | 119,214,498 | -16,184 | 7.67% | 79,556,047 |
| 2011-05-11 | 2011-05-06 | 0.667 | 119,230,682 | +48,552 | 7.67% | 79,566,847 |
| 2011-05-09 | 2011-05-05 | 0.667 | 119,182,130 | +16,184 | 7.67% | 79,534,446 |
| 2011-05-06 | 2011-05-04 | 0.667 | 119,165,946 | +210,388 | 7.67% | 79,523,646 |
| 2011-04-29 | 2011-04-27 | 0.729 | 118,955,558 | +1,132,864 | 7.65% | 86,733,547 |
| 2011-04-28 | 2011-04-26 | 0.729 | 117,822,694 | +32,368 | 7.58% | 85,907,547 |
| 2011-04-27 | 2011-04-21 | 0.729 | 117,790,326 | +194,205 | 7.58% | 85,883,947 |
| 2011-04-26 | 2011-04-20 | 0.729 | 117,596,121 | +80,919 | 7.57% | 85,742,347 |
| 2011-04-20 | 2011-04-18 | 0.717 | 117,515,202 | -32,368 | 7.56% | 84,231,087 |
| 2011-04-19 | 2011-04-15 | 0.741 | 117,547,570 | -404,594 | 7.56% | 87,159,607 |
| 2011-04-18 | 2011-04-14 | 0.754 | 117,952,164 | -469,329 | 7.59% | 88,917,267 |
| 2011-04-15 | 2011-04-13 | 0.741 | 118,421,493 | +226,573 | 7.62% | 87,807,607 |
| 2011-04-14 | 2011-04-12 | 0.741 | 118,194,920 | -356,043 | 7.60% | 87,639,607 |
| 2011-04-13 | 2011-04-11 | 0.741 | 118,550,963 | -145,654 | 7.63% | 87,903,607 |
| 2011-04-12 | 2011-04-08 | 0.717 | 118,696,617 | +16,184 | 7.64% | 85,077,887 |
| 2011-04-07 | 2011-04-04 | 0.717 | 118,680,433 | -113,287 | 7.64% | 85,066,287 |
| 2011-04-06 | 2011-04-01 | 0.704 | 118,793,720 | +194,205 | 7.64% | 83,679,427 |
| 2011-04-04 | 2011-03-31 | 0.704 | 118,599,515 | +161,838 | 7.63% | 83,542,627 |
| 2011-04-01 | 2011-03-30 | 0.717 | 118,437,677 | -258,940 | 7.62% | 84,892,287 |
| 2011-03-31 | 2011-03-29 | 0.717 | 118,696,617 | +64,735 | 7.64% | 85,077,887 |
| 2011-03-30 | 2011-03-28 | 0.704 | 118,631,882 | -80,919 | 7.63% | 83,565,427 |
| 2011-03-29 | 2011-03-25 | 0.717 | 118,712,801 | +161,838 | 7.64% | 85,089,487 |
| 2011-03-28 | 2011-03-24 | 0.729 | 118,550,963 | -485,513 | 7.63% | 86,438,547 |
| 2011-03-25 | 2011-03-23 | 0.729 | 119,036,476 | -420,778 | 7.66% | 86,792,547 |
| 2011-03-24 | 2011-03-22 | 0.717 | 119,457,254 | +210,389 | 7.69% | 85,623,087 |
| 2011-03-23 | 2011-03-21 | 0.741 | 119,246,865 | +598,799 | 7.67% | 88,419,607 |
| 2011-03-22 | 2011-03-18 | 0.741 | 118,648,066 | +857,740 | 7.63% | 87,975,607 |
| 2011-03-21 | 2011-03-17 | 0.741 | 117,790,326 | -16,184 | 7.58% | 87,339,607 |
| 2011-03-18 | 2011-03-16 | 0.741 | 117,806,510 | -226,573 | 7.58% | 87,351,607 |
| 2011-03-17 | 2011-03-15 | 0.741 | 118,033,083 | +178,022 | 7.59% | 87,519,607 |
| 2011-03-16 | 2011-03-14 | 0.754 | 117,855,061 | -48,552 | 7.58% | 88,844,067 |
| 2011-03-15 | 2011-03-11 | 0.741 | 117,903,613 | +32,368 | 7.59% | 87,423,607 |
| 2011-03-14 | 2011-03-10 | 0.741 | 117,871,245 | -4,838,947 | 7.58% | 87,399,607 |
| 2011-03-11 | 2011-03-09 | 0.717 | 122,710,192 | -388,410 | 7.89% | 87,954,687 |
| 2011-03-10 | 2011-03-08 | 0.717 | 123,098,602 | -728,270 | 7.92% | 88,233,087 |
| 2011-03-09 | 2011-03-07 | 0.717 | 123,826,872 | -32,367 | 7.97% | 88,755,087 |
| 2011-03-08 | 2011-03-04 | 0.729 | 123,859,239 | -32,368 | 7.97% | 90,308,947 |
| 2011-03-04 | 2011-03-02 | 0.741 | 123,891,607 | -32,367 | 7.97% | 91,863,607 |
| 2011-03-03 | 2011-03-01 | 0.754 | 123,923,974 | +16,184 | 7.97% | 93,419,067 |
| 2011-03-02 | 2011-02-28 | 0.766 | 123,907,790 | -324,890 | 7.97% | 94,938,127 |
| 2011-02-25 | 2011-02-23 | 0.717 | 124,232,680 | +80,919 | 7.99% | 89,045,957 |
| 2011-02-24 | 2011-02-22 | 0.717 | 124,151,761 | +809,189 | 7.99% | 88,987,957 |
| 2011-02-23 | 2011-02-21 | 0.717 | 123,342,572 | -210,389 | 7.94% | 88,407,957 |
| 2011-02-21 | 2011-02-17 | 0.741 | 123,552,961 | -258,941 | 7.95% | 91,612,507 |
| 2011-02-18 | 2011-02-16 | 0.741 | 123,811,902 | +1,084,313 | 7.97% | 91,804,507 |
| 2011-02-17 | 2011-02-15 | 0.779 | 122,727,589 | +145,654 | 7.90% | 95,550,532 |
| 2011-02-16 | 2011-02-14 | 0.766 | 122,581,935 | +16,184 | 7.89% | 93,922,257 |
| 2011-02-15 | 2011-02-11 | 0.741 | 122,565,751 | +3,301,488 | 7.89% | 90,880,507 |
| 2011-02-14 | 2011-02-10 | 0.741 | 119,264,263 | +16,184 | 7.67% | 88,432,507 |
| 2011-02-11 | 2011-02-09 | 0.754 | 119,248,079 | -32,610 | 7.67% | 89,894,182 |
| 2011-02-09 | 2011-02-07 | 0.754 | 119,280,689 | +32,367 | 7.67% | 89,918,765 |
| 2011-02-08 | 2011-02-02 | 0.754 | 119,248,322 | -64,735 | 7.67% | 89,894,365 |
| 2011-02-01 | 2011-01-28 | 0.754 | 119,313,057 | +275,124 | 7.68% | 89,943,165 |
| 2011-01-28 | 2011-01-26 | 0.754 | 119,037,933 | +48,551 | 7.66% | 89,735,765 |
| 2011-01-27 | 2011-01-25 | 0.754 | 118,989,382 | +161,838 | 7.66% | 89,699,166 |
| 2011-01-25 | 2011-01-21 | 0.791 | 118,827,544 | -80,919 | 7.65% | 93,982,600 |
| 2011-01-24 | 2011-01-20 | 0.779 | 118,908,463 | +29,131 | 7.65% | 92,577,122 |
| 2011-01-21 | 2011-01-19 | 0.791 | 118,879,332 | +210,389 | 7.65% | 94,023,560 |
| 2011-01-20 | 2011-01-18 | 0.791 | 118,668,943 | -86,313 | 7.63% | 93,857,160 |
| 2011-01-18 | 2011-01-14 | 0.816 | 118,755,256 | +80,919 | 7.64% | 96,860,596 |
| 2011-01-17 | 2011-01-13 | 0.816 | 118,674,337 | +80,919 | 7.64% | 96,794,595 |
| 2011-01-14 | 2011-01-12 | 0.840 | 118,593,418 | +16,184 | 7.63% | 99,659,765 |
| 2011-01-13 | 2011-01-11 | 0.853 | 118,577,234 | +550,248 | 7.63% | 101,111,549 |
| 2011-01-12 | 2011-01-10 | 0.853 | 118,026,986 | +48,551 | 7.59% | 100,642,350 |
| 2011-01-11 | 2011-01-07 | 0.828 | 117,978,435 | -70,129 | 7.59% | 97,684,980 |
| 2011-01-06 | 2011-01-04 | 0.840 | 118,048,564 | +21,964 | 7.60% | 99,201,898 |
| 2011-01-05 | 2011-01-03 | 0.816 | 118,026,600 | +372,227 | 7.59% | 96,266,280 |
| 2011-01-04 | 2010-12-31 | 0.890 | 117,654,373 | +2,735,057 | 7.57% | 104,686,560 |
| 2011-01-03 | 2010-12-29 | 0.964 | 114,919,316 | +24,423,895 | 7.39% | 110,774,040 |
| 2010-12-30 | 2010-12-28 | 0.816 | 90,495,421 | -457,394 | 7.76% | 73,810,968 |
| 2010-12-29 | 2010-12-24 | 0.803 | 90,952,815 | +926,723 | 7.80% | 73,060,033 |
| 2010-12-28 | 2010-12-22 | 0.766 | 90,026,092 | +80,919 | 7.72% | 68,977,976 |
| 2010-12-22 | 2010-12-20 | 0.791 | 89,945,173 | +27,593 | 7.72% | 71,139,072 |
| 2010-12-17 | 2010-12-15 | 0.803 | 89,917,580 | -80,919 | 7.71% | 72,228,455 |
| 2010-12-16 | 2010-12-14 | 0.779 | 89,998,499 | +323,676 | 7.72% | 70,069,041 |
| 2010-12-14 | 2010-12-10 | 0.791 | 89,674,823 | +129,470 | 7.69% | 70,925,248 |
| 2010-12-10 | 2010-12-08 | 0.828 | 89,545,353 | -226,573 | 7.68% | 74,142,669 |
| 2010-12-09 | 2010-12-07 | 0.840 | 89,771,926 | -178,021 | 7.70% | 75,439,676 |
| 2010-12-08 | 2010-12-06 | 0.828 | 89,949,947 | -113,287 | 7.72% | 74,477,669 |
| 2010-12-07 | 2010-12-03 | 0.872 | 90,063,234 | -97,102 | 7.73% | 78,573,197 |
| 2010-12-06 | 2010-12-02 | 0.885 | 90,160,336 | +1,662,308 | 7.73% | 79,814,645 |
| 2010-12-01 | 2010-11-29 | 0.898 | 88,498,028 | -8,651,771 | 7.88% | 79,478,490 |
| 2010-11-29 | 2010-11-25 | 0.898 | 97,149,799 | -194,860 | 8.65% | 87,248,490 |
| 2010-11-26 | 2010-11-24 | 0.924 | 97,344,659 | +1,184,747 | 8.67% | 89,921,304 |
| 2010-11-23 | 2010-11-19 | 0.949 | 96,159,912 | +171,477 | 8.56% | 91,294,318 |
| 2010-11-22 | 2010-11-18 | 0.949 | 95,988,435 | +1,605,644 | 8.55% | 91,131,518 |
| 2010-11-19 | 2010-11-17 | 0.937 | 94,382,791 | +561,196 | 8.41% | 88,396,211 |
| 2010-11-18 | 2010-11-16 | 0.962 | 93,821,595 | +77,943 | 8.36% | 90,278,025 |
| 2010-11-15 | 2010-11-11 | 1.001 | 93,743,652 | -374,130 | 8.35% | 93,811,146 |
| 2010-11-12 | 2010-11-10 | 0.975 | 94,117,782 | +1,207,351 | 8.38% | 91,770,532 |
| 2010-11-11 | 2010-11-09 | 0.988 | 92,910,431 | +483,252 | 8.27% | 91,785,309 |
| 2010-11-10 | 2010-11-08 | 0.924 | 92,427,179 | +1,060,036 | 8.23% | 85,378,824 |
| 2010-11-09 | 2010-11-05 | 0.872 | 91,367,143 | +296,187 | 8.14% | 79,710,756 |
| 2010-11-08 | 2010-11-04 | 0.821 | 91,070,956 | +155,888 | 8.11% | 74,778,688 |
| 2010-11-05 | 2010-11-03 | 0.808 | 90,915,068 | -15,589 | 8.10% | 73,484,271 |
| 2010-11-03 | 2010-11-01 | 0.834 | 90,930,657 | -9,353 | 8.10% | 75,830,105 |
| 2010-11-02 | 2010-10-29 | 0.821 | 90,940,010 | +31,177 | 8.10% | 74,671,168 |
| 2010-11-01 | 2010-10-28 | 0.834 | 90,908,833 | +15,589 | 8.10% | 75,811,905 |
| 2010-10-27 | 2010-10-25 | 0.808 | 90,893,244 | -109,121 | 8.09% | 73,466,631 |
| 2010-10-26 | 2010-10-22 | 0.770 | 91,002,365 | +155,887 | 8.10% | 70,052,220 |
| 2010-10-21 | 2010-10-19 | 0.795 | 90,846,478 | +15,589 | 8.09% | 72,263,294 |
| 2010-10-20 | 2010-10-18 | 0.770 | 90,830,889 | +77,944 | 8.09% | 69,920,220 |
| 2010-10-19 | 2010-10-15 | 0.808 | 90,752,945 | +358,542 | 8.08% | 73,353,231 |
| 2010-10-18 | 2010-10-14 | 0.821 | 90,394,403 | +15,589 | 8.05% | 74,223,168 |
| 2010-10-15 | 2010-10-13 | 0.821 | 90,378,814 | +124,710 | 8.05% | 74,210,368 |
| 2010-10-14 | 2010-10-12 | 0.847 | 90,254,104 | +77,944 | 8.04% | 76,423,842 |
| 2010-10-13 | 2010-10-11 | 0.808 | 90,176,160 | +280,598 | 8.03% | 72,887,031 |
| 2010-10-12 | 2010-10-08 | 0.808 | 89,895,562 | +46,766 | 8.01% | 72,660,231 |
| 2010-10-11 | 2010-10-07 | 0.795 | 89,848,796 | +46,766 | 8.00% | 71,469,694 |
| 2010-10-08 | 2010-10-06 | 0.834 | 89,802,030 | -77,943 | 8.00% | 74,888,905 |
| 2010-10-07 | 2010-10-05 | 0.834 | 89,879,973 | +77,943 | 8.00% | 74,953,905 |
| 2010-10-06 | 2010-10-04 | 0.847 | 89,802,030 | +30,808 | 8.00% | 76,041,042 |
| 2010-10-05 | 2010-09-30 | 0.834 | 89,771,222 | +109,121 | 7.99% | 74,863,214 |
| 2010-10-04 | 2010-09-29 | 0.834 | 89,662,101 | +1,624,329 | 7.99% | 74,772,214 |
| 2010-09-30 | 2010-09-28 | 0.847 | 88,037,772 | +31,177 | 7.84% | 74,547,134 |
| 2010-09-29 | 2010-09-27 | 0.834 | 88,006,595 | -31,177 | 7.84% | 73,391,632 |
| 2010-09-28 | 2010-09-24 | 0.834 | 88,037,772 | +171,476 | 7.84% | 73,417,632 |
| 2010-09-27 | 2010-09-22 | 0.847 | 87,866,296 | +249,421 | 7.83% | 74,401,934 |
| 2010-09-24 | 2010-09-21 | 0.860 | 87,616,875 | +218,243 | 7.80% | 75,314,836 |
| 2010-09-21 | 2010-09-17 | 0.860 | 87,398,632 | +31,177 | 7.78% | 75,127,236 |
| 2010-09-20 | 2010-09-16 | 0.847 | 87,367,455 | +140,299 | 7.78% | 73,979,534 |
| 2010-09-17 | 2010-09-15 | 0.885 | 87,227,156 | +202,654 | 7.77% | 77,218,040 |
| 2010-09-08 | 2010-09-06 | 0.885 | 87,024,502 | -327,364 | 7.75% | 77,038,640 |
| 2010-09-01 | 2010-08-30 | 0.860 | 87,351,866 | +31,178 | 7.78% | 75,087,036 |
| 2010-08-31 | 2010-08-27 | 0.860 | 87,320,688 | +31,177 | 7.78% | 75,060,236 |
| 2010-08-24 | 2010-08-20 | 0.860 | 87,289,511 | +155,888 | 7.77% | 75,033,436 |
| 2010-08-20 | 2010-08-18 | 0.847 | 87,133,623 | +77,944 | 7.76% | 73,781,534 |
| 2010-08-19 | 2010-08-17 | 0.872 | 87,055,679 | +155,888 | 7.75% | 75,949,338 |
| 2010-08-16 | 2010-08-12 | 0.872 | 86,899,791 | -714 | 7.74% | 75,813,338 |
| 2010-08-13 | 2010-08-11 | 0.872 | 86,900,505 | -46,766 | 7.74% | 75,813,961 |
| 2010-08-11 | 2010-08-09 | 0.911 | 86,947,271 | +46,766 | 7.74% | 79,201,294 |
| 2010-08-10 | 2010-08-06 | 0.924 | 86,900,505 | +77,944 | 7.74% | 80,273,605 |
| 2010-08-09 | 2010-08-05 | 0.924 | 86,822,561 | +77,944 | 7.73% | 80,201,605 |
| 2010-08-06 | 2010-08-04 | 0.924 | 86,744,617 | -77,944 | 7.73% | 80,129,605 |
| 2010-08-04 | 2010-08-02 | 0.949 | 86,822,561 | +31,178 | 7.73% | 82,429,428 |
| 2010-08-03 | 2010-07-30 | 0.937 | 86,791,383 | -46,767 | 7.73% | 81,286,316 |
| 2010-08-02 | 2010-07-29 | 0.924 | 86,838,150 | +124,711 | 7.73% | 80,216,005 |
| 2010-07-29 | 2010-07-27 | 0.924 | 86,713,439 | +452,074 | 7.72% | 80,100,805 |
| 2010-07-23 | 2010-07-21 | 0.834 | 86,261,365 | +15,589 | 7.68% | 71,936,227 |
| 2010-07-22 | 2010-07-20 | 0.860 | 86,245,776 | +62,355 | 7.68% | 74,136,249 |
| 2010-07-20 | 2010-07-16 | 0.872 | 86,183,421 | +77,944 | 7.68% | 75,188,360 |
| 2010-07-19 | 2010-07-15 | 0.872 | 86,105,477 | +46,766 | 7.67% | 75,120,360 |
| 2010-07-16 | 2010-07-14 | 0.898 | 86,058,711 | +93,533 | 7.66% | 77,287,783 |
| 2010-07-15 | 2010-07-13 | 0.885 | 85,965,178 | +233,832 | 7.66% | 76,100,871 |
| 2010-07-14 | 2010-07-12 | 0.885 | 85,731,346 | +76,385 | 7.64% | 75,893,871 |
| 2010-07-13 | 2010-07-09 | 0.898 | 85,654,961 | +140,299 | 7.63% | 76,925,182 |
| 2010-07-12 | 2010-07-08 | 0.885 | 85,514,662 | +46,766 | 7.62% | 75,702,051 |
| 2010-07-09 | 2010-07-07 | 0.872 | 85,467,896 | +155,888 | 7.61% | 74,564,120 |
| 2010-07-08 | 2010-07-06 | 0.860 | 85,312,008 | +124,710 | 7.60% | 73,333,589 |
| 2010-07-07 | 2010-07-05 | 0.847 | 85,187,298 | +140,299 | 7.59% | 72,133,458 |
| 2010-07-05 | 2010-06-30 | 0.872 | 85,046,999 | +202,654 | 7.57% | 74,196,920 |
| 2010-07-02 | 2010-06-29 | 0.872 | 84,844,345 | +77,944 | 7.56% | 74,020,120 |
| 2010-06-29 | 2010-06-25 | 0.924 | 84,766,401 | +31,177 | 7.55% | 78,302,245 |
| 2010-06-28 | 2010-06-24 | 0.924 | 84,735,224 | -109,121 | 7.55% | 78,273,445 |
| 2010-06-25 | 2010-06-23 | 0.924 | 84,844,345 | -31,178 | 7.56% | 78,374,245 |
| 2010-06-24 | 2010-06-22 | 0.911 | 84,875,523 | +155,888 | 7.56% | 77,314,114 |
| 2010-06-23 | 2010-06-21 | 0.885 | 84,719,635 | +1,107,179 | 7.54% | 74,998,252 |
| 2010-06-22 | 2010-06-18 | 0.834 | 83,612,456 | -140,299 | 7.45% | 69,727,213 |
| 2010-06-21 | 2010-06-17 | 0.821 | 83,752,755 | +807,924 | 7.46% | 68,769,687 |
| 2010-06-18 | 2010-06-15 | 0.834 | 82,944,831 | -46,766 | 7.39% | 69,170,459 |
| 2010-06-17 | 2010-06-14 | 0.795 | 82,991,597 | +1,104,445 | 7.39% | 66,015,176 |
| 2010-06-15 | 2010-06-11 | 0.731 | 81,887,152 | +1,563,944 | 7.29% | 59,883,696 |
| 2010-06-14 | 2010-06-10 | 0.693 | 80,323,208 | +374,131 | 7.15% | 55,648,412 |
| 2010-06-11 | 2010-06-09 | 0.706 | 79,949,077 | +155,888 | 7.12% | 56,414,938 |
| 2010-06-10 | 2010-06-08 | 0.706 | 79,793,189 | +15,588 | 7.11% | 56,304,938 |
| 2010-06-09 | 2010-06-07 | 0.718 | 79,777,601 | -218,243 | 7.10% | 57,317,465 |
| 2010-06-08 | 2010-06-04 | 0.731 | 79,995,844 | +31,178 | 7.12% | 58,500,591 |
| 2010-06-07 | 2010-06-03 | 0.731 | 79,964,666 | -79,503 | 7.12% | 58,477,791 |
| 2010-06-04 | 2010-06-02 | 0.731 | 80,044,169 | +218,243 | 7.13% | 58,535,931 |
| 2010-06-02 | 2010-05-31 | 0.757 | 79,825,926 | +93,533 | 7.11% | 60,424,623 |
| 2010-06-01 | 2010-05-28 | 0.770 | 79,732,393 | +342,953 | 7.10% | 61,376,769 |
| 2010-05-31 | 2010-05-27 | 0.731 | 79,389,440 | +795,027 | 7.07% | 58,057,130 |
| 2010-05-28 | 2010-05-26 | 0.731 | 78,594,413 | +15,589 | 7.00% | 57,475,731 |
| 2010-05-27 | 2010-05-25 | 0.731 | 78,578,824 | +498,841 | 7.00% | 57,464,331 |
| 2010-05-26 | 2010-05-24 | 0.821 | 78,079,983 | -218,243 | 6.95% | 64,111,754 |
| 2010-05-25 | 2010-05-20 | 0.795 | 78,298,226 | -263,450 | 6.97% | 62,281,861 |
| 2010-05-24 | 2010-05-19 | 0.808 | 78,561,676 | -4,364,857 | 7.00% | 63,499,347 |
| 2010-05-20 | 2010-05-18 | 0.898 | 82,926,533 | +15,588 | 7.39% | 74,474,830 |
| 2010-05-19 | 2010-05-17 | 0.949 | 82,910,945 | -109,121 | 7.38% | 78,715,735 |
| 2010-05-18 | 2010-05-14 | 0.962 | 83,020,066 | +63,914 | 7.39% | 79,884,461 |
| 2010-05-17 | 2010-05-13 | 0.988 | 82,956,152 | +218,243 | 7.39% | 81,951,573 |
| 2010-05-14 | 2010-05-12 | 1.001 | 82,737,909 | +233,831 | 7.37% | 82,797,479 |
| 2010-05-13 | 2010-05-11 | 1.039 | 82,504,078 | -62,355 | 7.35% | 85,738,999 |
| 2010-05-12 | 2010-05-10 | 1.026 | 82,566,433 | +15,589 | 7.35% | 84,744,492 |
| 2010-05-11 | 2010-05-07 | 0.975 | 82,550,844 | -31,178 | 7.35% | 80,492,067 |
| 2010-05-10 | 2010-05-06 | 1.001 | 82,582,022 | +342,954 | 7.35% | 82,641,480 |
| 2010-05-07 | 2010-05-05 | 1.065 | 82,239,068 | +2,813,774 | 7.32% | 87,573,810 |
| 2010-05-06 | 2010-05-04 | 1.180 | 79,425,294 | +1,305,443 | 7.07% | 93,748,565 |
| 2010-05-03 | 2010-04-29 | 1.026 | 78,119,851 | -62,355 | 6.96% | 80,180,612 |
| 2010-04-30 | 2010-04-28 | 1.026 | 78,182,206 | -155,888 | 6.96% | 80,244,612 |
| 2010-04-29 | 2010-04-27 | 1.026 | 78,338,094 | +826,205 | 6.98% | 80,404,612 |
| 2010-04-28 | 2010-04-26 | 1.078 | 77,511,889 | +436,486 | 6.90% | 83,534,443 |
| 2010-04-27 | 2010-04-23 | 0.975 | 77,075,403 | +77,944 | 6.86% | 75,153,181 |
| 2010-04-26 | 2010-04-22 | 1.001 | 76,997,459 | +46,766 | 6.86% | 77,052,896 |
| 2010-04-23 | 2010-04-21 | 1.026 | 76,950,693 | -31,178 | 6.85% | 78,980,612 |
| 2010-04-22 | 2010-04-20 | 1.001 | 76,981,871 | +107,563 | 6.86% | 77,037,297 |
| 2010-04-21 | 2010-04-19 | 1.001 | 76,874,308 | -124,710 | 6.85% | 76,929,657 |
| 2010-04-20 | 2010-04-16 | 1.001 | 76,999,018 | +124,710 | 6.86% | 77,054,456 |
| 2010-04-19 | 2010-04-15 | 1.001 | 76,874,308 | -483,252 | 6.85% | 76,929,657 |
| 2010-04-16 | 2010-04-14 | 1.026 | 77,357,560 | +140,299 | 6.89% | 79,398,212 |
| 2010-04-15 | 2010-04-13 | 1.014 | 77,217,261 | -187,065 | 6.88% | 78,263,534 |
| 2010-04-13 | 2010-04-09 | 1.052 | 77,404,326 | +31,177 | 6.89% | 81,432,367 |
| 2010-04-12 | 2010-04-08 | 1.039 | 77,373,149 | -124,710 | 6.89% | 80,406,890 |
| 2010-04-09 | 2010-04-07 | 1.091 | 77,497,859 | -15,589 | 6.90% | 84,513,600 |
| 2010-04-08 | 2010-04-01 | 1.103 | 77,513,448 | -15,589 | 6.90% | 85,525,078 |
| 2010-04-01 | 2010-03-30 | 1.103 | 77,529,037 | +311,776 | 6.90% | 85,542,278 |
| 2010-03-31 | 2010-03-29 | 1.116 | 77,217,261 | +46,766 | 6.88% | 86,188,955 |
| 2010-03-26 | 2010-03-24 | 1.116 | 77,170,495 | +14,030 | 6.87% | 86,136,756 |
| 2010-03-25 | 2010-03-23 | 1.155 | 77,156,465 | +46,766 | 6.87% | 89,090,789 |
| 2010-03-24 | 2010-03-22 | 1.142 | 77,109,699 | -93,532 | 6.87% | 88,047,491 |
| 2010-03-23 | 2010-03-19 | 1.091 | 77,203,231 | -296,187 | 6.88% | 84,192,300 |
| 2010-03-22 | 2010-03-18 | 1.026 | 77,499,418 | +187,065 | 6.90% | 79,543,812 |
| 2010-03-19 | 2010-03-17 | 1.065 | 77,312,353 | -31,177 | 6.89% | 82,327,505 |
| 2010-03-18 | 2010-03-16 | 1.014 | 77,343,530 | -31,801 | 6.89% | 78,391,514 |
| 2010-03-17 | 2010-03-15 | 1.014 | 77,375,331 | -265,009 | 6.89% | 78,423,746 |
| 2010-03-16 | 2010-03-12 | 0.949 | 77,640,340 | +31,177 | 6.91% | 73,711,818 |
| 2010-03-15 | 2010-03-11 | 0.949 | 77,609,163 | -62,355 | 6.91% | 73,682,218 |
| 2010-03-12 | 2010-03-10 | 0.949 | 77,671,518 | +155,888 | 6.92% | 73,741,418 |
| 2010-03-11 | 2010-03-09 | 0.949 | 77,515,630 | +109,121 | 6.90% | 73,593,418 |
| 2010-03-10 | 2010-03-08 | 0.949 | 77,406,509 | -202,654 | 6.89% | 73,489,818 |
| 2010-03-09 | 2010-03-05 | 0.988 | 77,609,163 | -15,589 | 6.91% | 76,669,335 |
| 2010-03-08 | 2010-03-04 | 1.026 | 77,624,752 | +1,749,178 | 6.91% | 79,672,452 |
| 2010-03-04 | 2010-03-02 | 0.962 | 75,875,574 | -311,776 | 6.76% | 73,009,811 |
| 2010-03-03 | 2010-03-01 | 0.988 | 76,187,350 | -15,588 | 6.79% | 75,264,740 |
| 2010-03-02 | 2010-02-26 | 0.988 | 76,202,938 | +77,943 | 6.79% | 75,280,139 |
| 2010-03-01 | 2010-02-25 | 0.949 | 76,124,995 | -451,295 | 6.78% | 72,273,148 |
| 2010-02-26 | 2010-02-24 | 0.898 | 76,576,290 | -62,355 | 6.82% | 68,771,791 |
| 2010-02-25 | 2010-02-23 | 0.885 | 76,638,645 | -124,710 | 6.83% | 67,844,537 |
| 2010-02-24 | 2010-02-22 | 0.872 | 76,763,355 | +202,654 | 6.84% | 66,970,082 |
| 2010-02-23 | 2010-02-19 | 0.744 | 76,560,701 | +62,355 | 6.82% | 56,970,741 |
| 2010-02-22 | 2010-02-18 | 0.770 | 76,498,346 | -31,177 | 6.81% | 58,887,249 |
| 2010-02-18 | 2010-02-12 | 0.770 | 76,529,523 | -296,187 | 6.82% | 58,911,249 |
| 2010-02-17 | 2010-02-11 | 0.744 | 76,825,710 | -498,841 | 9.18% | 57,167,941 |
| 2010-02-12 | 2010-02-10 | 0.680 | 77,324,551 | +467,663 | 9.24% | 52,578,870 |
| 2010-02-04 | 2010-02-02 | 0.667 | 76,856,888 | -483,252 | 9.18% | 51,274,816 |
| 2010-02-03 | 2010-02-01 | 0.667 | 77,340,140 | +1,559 | 9.24% | 51,597,216 |
| 2010-02-01 | 2010-01-28 | 0.654 | 77,338,581 | +140,299 | 9.24% | 50,603,942 |
| 2010-01-29 | 2010-01-27 | 0.654 | 77,198,282 | +46,767 | 9.22% | 50,512,142 |
| 2010-01-28 | 2010-01-26 | 0.654 | 77,151,515 | -327,365 | 9.22% | 50,481,541 |
| 2010-01-26 | 2010-01-22 | 0.667 | 77,478,880 | +15,589 | 9.26% | 51,689,776 |
| 2010-01-25 | 2010-01-21 | 0.641 | 77,463,291 | +1,480,934 | 9.25% | 49,691,708 |
| 2010-01-22 | 2010-01-20 | 0.680 | 75,982,357 | +249,420 | 9.08% | 51,666,210 |
| 2010-01-21 | 2010-01-19 | 0.693 | 75,732,937 | +233,832 | 9.05% | 52,468,244 |
| 2010-01-20 | 2010-01-18 | 0.693 | 75,499,105 | +342,953 | 9.02% | 52,306,244 |
| 2010-01-19 | 2010-01-15 | 0.834 | 75,156,152 | +311,775 | 8.98% | 62,675,220 |
| 2010-01-18 | 2010-01-14 | 0.834 | 74,844,377 | +77,944 | 8.94% | 62,415,220 |
| 2010-01-15 | 2010-01-13 | 0.834 | 74,766,433 | +187,066 | 8.93% | 62,350,220 |
| 2010-01-14 | 2010-01-12 | 0.847 | 74,579,367 | +31,177 | 8.91% | 63,151,054 |
| 2010-01-13 | 2010-01-11 | 0.872 | 74,548,190 | +140,299 | 8.91% | 65,037,522 |
| 2010-01-12 | 2010-01-08 | 0.872 | 74,407,891 | +124,710 | 8.89% | 64,915,122 |
| 2010-01-11 | 2010-01-07 | 0.834 | 74,283,181 | +46,767 | 8.87% | 61,947,220 |
| 2010-01-07 | 2010-01-05 | 0.872 | 74,236,414 | +46,766 | 8.87% | 64,765,522 |
| 2010-01-06 | 2010-01-04 | 0.872 | 74,189,648 | +31,178 | 8.86% | 64,724,722 |
| 2010-01-05 | 2009-12-31 | 0.834 | 74,158,470 | +171,476 | 8.86% | 61,843,219 |
| 2010-01-04 | 2009-12-29 | 0.834 | 73,986,994 | +15,589 | 8.84% | 61,700,220 |
| 2009-12-29 | 2009-12-24 | 0.834 | 73,971,405 | +31,177 | 8.84% | 61,687,220 |
| 2009-12-23 | 2009-12-21 | 0.872 | 73,940,228 | +296,187 | 8.83% | 64,507,123 |
| 2009-12-18 | 2009-12-16 | 0.808 | 73,644,041 | +77,944 | 8.80% | 59,524,552 |
| 2009-12-17 | 2009-12-15 | 0.770 | 73,566,097 | +358,542 | 8.79% | 56,630,049 |
| 2009-12-16 | 2009-12-14 | 0.770 | 73,207,555 | +31,178 | 8.75% | 56,354,049 |
| 2009-12-15 | 2009-12-11 | 0.731 | 73,176,377 | -62,356 | 8.74% | 53,513,546 |
| 2009-12-14 | 2009-12-10 | 0.744 | 73,238,733 | +109,122 | 8.75% | 54,498,781 |
| 2009-12-10 | 2009-12-08 | 0.770 | 73,129,611 | +62,355 | 8.74% | 56,294,049 |
| 2009-12-09 | 2009-12-07 | 0.783 | 73,067,256 | +93,533 | 8.73% | 57,183,483 |
| 2009-12-08 | 2009-12-04 | 0.808 | 72,973,723 | +46,766 | 8.72% | 58,982,751 |
| 2009-12-07 | 2009-12-03 | 0.834 | 72,926,957 | +30,476 | 8.71% | 60,816,220 |
| 2009-12-04 | 2009-12-02 | 0.847 | 72,896,481 | +46,766 | 8.71% | 61,726,048 |
| 2009-12-03 | 2009-12-01 | 0.821 | 72,849,715 | -15,588 | 8.70% | 59,817,162 |
| 2009-12-02 | 2009-11-30 | 0.795 | 72,865,303 | -46,767 | 8.70% | 57,960,275 |
| 2009-11-30 | 2009-11-26 | 0.821 | 72,912,070 | +670,318 | 8.71% | 59,868,362 |
| 2009-11-26 | 2009-11-24 | 0.847 | 72,241,752 | +124,710 | 8.63% | 61,171,648 |
| 2009-11-25 | 2009-11-23 | 0.872 | 72,117,042 | -280,598 | 8.62% | 62,916,534 |
| 2009-11-24 | 2009-11-20 | 0.744 | 72,397,640 | +99,768 | 8.65% | 53,872,903 |
| 2009-11-23 | 2009-11-19 | 0.783 | 72,297,872 | -784,895 | 8.64% | 56,581,352 |
| 2009-11-20 | 2009-11-18 | 0.872 | 73,082,767 | -109,121 | 8.73% | 63,759,054 |
| 2009-11-19 | 2009-11-17 | 0.911 | 73,191,888 | +15,588 | 8.74% | 66,671,353 |
| 2009-11-18 | 2009-11-16 | 0.911 | 73,176,300 | -374,130 | 8.74% | 66,657,154 |
| 2009-11-17 | 2009-11-13 | 0.885 | 73,550,430 | +514,429 | 8.79% | 65,110,687 |
| 2009-11-16 | 2009-11-12 | 0.834 | 73,036,001 | +1,028,860 | 8.73% | 60,907,155 |
| 2009-11-13 | 2009-11-11 | 0.872 | 72,007,141 | +15,588 | 8.60% | 62,820,654 |
| 2009-11-12 | 2009-11-10 | 0.847 | 71,991,553 | +46,767 | 8.60% | 60,959,788 |
| 2009-11-11 | 2009-11-09 | 0.834 | 71,944,786 | -31,178 | 8.59% | 59,997,155 |
| 2009-11-10 | 2009-11-06 | 0.770 | 71,975,964 | +420,897 | 8.60% | 55,405,989 |
| 2009-11-06 | 2009-11-04 | 0.783 | 71,555,067 | +109,122 | 8.55% | 56,000,022 |
| 2009-11-05 | 2009-11-03 | 0.808 | 71,445,945 | +15,588 | 8.54% | 57,747,888 |
| 2009-11-02 | 2009-10-29 | 0.808 | 71,430,357 | +62,355 | 8.53% | 57,735,289 |
| 2009-10-30 | 2009-10-28 | 0.757 | 71,368,002 | +15,589 | 8.53% | 54,022,356 |
| 2009-10-28 | 2009-10-23 | 0.783 | 71,352,413 | -46,766 | 8.52% | 55,841,422 |
| 2009-10-27 | 2009-10-22 | 0.795 | 71,399,179 | +41,700 | 8.53% | 56,794,055 |
| 2009-10-23 | 2009-10-21 | 0.808 | 71,357,479 | +15,589 | 8.52% | 57,676,383 |
| 2009-10-22 | 2009-10-20 | 0.757 | 71,341,890 | +249,420 | 8.52% | 54,002,591 |
| 2009-10-21 | 2009-10-19 | 0.757 | 71,092,470 | +140,299 | 8.49% | 53,813,791 |
| 2009-10-20 | 2009-10-16 | 0.757 | 70,952,171 | -14,404,029 | 8.48% | 53,707,591 |
| 2009-10-19 | 2009-10-15 | 0.757 | 85,356,200 | +31,177 | 10.20% | 64,610,791 |
| 2009-10-16 | 2009-10-14 | 0.757 | 85,325,023 | +779,439 | 10.19% | 64,587,191 |
| 2009-10-15 | 2009-10-13 | 0.731 | 84,545,584 | +327,365 | 10.10% | 61,827,795 |
| 2009-10-14 | 2009-10-12 | 0.744 | 84,218,219 | +46,766 | 10.06% | 62,668,892 |
| 2009-10-12 | 2009-10-08 | 0.770 | 84,171,453 | +296,187 | 10.06% | 64,793,889 |
| 2009-10-08 | 2009-10-06 | 0.770 | 83,875,266 | +342,953 | 10.02% | 64,565,889 |
| 2009-10-07 | 2009-10-05 | 0.783 | 83,532,313 | +342,953 | 9.98% | 65,373,587 |
| 2009-10-06 | 2009-10-02 | 0.770 | 83,189,360 | +155,888 | 9.94% | 64,037,889 |
| 2009-10-05 | 2009-09-30 | 0.770 | 83,033,472 | +15,588 | 9.92% | 63,917,889 |
| 2009-10-02 | 2009-09-29 | 0.795 | 83,017,884 | +326,585 | 9.92% | 66,036,086 |
| 2009-09-30 | 2009-09-28 | 0.757 | 82,691,299 | -7,794 | 9.88% | 62,593,581 |
| 2009-09-28 | 2009-09-24 | 0.757 | 82,699,093 | +62,355 | 9.88% | 62,599,481 |
| 2009-09-25 | 2009-09-23 | 0.795 | 82,636,738 | +15,589 | 9.87% | 65,732,905 |
| 2009-09-24 | 2009-09-22 | 0.770 | 82,621,149 | +467,663 | 9.87% | 63,600,489 |
| 2009-09-23 | 2009-09-21 | 0.718 | 82,153,486 | +374,131 | 9.81% | 59,024,456 |
| 2009-09-22 | 2009-09-18 | 0.706 | 81,779,355 | +374,130 | 9.77% | 57,706,448 |
| 2009-09-21 | 2009-09-17 | 0.693 | 81,405,225 | +93,533 | 9.73% | 56,398,040 |
| 2009-09-18 | 2009-09-16 | 0.667 | 81,311,692 | +514,429 | 9.71% | 54,246,824 |
| 2009-09-17 | 2009-09-15 | 0.667 | 80,797,263 | +15,589 | 9.65% | 53,903,624 |
| 2009-09-16 | 2009-09-14 | 0.641 | 80,781,674 | +31,178 | 9.65% | 51,820,408 |
| 2009-09-15 | 2009-09-11 | 0.641 | 80,750,496 | +15,589 | 9.65% | 51,800,407 |
| 2009-09-11 | 2009-09-09 | 0.654 | 80,734,907 | +187,065 | 9.64% | 52,826,215 |
| 2009-09-10 | 2009-09-08 | 0.693 | 80,547,842 | -155,888 | 9.62% | 55,804,040 |
| 2009-09-09 | 2009-09-07 | 0.635 | 80,703,730 | +15,589 | 9.64% | 51,252,703 |
| 2009-09-08 | 2009-09-04 | 0.609 | 80,688,141 | -46,766 | 9.64% | 49,172,387 |
| 2009-09-07 | 2009-09-03 | 0.590 | 80,734,907 | +93,532 | 9.64% | 47,647,175 |
| 2009-09-04 | 2009-09-02 | 0.558 | 80,641,375 | +18,707 | 9.63% | 45,005,455 |
| 2009-09-03 | 2009-09-01 | 0.603 | 80,622,668 | +46,766 | 9.63% | 48,615,303 |
| 2009-09-02 | 2009-08-31 | 0.629 | 80,575,902 | -124,710 | 9.63% | 50,654,639 |
| 2009-09-01 | 2009-08-28 | 0.577 | 80,700,612 | +93,533 | 9.64% | 46,591,567 |
| 2009-08-31 | 2009-08-27 | 0.565 | 80,607,079 | +15,588 | 9.63% | 45,503,398 |
| 2009-08-27 | 2009-08-25 | 0.565 | 80,591,491 | +31,178 | 9.63% | 45,494,599 |
| 2009-08-25 | 2009-08-21 | 0.552 | 80,560,313 | -31,178 | 9.62% | 44,443,430 |
| 2009-08-24 | 2009-08-20 | 0.539 | 80,591,491 | +15,589 | 9.63% | 43,426,662 |
| 2009-08-21 | 2009-08-19 | 0.539 | 80,575,902 | +31,178 | 9.63% | 43,418,262 |
| 2009-08-20 | 2009-08-18 | 0.539 | 80,544,724 | +31,177 | 9.62% | 43,401,462 |
| 2009-08-19 | 2009-08-17 | 0.539 | 80,513,547 | +31,178 | 9.62% | 43,384,662 |
| 2009-08-17 | 2009-08-13 | 0.539 | 80,482,369 | +46,766 | 9.61% | 43,367,862 |
| 2009-08-14 | 2009-08-12 | 0.545 | 80,435,603 | -31,177 | 9.61% | 43,858,646 |
| 2009-08-13 | 2009-08-11 | 0.558 | 80,466,780 | +15,588 | 9.61% | 44,908,014 |
| 2009-08-12 | 2009-08-10 | 0.545 | 80,451,192 | -155,887 | 9.61% | 43,867,147 |
| 2009-08-11 | 2009-08-07 | 0.462 | 80,607,079 | +62,355 | 9.63% | 37,230,053 |
| 2009-08-07 | 2009-08-05 | 0.500 | 80,544,724 | +77,944 | 9.62% | 40,301,358 |
| 2009-08-04 | 2009-07-31 | 0.507 | 80,466,780 | +77,943 | 9.61% | 40,778,542 |
| 2009-07-30 | 2009-07-28 | 0.513 | 80,388,837 | +46,767 | 9.60% | 41,254,726 |
| 2009-07-22 | 2009-07-20 | 0.513 | 80,342,070 | +77,944 | 9.60% | 41,230,726 |
| 2009-07-21 | 2009-07-17 | 0.488 | 80,264,126 | +77,943 | 9.59% | 39,131,190 |
| 2009-07-20 | 2009-07-16 | 0.488 | 80,186,183 | +109,122 | 9.58% | 39,093,190 |
| 2009-07-17 | 2009-07-15 | 0.488 | 80,077,061 | +77,944 | 9.57% | 39,039,990 |
| 2009-07-13 | 2009-07-09 | 0.513 | 79,999,117 | +31,177 | 9.56% | 41,054,726 |
| 2009-07-08 | 2009-07-06 | 0.488 | 79,967,940 | +15,589 | 9.55% | 38,986,790 |
| 2009-07-07 | 2009-07-03 | 0.488 | 79,952,351 | +77,944 | 9.55% | 38,979,190 |
| 2009-07-06 | 2009-07-02 | 0.488 | 79,874,407 | +77,944 | 9.54% | 38,941,190 |
| 2009-06-30 | 2009-06-26 | 0.507 | 79,796,463 | -31,178 | 9.53% | 40,438,842 |
| 2009-06-29 | 2009-06-25 | 0.513 | 79,827,641 | +93,533 | 9.54% | 40,966,726 |
| 2009-06-23 | 2009-06-19 | 0.513 | 79,734,108 | +97,352 | 9.53% | 40,918,726 |
| 2009-06-22 | 2009-06-18 | 0.513 | 79,636,756 | +77,944 | 9.51% | 40,868,766 |
| 2009-06-18 | 2009-06-16 | 0.507 | 79,558,812 | +77,944 | 9.50% | 40,318,406 |
| 2009-06-17 | 2009-06-15 | 0.513 | 79,480,868 | +15,588 | 9.50% | 40,788,766 |
| 2009-06-16 | 2009-06-12 | 0.545 | 79,465,280 | +109,122 | 9.49% | 43,329,564 |
| 2009-06-15 | 2009-06-11 | 0.532 | 79,356,158 | +7,794 | 9.48% | 42,251,945 |
| 2009-06-12 | 2009-06-10 | 0.494 | 79,348,364 | -296,186 | 9.48% | 39,193,737 |
| 2009-06-10 | 2009-06-08 | 0.475 | 79,644,550 | -77,944 | 9.51% | 37,807,308 |
| 2009-06-09 | 2009-06-05 | 0.475 | 79,722,494 | -62,355 | 9.52% | 37,844,308 |
| 2009-06-08 | 2009-06-04 | 0.475 | 79,784,849 | -77,944 | 9.53% | 37,873,908 |
| 2009-06-05 | 2009-06-03 | 0.468 | 79,862,793 | +15,588 | 9.54% | 37,398,599 |
| 2009-06-04 | 2009-06-02 | 0.462 | 79,847,205 | +15,589 | 9.54% | 36,879,090 |
| 2009-06-03 | 2009-06-01 | 0.462 | 79,831,616 | +46,767 | 9.54% | 36,871,889 |
| 2009-05-29 | 2009-05-26 | 0.449 | 79,784,849 | +15,588 | 9.53% | 35,826,670 |
| 2009-05-21 | 2009-05-19 | 0.436 | 79,769,261 | +46,767 | 9.53% | 34,796,251 |
| 2009-05-20 | 2009-05-18 | 0.436 | 79,722,494 | +31,177 | 9.52% | 34,775,851 |
| 2009-05-19 | 2009-05-15 | 0.436 | 79,691,317 | +77,944 | 9.52% | 34,762,251 |
| 2009-05-15 | 2009-05-13 | 0.449 | 79,613,373 | +62,355 | 9.51% | 35,749,670 |
| 2009-05-13 | 2009-05-11 | 0.436 | 79,551,018 | +15,589 | 9.50% | 34,701,051 |
| 2009-05-11 | 2009-05-07 | 0.423 | 79,535,429 | -15,589 | 9.50% | 33,673,832 |
| 2009-05-07 | 2009-05-05 | 0.462 | 79,551,018 | -77,944 | 9.50% | 36,742,289 |
| 2009-05-05 | 2009-04-30 | 0.449 | 79,628,962 | -140,299 | 9.51% | 35,756,670 |
| 2009-04-30 | 2009-04-28 | 0.436 | 79,769,261 | +15,589 | 9.53% | 34,796,251 |
| 2009-04-29 | 2009-04-27 | 0.468 | 79,753,672 | +46,766 | 9.53% | 37,347,499 |
| 2009-04-28 | 2009-04-24 | 0.436 | 79,706,906 | -31,177 | 9.52% | 34,769,051 |
| 2009-04-24 | 2009-04-22 | 0.411 | 79,738,083 | +31,177 | 9.53% | 32,736,613 |
| 2009-04-23 | 2009-04-21 | 0.391 | 79,706,906 | +31,178 | 9.52% | 31,189,884 |
| 2009-04-21 | 2009-04-17 | 0.423 | 79,675,728 | +77,944 | 9.52% | 33,733,232 |
| 2009-04-20 | 2009-04-16 | 0.391 | 79,597,784 | +31,177 | 9.51% | 31,147,184 |
| 2009-04-07 | 2009-04-03 | 0.385 | 79,566,607 | +46,767 | 9.51% | 30,624,575 |
| 2009-04-01 | 2009-03-30 | 0.385 | 79,519,840 | +77,944 | 9.50% | 30,606,574 |
| 2009-03-31 | 2009-03-27 | 0.385 | 79,441,896 | +77,943 | 9.49% | 30,576,574 |
| 2009-03-27 | 2009-03-25 | 0.385 | 79,363,953 | +46,767 | 9.48% | 30,546,575 |
| 2009-03-25 | 2009-03-23 | 0.385 | 79,317,186 | -46,767 | 9.48% | 30,528,574 |
| 2009-03-24 | 2009-03-20 | 0.385 | 79,363,953 | +77,944 | 9.48% | 30,546,575 |
| 2009-03-18 | 2009-03-16 | 0.411 | 79,286,009 | +155,888 | 9.47% | 32,551,013 |
| 2009-03-17 | 2009-03-13 | 0.398 | 79,130,121 | +389,720 | 9.45% | 31,471,794 |
| 2009-03-13 | 2009-03-11 | 0.385 | 78,740,401 | +77,943 | 9.41% | 30,306,574 |
| 2009-03-12 | 2009-03-10 | 0.385 | 78,662,458 | +77,944 | 9.40% | 30,276,575 |
| 2009-03-11 | 2009-03-09 | 0.385 | 78,584,514 | +155,888 | 9.39% | 30,246,575 |
| 2009-03-09 | 2009-03-05 | 0.391 | 78,428,626 | +77,944 | 9.37% | 30,689,684 |
| 2009-02-24 | 2009-02-20 | 0.378 | 78,350,682 | -31,178 | 9.36% | 29,653,965 |
| 2009-02-20 | 2009-02-18 | 0.359 | 78,381,860 | +15,589 | 9.36% | 28,157,336 |
| 2009-02-18 | 2009-02-16 | 0.353 | 78,366,271 | +46,766 | 9.36% | 27,649,027 |
| 2009-02-12 | 2009-02-10 | 0.276 | 78,319,505 | +155,888 | 9.36% | 21,603,612 |
| 2009-02-09 | 2009-02-05 | 0.269 | 78,163,617 | +15,589 | 9.34% | 21,059,202 |
| 2009-01-29 | 2009-01-22 | 0.257 | 78,148,028 | +77,944 | 9.34% | 20,052,383 |
| 2009-01-23 | 2009-01-21 | 0.257 | 78,070,084 | +155,888 | 9.33% | 20,032,383 |
| 2009-01-22 | 2009-01-20 | 0.244 | 77,914,196 | +15,588 | 9.31% | 18,992,764 |
| 2009-01-20 | 2009-01-16 | 0.257 | 77,898,608 | +15,589 | 9.31% | 19,988,383 |
| 2009-01-16 | 2009-01-14 | 0.269 | 77,883,019 | +62,355 | 9.30% | 20,983,602 |
| 2009-01-15 | 2009-01-13 | 0.257 | 77,820,664 | +93,533 | 9.30% | 19,968,383 |
| 2009-01-13 | 2009-01-09 | 0.257 | 77,727,131 | +15,589 | 9.29% | 19,944,383 |
| 2009-01-12 | 2009-01-08 | 0.257 | 77,711,542 | +171,476 | 9.28% | 19,940,383 |
| 2009-01-07 | 2009-01-05 | 0.257 | 77,540,066 | +119,644 | 9.26% | 19,896,383 |
| 2009-01-02 | 2008-12-29 | 0.257 | 77,420,422 | +77,944 | 9.25% | 19,865,683 |
| 2008-12-30 | 2008-12-24 | 0.257 | 77,342,478 | +187,065 | 9.24% | 19,845,683 |
| 2008-12-23 | 2008-12-19 | 0.257 | 77,155,413 | +155,888 | 9.22% | 19,797,683 |
| 2008-12-18 | 2008-12-16 | 0.257 | 76,999,525 | +155,888 | 9.20% | 19,757,683 |
| 2008-12-17 | 2008-12-15 | 0.244 | 76,843,637 | +171,476 | 9.18% | 18,731,799 |
| 2008-12-16 | 2008-12-12 | 0.231 | 76,672,161 | +15,589 | 9.16% | 17,706,315 |
| 2008-12-15 | 2008-12-11 | 0.231 | 76,656,572 | +155,888 | 9.16% | 17,702,715 |
| 2008-12-12 | 2008-12-10 | 0.231 | 76,500,684 | +467,663 | 9.14% | 17,666,715 |
| 2008-12-10 | 2008-12-08 | 0.192 | 76,033,021 | +15,589 | 9.08% | 14,632,262 |
| 2008-12-09 | 2008-12-05 | 0.192 | 76,017,432 | +31,178 | 9.08% | 14,629,262 |
| 2008-12-02 | 2008-11-28 | 0.180 | 75,986,254 | +233,831 | 9.08% | 13,648,378 |
| 2008-12-01 | 2008-11-27 | 0.167 | 75,752,423 | +77,944 | 9.05% | 12,634,494 |
| 2008-11-26 | 2008-11-24 | 0.180 | 75,674,479 | +155,888 | 9.04% | 13,592,378 |
| 2008-11-25 | 2008-11-21 | 0.167 | 75,518,591 | +77,944 | 9.02% | 12,595,494 |
| 2008-11-21 | 2008-11-19 | 0.180 | 75,440,647 | +77,944 | 9.01% | 13,550,378 |
| 2008-11-20 | 2008-11-18 | 0.180 | 75,362,703 | +155,887 | 9.00% | 13,536,378 |
| 2008-11-19 | 2008-11-17 | 0.192 | 75,206,816 | +155,888 | 8.98% | 14,473,262 |
| 2008-11-14 | 2008-11-12 | 0.192 | 75,050,928 | +77,944 | 8.97% | 14,443,262 |
| 2008-11-12 | 2008-11-10 | 0.205 | 74,972,984 | +155,888 | 8.96% | 15,390,146 |
| 2008-11-11 | 2008-11-07 | 0.205 | 74,817,096 | +77,944 | 8.94% | 15,358,146 |
| 2008-11-06 | 2008-11-04 | 0.192 | 74,739,152 | +233,831 | 8.93% | 14,383,262 |
| 2008-11-03 | 2008-10-30 | 0.192 | 74,505,321 | +202,654 | 8.90% | 14,338,262 |
| 2008-10-31 | 2008-10-29 | 0.180 | 74,302,667 | +93,533 | 8.88% | 13,345,978 |
| 2008-10-30 | 2008-10-28 | 0.205 | 74,209,134 | +77,944 | 8.87% | 15,233,346 |
| 2008-10-22 | 2008-10-20 | 0.225 | 74,131,190 | +31,178 | 8.86% | 16,643,973 |
| 2008-10-13 | 2008-10-09 | 0.257 | 74,100,012 | +93,532 | 8.85% | 19,013,683 |
| 2008-10-08 | 2008-10-03 | 0.257 | 74,006,480 | +31,178 | 8.84% | 18,989,683 |
| 2008-09-23 | 2008-09-19 | 0.257 | 73,975,302 | +15,588 | 8.84% | 18,981,683 |
| 2008-09-18 | 2008-09-16 | 0.301 | 73,959,714 | +15,589 | 8.84% | 22,298,778 |
| 2008-09-17 | 2008-09-12 | 0.318 | 73,944,125 | -155,887 | 8.83% | 23,527,367 |
| 2008-09-12 | 2008-09-10 | 0.321 | 74,100,012 | +15,588 | 8.85% | 23,767,104 |
| 2008-09-10 | 2008-09-08 | 0.321 | 74,084,424 | +15,589 | 8.85% | 23,762,104 |
| 2008-09-09 | 2008-09-05 | 0.334 | 74,068,835 | +46,766 | 8.85% | 24,707,388 |
| 2008-09-01 | 2008-08-28 | 0.321 | 74,022,069 | +171,477 | 8.84% | 23,742,104 |
| 2008-08-21 | 2008-08-19 | 0.321 | 73,850,592 | +77,944 | 8.82% | 23,687,104 |
| 2008-08-20 | 2008-08-18 | 0.321 | 73,772,648 | +171,476 | 8.81% | 23,662,104 |
| 2008-08-19 | 2008-08-15 | 0.314 | 73,601,172 | +77,944 | 8.79% | 23,134,962 |
| 2008-08-18 | 2008-08-14 | 0.372 | 73,523,228 | +77,944 | 8.78% | 27,355,240 |
| 2008-08-05 | 2008-08-01 | 0.372 | 73,445,284 | +15,589 | 8.77% | 27,326,240 |
| 2008-08-04 | 2008-07-31 | 0.378 | 73,429,695 | +77,944 | 8.77% | 27,791,482 |
| 2008-08-01 | 2008-07-30 | 0.378 | 73,351,751 | +77,944 | 8.76% | 27,761,982 |
| 2008-07-31 | 2008-07-29 | 0.385 | 73,273,807 | +46,766 | 8.75% | 28,202,524 |
| 2008-07-30 | 2008-07-28 | 0.423 | 73,227,041 | +155,888 | 8.75% | 31,002,977 |
| 2008-07-29 | 2008-07-25 | 0.372 | 73,071,153 | +155,888 | 8.73% | 27,187,040 |
| 2008-07-22 | 2008-07-18 | 0.282 | 72,915,265 | +46,766 | 8.71% | 20,580,651 |
| 2008-07-17 | 2008-07-15 | 0.327 | 72,868,499 | +46,766 | 8.71% | 23,839,546 |
| 2008-07-16 | 2008-07-14 | 0.334 | 72,821,733 | -46,766 | 8.70% | 24,291,388 |
| 2008-07-11 | 2008-07-09 | 0.301 | 72,868,499 | -15,589 | 8.71% | 21,969,777 |
| 2008-07-09 | 2008-07-07 | 0.321 | 72,884,088 | -46,766 | 8.71% | 23,377,104 |
| 2008-06-26 | 2008-06-24 | 0.334 | 72,930,854 | +77,944 | 8.71% | 24,327,788 |
| 2008-06-24 | 2008-06-20 | 0.366 | 72,852,910 | +31,177 | 8.70% | 26,638,498 |
| 2008-06-20 | 2008-06-18 | 0.378 | 72,821,733 | +15,589 | 8.70% | 27,561,382 |
| 2008-06-12 | 2008-06-10 | 0.398 | 72,806,144 | +109,121 | 8.70% | 28,956,609 |
| 2008-06-06 | 2008-06-04 | 0.423 | 72,697,023 | +202,654 | 8.68% | 30,778,577 |
| 2008-06-05 | 2008-06-03 | 0.423 | 72,494,369 | +93,533 | 8.66% | 30,692,777 |
| 2008-05-29 | 2008-05-27 | 0.468 | 72,400,836 | -77,944 | 8.65% | 33,904,272 |
| 2008-05-26 | 2008-05-22 | 0.481 | 72,478,780 | -9,743 | 8.66% | 34,870,656 |
| 2008-05-22 | 2008-05-20 | 0.488 | 72,488,523 | -93,532 | 8.66% | 35,340,348 |
| 2008-05-15 | 2008-05-13 | 0.532 | 72,582,055 | +444,280 | 8.67% | 38,645,180 |
| 2008-04-28 | 2008-04-24 | 0.455 | 72,137,775 | +249,420 | 8.62% | 32,855,575 |
| 2008-04-25 | 2008-04-23 | 0.430 | 71,888,355 | -46,766 | 8.59% | 30,897,357 |
| 2008-04-24 | 2008-04-22 | 0.423 | 71,935,121 | +62,355 | 8.59% | 30,456,002 |
| 2008-04-22 | 2008-04-18 | 0.500 | 71,872,766 | -15,589 | 8.59% | 35,962,257 |
| 2008-04-21 | 2008-04-17 | 0.462 | 71,888,355 | +15,589 | 8.59% | 33,203,129 |
| 2008-04-18 | 2008-04-16 | 0.449 | 71,872,766 | +389,719 | 8.59% | 32,273,820 |
| 2008-04-17 | 2008-04-15 | 0.475 | 71,483,047 | +202,654 | 8.54% | 33,933,039 |
| 2008-04-15 | 2008-04-11 | 0.462 | 71,280,393 | +46,767 | 8.52% | 32,922,330 |
| 2008-04-09 | 2008-04-07 | 0.462 | 71,233,626 | +171,476 | 8.51% | 32,900,729 |
| 2008-04-08 | 2008-04-03 | 0.423 | 71,062,150 | -15,588 | 8.49% | 30,086,402 |
| 2008-04-01 | 2008-03-28 | 0.385 | 71,077,738 | +124,710 | 8.49% | 27,357,274 |
| 2008-03-28 | 2008-03-26 | 0.378 | 70,953,028 | +15,588 | 8.48% | 26,854,120 |
| 2008-03-27 | 2008-03-25 | 0.372 | 70,937,440 | +77,944 | 8.47% | 26,393,166 |
| 2008-03-26 | 2008-03-20 | 0.385 | 70,859,496 | +15,589 | 8.47% | 27,273,275 |
| 2008-03-20 | 2008-03-18 | 0.385 | 70,843,907 | +374,131 | 8.46% | 27,267,275 |
| 2008-03-18 | 2008-03-14 | 0.443 | 70,469,776 | +140,299 | 8.42% | 31,191,766 |
| 2008-03-17 | 2008-03-13 | 0.481 | 70,329,477 | +514,429 | 8.40% | 33,836,593 |
| 2008-03-06 | 2008-03-04 | 0.526 | 69,815,048 | -31,177 | 8.34% | 36,724,075 |
| 2008-03-05 | 2008-03-03 | 0.526 | 69,846,225 | +31,177 | 8.34% | 36,740,475 |
| 2008-02-28 | 2008-02-26 | 0.532 | 69,815,048 | +155,888 | 8.34% | 37,171,930 |
| 2008-02-27 | 2008-02-25 | 0.539 | 69,659,160 | +358,542 | 8.32% | 37,535,784 |
| 2008-02-26 | 2008-02-22 | 0.552 | 69,300,618 | +62,355 | 8.28% | 38,231,693 |
| 2008-02-25 | 2008-02-21 | 0.552 | 69,238,263 | +280,598 | 8.27% | 38,197,294 |
| 2008-02-20 | 2008-02-18 | 0.571 | 68,957,665 | -93,533 | 8.24% | 39,369,557 |
| 2008-02-18 | 2008-02-14 | 0.571 | 69,051,198 | -46,766 | 8.25% | 39,422,957 |
| 2008-02-15 | 2008-02-13 | 0.552 | 69,097,964 | +358,542 | 8.25% | 38,119,893 |
| 2008-02-13 | 2008-02-11 | 0.526 | 68,739,422 | +218,243 | 8.21% | 36,158,275 |
| 2008-02-12 | 2008-02-06 | 0.545 | 68,521,179 | +327,364 | 8.19% | 37,362,139 |
| 2008-02-11 | 2008-02-04 | 0.526 | 68,193,815 | -420,897 | 8.15% | 35,871,275 |
| 2008-02-05 | 2008-02-01 | 0.513 | 68,614,712 | +124,710 | 8.20% | 35,212,366 |
| 2008-02-04 | 2008-01-31 | 0.500 | 68,490,002 | +155,888 | 8.18% | 34,269,657 |
| 2008-02-01 | 2008-01-30 | 0.513 | 68,334,114 | +311,776 | 8.16% | 35,068,366 |
| 2008-01-31 | 2008-01-29 | 0.526 | 68,022,338 | +155,887 | 8.13% | 35,781,075 |
| 2008-01-30 | 2008-01-28 | 0.526 | 67,866,451 | +93,533 | 8.11% | 35,699,075 |
| 2008-01-29 | 2008-01-25 | 0.513 | 67,772,918 | -109,121 | 8.10% | 34,780,366 |
| 2008-01-28 | 2008-01-24 | 0.552 | 67,882,039 | +1,636,821 | 8.11% | 37,449,093 |
| 2008-01-25 | 2008-01-23 | 0.500 | 66,245,218 | +1,091,214 | 7.91% | 33,146,457 |
| 2008-01-24 | 2008-01-22 | 0.436 | 65,154,004 | +109,122 | 7.78% | 28,420,911 |
| 2008-01-23 | 2008-01-21 | 0.494 | 65,044,882 | +233,832 | 7.77% | 32,128,602 |
| 2008-01-22 | 2008-01-18 | 0.552 | 64,811,050 | -15,589 | 7.74% | 35,754,893 |
| 2008-01-21 | 2008-01-17 | 0.488 | 64,826,639 | +311,775 | 7.74% | 31,604,948 |
| 2008-01-18 | 2008-01-16 | 0.449 | 64,514,864 | +4,240,147 | 7.71% | 28,969,820 |
| 2008-01-17 | 2008-01-15 | 0.385 | 60,274,717 | +498,841 | 7.20% | 23,199,275 |
| 2008-01-08 | 2008-01-04 | 0.443 | 59,775,876 | -342,953 | 7.14% | 26,458,366 |
| 2008-01-07 | 2008-01-03 | 0.443 | 60,118,829 | +15,589 | 7.18% | 26,610,166 |
| 2007-12-28 | 2007-12-24 | 0.488 | 60,103,240 | +1,137,981 | 7.18% | 29,302,148 |
| 2007-12-27 | 2007-12-20 | 0.417 | 58,965,259 | +249,420 | 7.04% | 24,586,547 |
| 2007-12-21 | 2007-12-19 | 0.436 | 58,715,839 | +779,439 | 7.01% | 25,612,511 |
| 2007-12-20 | 2007-12-18 | 0.411 | 57,936,400 | +904,149 | 6.92% | 23,785,893 |
| 2007-12-19 | 2007-12-17 | 0.411 | 57,032,251 | -124,710 | 6.81% | 23,414,693 |
| 2007-12-18 | 2007-12-14 | 0.500 | 57,156,961 | +171,476 | 6.83% | 28,599,057 |
| 2007-12-17 | 2007-12-13 | 0.500 | 56,985,485 | +1,278,280 | 6.81% | 28,513,257 |
| 2007-12-14 | 2007-12-12 | 0.545 | 55,707,205 | -179,271 | 6.66% | 30,375,139 |
| 2007-12-13 | 2007-12-11 | 0.565 | 55,886,476 | +1,137,981 | 6.68% | 31,548,403 |
| 2007-12-12 | 2007-12-10 | 0.539 | 54,748,495 | +966,504 | 6.54% | 29,501,184 |
| 2007-12-11 | 2007-12-07 | 0.584 | 53,781,991 | +311,775 | 6.43% | 31,395,416 |
| 2007-12-10 | 2007-12-06 | 0.629 | 53,470,216 | +171,477 | 6.39% | 33,614,449 |
| 2007-12-07 | 2007-12-05 | 0.622 | 53,298,739 | -5,596,371 | 6.37% | 33,164,744 |
| 2007-12-06 | 2007-12-04 | 0.545 | 58,895,110 | +46,766 | 7.04% | 32,113,389 |
| 2007-12-05 | 2007-12-03 | 0.532 | 58,848,344 | +1,089,500 | 7.03% | 31,332,880 |
| 2007-12-04 | 2007-11-30 | 0.545 | 57,758,844 | +1,356,224 | 6.90% | 31,493,824 |
| 2007-12-03 | 2007-11-29 | 0.565 | 56,402,620 | -233,832 | 6.74% | 31,839,770 |
| 2007-11-30 | 2007-11-28 | 0.558 | 56,636,452 | -2,825,466 | 6.77% | 31,608,455 |
| 2007-11-29 | 2007-11-27 | 0.494 | 59,461,918 | -275,142 | 7.10% | 29,370,924 |
| 2007-11-28 | 2007-11-26 | 0.455 | 59,737,060 | +265,010 | 7.14% | 27,207,596 |
| 2007-11-27 | 2007-11-23 | 0.481 | 59,472,050 | -1,745,943 | 7.10% | 28,612,918 |
| 2007-11-26 | 2007-11-22 | 0.513 | 61,217,993 | +132,894 | 7.31% | 31,416,446 |
| 2007-11-23 | 2007-11-21 | 0.507 | 61,085,099 | +1,964,186 | 7.30% | 30,956,393 |
| 2007-11-22 | 2007-11-20 | 0.513 | 59,120,913 | -1,761,532 | 7.06% | 30,340,246 |
| 2007-11-21 | 2007-11-19 | 0.539 | 60,882,445 | -817,320 | 7.27% | 32,806,458 |
| 2007-11-20 | 2007-11-16 | 0.378 | 61,699,765 | +77,944 | 7.37% | 23,351,969 |
| 2007-11-19 | 2007-11-15 | 0.423 | 61,621,821 | +155,888 | 7.36% | 26,089,541 |
| 2007-11-16 | 2007-11-14 | 0.449 | 61,465,933 | +2,821,569 | 7.34% | 27,600,725 |
| 2007-11-15 | 2007-11-13 | 0.423 | 58,644,364 | +155,887 | 7.01% | 24,828,941 |
| 2007-11-14 | 2007-11-12 | 0.436 | 58,488,477 | +3,382,765 | 6.99% | 25,513,333 |
| 2007-11-13 | 2007-11-09 | 0.475 | 55,105,712 | +2,576,045 | 6.58% | 26,158,709 |
| 2007-11-09 | 2007-11-07 | 0.305 | 52,529,667 | +2,665,681 | 6.28% | 16,039,823 |
| 2007-11-08 | 2007-11-06 | 0.289 | 49,863,986 | +1,013,270 | 5.96% | 14,394,198 |
| 2007-11-07 | 2007-11-05 | 0.244 | 48,850,716 | +155,888 | 5.84% | 11,908,101 |
| 2007-11-06 | 2007-11-02 | 0.269 | 48,694,828 | +545,607 | 5.82% | 13,119,585 |
| 2007-11-05 | 2007-11-01 | 0.250 | 48,149,221 | +358,542 | 5.75% | 12,045,972 |
| 2007-11-02 | 2007-10-31 | 0.244 | 47,790,679 | +218,243 | 5.71% | 11,649,701 |
| 2007-11-01 | 2007-10-30 | 0.257 | 47,572,436 | +1,278,280 | 5.68% | 12,206,843 |
| 2007-10-31 | 2007-10-29 | 0.258 | 46,294,156 | +374,130 | 5.53% | 11,938,237 |
| 2007-10-30 | 2007-10-26 | 0.251 | 45,920,026 | +93,533 | 5.49% | 11,547,186 |
| 2007-10-29 | 2007-10-25 | 0.236 | 45,826,493 | -124,710 | 5.47% | 10,818,136 |
| 2007-10-26 | 2007-10-24 | 0.209 | 45,951,203 | -15,589 | 5.49% | 9,609,537 |
| 2007-10-25 | 2007-10-23 | 0.205 | 45,966,792 | +97,430 | 5.49% | 9,435,874 |
| 2007-10-24 | 2007-10-22 | 0.192 | 45,869,362 | +15,589 | 5.48% | 8,827,382 |
| 2007-10-22 | 2007-10-17 | 0.218 | 45,853,773 | -124,711 | 5.48% | 10,000,966 |
| 2007-10-18 | 2007-10-16 | 0.222 | 45,978,484 | +311,776 | 5.49% | 10,205,134 |
| 2007-10-17 | 2007-10-15 | 0.232 | 45,666,708 | +93,532 | 5.46% | 10,604,648 |
| 2007-10-16 | 2007-10-12 | 0.235 | 45,573,176 | -31,177 | 5.44% | 10,699,866 |
| 2007-10-15 | 2007-10-11 | 0.232 | 45,604,353 | -46,766 | 5.45% | 10,590,168 |
| 2007-10-12 | 2007-10-10 | 0.231 | 45,651,119 | -31,178 | 5.45% | 10,542,459 |
| 2007-10-11 | 2007-10-09 | 0.227 | 45,682,297 | +15,589 | 5.46% | 10,373,831 |
| 2007-10-10 | 2007-10-08 | 0.236 | 45,666,708 | -31,178 | 5.46% | 10,780,416 |
| 2007-10-09 | 2007-10-05 | 0.244 | 45,697,886 | -280,598 | 5.46% | 11,139,551 |
| 2007-10-08 | 2007-10-04 | 0.231 | 45,978,484 | +31,178 | 5.49% | 10,618,059 |
| 2007-10-05 | 2007-10-03 | 0.237 | 45,947,306 | -124,710 | 5.49% | 10,905,605 |
| 2007-10-03 | 2007-09-28 | 0.241 | 46,072,016 | -93,533 | 5.50% | 11,112,532 |
| 2007-10-02 | 2007-09-27 | 0.239 | 46,165,549 | -467,663 | 5.52% | 11,016,634 |
| 2007-09-28 | 2007-09-25 | 0.257 | 46,633,212 | -62,355 | 5.57% | 11,965,843 |
| 2007-09-27 | 2007-09-24 | 0.244 | 46,695,567 | -919,738 | 5.58% | 11,382,751 |
| 2007-09-25 | 2007-09-21 | 0.244 | 47,615,305 | -77,944 | 5.69% | 11,606,951 |
| 2007-09-24 | 2007-09-20 | 0.281 | 47,693,249 | -23,383 | 5.70% | 13,400,438 |
| 2007-09-21 | 2007-09-19 | 0.301 | 47,716,632 | +265,009 | 5.70% | 14,386,515 |
| 2007-09-20 | 2007-09-18 | 0.294 | 47,451,623 | -77,944 | 5.67% | 13,941,340 |
| 2007-09-19 | 2007-09-17 | 0.298 | 47,529,567 | +296,187 | 5.68% | 14,147,178 |
| 2007-09-18 | 2007-09-14 | 0.299 | 47,233,380 | +124,710 | 5.64% | 14,119,617 |
| 2007-09-13 | 2007-09-11 | 0.272 | 47,108,670 | +280,598 | 5.63% | 12,813,114 |
| 2007-09-12 | 2007-09-10 | 0.268 | 46,828,072 | +155,888 | 5.59% | 12,556,556 |
| 2007-09-11 | 2007-09-07 | 0.282 | 46,672,184 | +155,888 | 5.58% | 13,173,427 |
| 2007-09-07 | 2007-09-05 | 0.263 | 46,516,296 | -46,767 | 5.56% | 12,234,239 |
| 2007-09-06 | 2007-09-04 | 0.269 | 46,563,063 | -109,121 | 5.56% | 12,545,235 |
| 2007-09-05 | 2007-09-03 | 0.269 | 46,672,184 | -49,105 | 5.58% | 12,574,635 |
| 2007-09-04 | 2007-08-31 | 0.276 | 46,721,289 | +124,710 | 5.58% | 12,887,576 |
| 2007-09-03 | 2007-08-30 | 0.275 | 46,596,579 | +436,486 | 5.57% | 12,793,394 |
| 2007-08-31 | 2007-08-29 | 0.294 | 46,160,093 | -140,299 | 5.51% | 13,561,887 |
| 2007-08-30 | 2007-08-28 | 0.296 | 46,300,392 | -109,121 | 5.53% | 13,721,912 |
| 2007-08-29 | 2007-08-27 | 0.327 | 46,409,513 | +93,532 | 5.54% | 15,183,265 |
| 2007-08-28 | 2007-08-24 | 0.300 | 46,315,981 | -77,944 | 5.53% | 13,904,798 |
| 2007-08-27 | 2007-08-23 | 0.278 | 46,393,925 | -420,897 | 5.54% | 12,916,321 |
| 2007-08-24 | 2007-08-22 | 0.273 | 46,814,822 | +70,072 | 5.59% | 12,793,252 |
| 2007-08-23 | 2007-08-21 | 0.249 | 46,744,750 | -358,542 | 5.58% | 11,634,629 |
| 2007-08-22 | 2007-08-20 | 0.245 | 47,103,292 | -15,589 | 5.63% | 11,542,572 |
| 2007-08-21 | 2007-08-17 | 0.205 | 47,118,881 | -124,710 | 5.63% | 9,672,370 |
| 2007-08-20 | 2007-08-16 | 0.269 | 47,243,591 | +358,542 | 5.64% | 12,728,586 |
| 2007-08-17 | 2007-08-15 | 0.307 | 46,885,049 | +62,355 | 5.60% | 14,376,403 |
| 2007-08-16 | 2007-08-14 | 0.318 | 46,822,694 | +15,589 | 5.59% | 14,897,934 |
| 2007-08-14 | 2007-08-10 | 0.321 | 46,807,105 | -405,308 | 5.59% | 15,013,079 |
| 2007-08-13 | 2007-08-09 | 0.359 | 47,212,413 | -93,533 | 5.64% | 16,960,248 |
| 2007-08-10 | 2007-08-08 | 0.327 | 47,305,946 | +1,029,639 | 5.65% | 15,476,540 |
| 2007-08-09 | 2007-08-07 | 0.295 | 46,276,307 | -15,589 | 5.53% | 13,655,402 |
| 2007-08-08 | 2007-08-06 | 0.378 | 46,291,896 | +950,915 | 5.53% | 17,520,438 |
| 2007-08-07 | 2007-08-03 | 0.417 | 45,340,981 | +62,355 | 5.42% | 18,905,678 |
| 2007-08-06 | 2007-08-02 | 0.417 | 45,278,626 | +607,963 | 5.41% | 18,879,678 |
| 2007-08-03 | 2007-08-01 | 0.436 | 44,670,663 | +1,075,625 | 5.34% | 19,485,847 |
| 2007-08-01 | 2007-07-30 | 0.475 | 43,595,038 | -15,589 | 5.21% | 20,694,587 |
| 2007-07-31 | 2007-07-27 | 0.468 | 43,610,627 | -171,476 | 5.21% | 20,422,230 |
| 2007-07-30 | 2007-07-26 | 0.481 | 43,782,103 | -1,636,822 | 5.23% | 21,064,243 |
| 2007-07-27 | 2007-07-25 | 0.494 | 45,418,925 | +420,897 | 5.43% | 22,434,456 |
| 2007-07-26 | 2007-07-24 | 0.552 | 44,998,028 | +155,888 | 5.38% | 24,824,466 |
| 2007-07-25 | 2007-07-23 | 0.468 | 44,842,140 | -124,710 | 5.36% | 20,998,930 |
| 2007-07-24 | 2007-07-20 | 0.468 | 44,966,850 | +452,074 | 5.37% | 21,057,330 |
| 2007-07-23 | 2007-07-19 | 0.494 | 44,514,776 | +93,533 | 5.32% | 21,987,857 |
| 2007-07-20 | 2007-07-18 | 0.558 | 44,421,243 | +2,925,156 | 5.31% | 24,791,222 |
| 2007-07-19 | 2007-07-17 | 0.385 | 41,496,087 | -218,243 | 4.96% | 15,971,525 |
| 2007-07-18 | 2007-07-16 | 0.378 | 41,714,330 | +202,654 | 4.98% | 15,787,932 |
| 2007-07-16 | 2007-07-12 | 0.391 | 41,511,676 | -77,944 | 4.96% | 16,243,817 |
| 2007-07-13 | 2007-07-11 | 0.385 | 41,589,620 | +249,421 | 4.97% | 16,007,525 |
| 2007-07-12 | 2007-07-10 | 0.378 | 41,340,199 | +561,196 | 4.94% | 15,646,332 |
| 2007-07-11 | 2007-07-09 | 0.385 | 40,779,003 | +311,775 | 4.87% | 15,695,524 |
| 2007-07-10 | 2007-07-06 | 0.404 | 40,467,228 | +31,178 | 4.83% | 16,354,301 |
| 2007-07-09 | 2007-07-05 | 0.385 | 40,436,050 | -77,944 | 4.83% | 15,563,524 |
| 2007-07-06 | 2007-07-04 | 0.398 | 40,513,994 | +155,888 | 4.84% | 16,113,309 |
| 2007-07-05 | 2007-07-03 | 0.398 | 40,358,106 | +155,887 | 4.82% | 16,051,309 |
| 2007-07-04 | 2007-06-29 | 0.404 | 40,202,219 | +31,178 | 4.80% | 16,247,201 |
| 2007-07-03 | 2007-06-28 | 0.404 | 40,171,041 | +249,420 | 4.80% | 16,234,601 |
| 2007-06-29 | 2007-06-27 | 0.430 | 39,921,621 | -436,485 | 4.77% | 17,158,169 |
| 2007-06-28 | 2007-06-26 | 0.462 | 40,358,106 | +140,299 | 4.82% | 18,640,229 |
| 2007-06-26 | 2007-06-22 | 0.475 | 40,217,807 | 4.80% | 19,091,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy