History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.182 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.025 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.621 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.569 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.559 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.412 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.433 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.443 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.559 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.544 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.544 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.471 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.429 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.303 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.958 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.843 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.937 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.854 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.686 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.655 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.561 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.456 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.414 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.529 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.571 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.561 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.644 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.592 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.697 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.634 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.655 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.676 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.812 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.812 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.021 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.969 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.969 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.958 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.021 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.927 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.885 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.895 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.990 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.885 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.874 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.948 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.906 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.937 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.833 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.738 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.759 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.602 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.508 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.508 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.655 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.822 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.958 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.979 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.906 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.937 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.927 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.801 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.885 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.843 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.864 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.854 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.969 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.927 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.895 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.948 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.770 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.822 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.749 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.927 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.251 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.324 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.544 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.879 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.439 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.293 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.481 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.439 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.084 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.906 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.749 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.697 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.466 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.508 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.529 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.644 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.623 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.623 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.498 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.393 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.561 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.634 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.738 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.812 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.822 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.759 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.718 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.759 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.759 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.728 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.676 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.498 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.602 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.602 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.665 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.561 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.655 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.602 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.759 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.728 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.791 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.791 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.031 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.906 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.969 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.874 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.958 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.937 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.094 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.084 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.979 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.042 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.052 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.042 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.042 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.042 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.538 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.692 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.361 | 0 | -2,266 | ||
| 2024-05-27 | 2024-05-23 | 5.306 | 2,266 | -90,649 | 0.00% | 12,024 |
| 2024-05-07 | 2024-05-03 | 5.008 | 92,915 | -635 | 0.00% | 465,348 |
| 2024-05-06 | 2024-05-02 | 4.920 | 93,550 | -1,360 | 0.00% | 460,272 |
| 2023-06-09 | 2023-06-07 | 5.334 | 94,910 | +2,852 | 0.00% | 506,254 |
| 2022-06-06 | 2022-06-01 | 4.859 | 92,058 | +2,428 | 0.00% | 447,351 |
| 2021-06-08 | 2021-06-04 | 9.323 | 89,630 | +1,246 | 0.00% | 835,609 |
| 2020-06-26 | 2020-06-23 | 6.883 | 88,384 | +1,521 | 0.00% | 608,305 |
| 2020-05-26 | 2020-05-22 | 6.159 | 86,863 | -16,593 | 0.00% | 535,017 |
| 2020-05-22 | 2020-05-20 | 6.497 | 103,456 | +3,319 | 0.00% | 672,135 |
| 2020-05-21 | 2020-05-19 | 6.569 | 100,137 | +13,274 | 0.00% | 657,814 |
| 2020-01-31 | 2020-01-29 | 6.159 | 86,863 | -6,637 | 0.00% | 535,017 |
| 2019-06-12 | 2019-06-10 | 5.347 | 93,500 | +1,807 | 0.00% | 499,906 |
| 2019-05-22 | 2019-05-20 | 4.916 | 91,693 | -6,509 | 0.00% | 450,799 |
| 2018-11-27 | 2018-11-23 | 4.548 | 98,202 | +6,509 | 0.00% | 446,590 |
| 2018-08-06 | 2018-08-02 | 6.244 | 91,693 | -9,763 | 0.00% | 572,515 |
| 2018-07-17 | 2018-07-13 | 7.239 | 101,456 | +6,508 | 0.01% | 734,480 |
| 2018-07-13 | 2018-07-11 | 6.451 | 94,948 | +516 | 0.01% | 612,501 |
| 2018-06-08 | 2018-06-06 | 7.168 | 94,432 | +9,710 | 0.01% | 676,858 |
| 2018-04-13 | 2018-04-11 | 6.179 | 84,722 | -9,710 | 0.00% | 523,500 |
| 2018-03-19 | 2018-03-15 | 7.749 | 94,432 | +9,710 | 0.01% | 731,707 |
| 2018-01-08 | 2018-01-04 | 5.141 | 84,722 | -80,919 | 0.00% | 435,552 |
| 2018-01-03 | 2017-12-29 | 4.708 | 165,641 | -80,919 | 0.01% | 779,908 |
| 2017-12-11 | 2017-12-07 | 3.757 | 246,560 | +567 | 0.01% | 926,289 |
| 2017-11-28 | 2017-11-24 | 4.041 | 245,993 | -16,184 | 0.01% | 994,079 |
| 2017-11-21 | 2017-11-17 | 4.140 | 262,177 | +16,184 | 0.01% | 1,085,400 |
| 2017-11-16 | 2017-11-14 | 4.053 | 245,993 | -80,919 | 0.01% | 997,119 |
| 2017-11-13 | 2017-11-09 | 3.880 | 326,912 | -80,919 | 0.02% | 1,268,560 |
| 2017-11-09 | 2017-11-07 | 3.670 | 407,831 | -25,894 | 0.02% | 1,496,880 |
| 2017-09-27 | 2017-09-25 | 3.337 | 433,725 | +42,078 | 0.02% | 1,447,200 |
| 2017-09-13 | 2017-09-11 | 3.609 | 391,647 | -113,287 | 0.02% | 1,413,279 |
| 2017-08-21 | 2017-08-17 | 3.423 | 504,934 | -80,918 | 0.03% | 1,728,482 |
| 2017-08-14 | 2017-08-10 | 3.028 | 585,852 | -161,838 | 0.03% | 1,773,799 |
| 2017-08-08 | 2017-08-04 | 2.706 | 747,690 | -323,675 | 0.04% | 2,023,560 |
| 2017-08-03 | 2017-08-01 | 2.558 | 1,071,365 | +32,367 | 0.06% | 2,740,679 |
| 2017-07-14 | 2017-07-12 | 2.595 | 1,038,998 | -16,184 | 0.06% | 2,696,400 |
| 2017-06-21 | 2017-06-19 | 2.657 | 1,055,182 | +129,470 | 0.06% | 2,803,601 |
| 2017-06-20 | 2017-06-16 | 2.632 | 925,712 | +194,206 | 0.05% | 2,436,721 |
| 2017-06-19 | 2017-06-15 | 2.669 | 731,506 | -16,184 | 0.04% | 1,952,639 |
| 2017-06-16 | 2017-06-14 | 2.657 | 747,690 | -16,184 | 0.04% | 1,986,600 |
| 2017-06-15 | 2017-06-13 | 2.669 | 763,874 | -9,710 | 0.04% | 2,039,040 |
| 2017-05-19 | 2017-05-17 | 2.731 | 773,584 | +9,710 | 0.04% | 2,112,760 |
| 2017-05-11 | 2017-05-09 | 2.731 | 763,874 | -317,202 | 0.04% | 2,086,240 |
| 2017-04-20 | 2017-04-18 | 2.521 | 1,081,076 | +25,894 | 0.06% | 2,725,441 |
| 2016-04-01 | 2016-03-30 | 1.965 | 1,055,182 | +103,576 | 0.07% | 2,073,361 |
| 2015-09-14 | 2015-09-10 | 2.113 | 951,606 | -16,183 | 0.06% | 2,010,961 |
| 2015-09-11 | 2015-09-09 | 2.187 | 967,789 | -3,237 | 0.06% | 2,116,919 |
| 2015-09-10 | 2015-09-08 | 2.163 | 971,026 | -3,237 | 0.06% | 2,100,000 |
| 2015-09-07 | 2015-09-02 | 2.150 | 974,263 | +16,184 | 0.06% | 2,094,960 |
| 2015-09-04 | 2015-09-01 | 2.187 | 958,079 | +16,184 | 0.06% | 2,095,680 |
| 2015-09-01 | 2015-08-28 | 2.051 | 941,895 | -16,184 | 0.06% | 1,932,239 |
| 2015-08-24 | 2015-08-20 | 2.385 | 958,079 | +32,367 | 0.06% | 2,285,120 |
| 2015-08-21 | 2015-08-19 | 2.447 | 925,712 | +64,736 | 0.06% | 2,265,121 |
| 2015-08-20 | 2015-08-18 | 2.521 | 860,976 | -58,262 | 0.05% | 2,170,559 |
| 2015-08-19 | 2015-08-17 | 2.435 | 919,238 | +16,184 | 0.06% | 2,237,920 |
| 2015-08-18 | 2015-08-14 | 2.435 | 903,054 | +3,237 | 0.06% | 2,198,519 |
| 2015-08-17 | 2015-08-13 | 2.435 | 899,817 | -19,421 | 0.06% | 2,190,639 |
| 2015-08-14 | 2015-08-12 | 2.435 | 919,238 | +16,184 | 0.06% | 2,237,920 |
| 2015-08-13 | 2015-08-11 | 2.435 | 903,054 | +6,473 | 0.06% | 2,198,519 |
| 2015-08-12 | 2015-08-10 | 2.472 | 896,581 | +32,368 | 0.06% | 2,216,001 |
| 2015-08-11 | 2015-08-07 | 2.496 | 864,213 | -6,474 | 0.05% | 2,157,360 |
| 2015-08-10 | 2015-08-06 | 2.509 | 870,687 | +9,711 | 0.05% | 2,184,281 |
| 2015-08-07 | 2015-08-05 | 2.484 | 860,976 | -32,368 | 0.05% | 2,138,639 |
| 2015-08-06 | 2015-08-04 | 2.472 | 893,344 | +16,184 | 0.06% | 2,208,000 |
| 2015-08-05 | 2015-08-03 | 2.459 | 877,160 | +32,367 | 0.06% | 2,157,159 |
| 2015-08-04 | 2015-07-31 | 2.509 | 844,793 | -32,367 | 0.05% | 2,119,321 |
| 2015-07-31 | 2015-07-29 | 2.496 | 877,160 | +16,184 | 0.06% | 2,189,679 |
| 2015-07-29 | 2015-07-27 | 2.472 | 860,976 | -16,184 | 0.05% | 2,127,999 |
| 2015-07-28 | 2015-07-24 | 2.509 | 877,160 | +16,184 | 0.06% | 2,200,519 |
| 2015-07-27 | 2015-07-23 | 2.509 | 860,976 | -113,287 | 0.05% | 2,159,919 |
| 2015-07-22 | 2015-07-20 | 2.533 | 974,263 | +80,919 | 0.06% | 2,468,200 |
| 2015-07-21 | 2015-07-17 | 2.496 | 893,344 | -32,368 | 0.06% | 2,230,080 |
| 2015-07-20 | 2015-07-16 | 2.385 | 925,712 | -64,735 | 0.06% | 2,207,921 |
| 2015-07-14 | 2015-07-10 | 2.286 | 990,447 | +32,368 | 0.06% | 2,264,401 |
| 2015-07-10 | 2015-07-08 | 1.730 | 958,079 | -16,184 | 0.06% | 1,657,600 |
| 2015-07-09 | 2015-07-07 | 2.064 | 974,263 | -16,184 | 0.06% | 2,010,680 |
| 2015-07-07 | 2015-07-03 | 2.459 | 990,447 | +16,184 | 0.06% | 2,435,761 |
| 2015-07-06 | 2015-07-02 | 2.509 | 974,263 | +16,184 | 0.06% | 2,444,120 |
| 2015-07-03 | 2015-06-30 | 2.669 | 958,079 | -16,184 | 0.06% | 2,557,440 |
| 2015-07-02 | 2015-06-29 | 2.570 | 974,263 | +64,735 | 0.06% | 2,504,320 |
| 2015-06-30 | 2015-06-26 | 2.570 | 909,528 | +32,368 | 0.06% | 2,337,921 |
| 2015-06-29 | 2015-06-25 | 2.669 | 877,160 | -32,368 | 0.06% | 2,341,439 |
| 2015-06-24 | 2015-06-22 | 2.669 | 909,528 | -48,551 | 0.06% | 2,427,841 |
| 2015-06-23 | 2015-06-19 | 2.768 | 958,079 | -16,184 | 0.06% | 2,652,160 |
| 2015-06-22 | 2015-06-18 | 2.781 | 974,263 | +16,184 | 0.06% | 2,709,001 |
| 2015-06-19 | 2015-06-17 | 2.793 | 958,079 | +48,551 | 0.06% | 2,675,840 |
| 2015-06-18 | 2015-06-16 | 2.818 | 909,528 | -32,367 | 0.06% | 2,562,721 |
| 2015-06-17 | 2015-06-15 | 2.793 | 941,895 | -32,368 | 0.06% | 2,630,639 |
| 2015-06-12 | 2015-06-10 | 2.669 | 974,263 | -16,184 | 0.06% | 2,600,640 |
| 2015-06-11 | 2015-06-09 | 2.595 | 990,447 | +16,184 | 0.06% | 2,570,401 |
| 2015-06-08 | 2015-06-04 | 2.892 | 974,263 | +16,184 | 0.06% | 2,817,361 |
| 2015-06-05 | 2015-06-03 | 2.904 | 958,079 | +16,184 | 0.06% | 2,782,400 |
| 2015-06-03 | 2015-06-01 | 2.867 | 941,895 | +32,367 | 0.06% | 2,700,479 |
| 2015-06-02 | 2015-05-29 | 2.941 | 909,528 | -48,551 | 0.06% | 2,675,121 |
| 2015-05-27 | 2015-05-22 | 2.682 | 958,079 | -32,368 | 0.06% | 2,569,280 |
| 2015-05-26 | 2015-05-21 | 2.669 | 990,447 | +64,735 | 0.06% | 2,643,841 |
| 2015-05-22 | 2015-05-20 | 2.682 | 925,712 | -64,735 | 0.06% | 2,482,481 |
| 2015-05-21 | 2015-05-19 | 2.669 | 990,447 | -113,286 | 0.06% | 2,643,841 |
| 2015-05-19 | 2015-05-15 | 2.694 | 1,103,733 | +16,184 | 0.07% | 2,973,520 |
| 2015-05-18 | 2015-05-14 | 2.706 | 1,087,549 | -16,184 | 0.07% | 2,943,359 |
| 2015-05-15 | 2015-05-13 | 2.682 | 1,103,733 | +32,368 | 0.07% | 2,959,880 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,071,365 | -129,471 | 0.07% | 2,806,879 |
| 2015-05-11 | 2015-05-07 | 2.484 | 1,200,836 | +129,471 | 0.08% | 2,982,841 |
| 2015-04-28 | 2015-04-24 | 2.879 | 1,071,365 | +97,102 | 0.07% | 3,084,919 |
| 2015-04-23 | 2015-04-21 | 2.941 | 974,263 | -188,810 | 0.06% | 2,865,521 |
| 2015-04-17 | 2015-04-15 | 2.694 | 1,163,073 | +80,919 | 0.07% | 3,133,385 |
| 2015-03-25 | 2015-03-23 | 2.064 | 1,082,154 | +80,919 | 0.07% | 2,233,345 |
| 2014-11-26 | 2014-11-24 | 2.212 | 1,001,235 | -16,184 | 0.06% | 2,214,825 |
| 2014-11-25 | 2014-11-21 | 2.200 | 1,017,419 | -16,184 | 0.06% | 2,238,052 |
| 2014-11-19 | 2014-11-17 | 2.237 | 1,033,603 | -32,368 | 0.07% | 2,311,973 |
| 2014-11-18 | 2014-11-14 | 2.274 | 1,065,971 | +16,184 | 0.07% | 2,423,894 |
| 2014-11-10 | 2014-11-06 | 2.126 | 1,049,787 | +16,184 | 0.07% | 2,231,413 |
| 2014-11-07 | 2014-11-05 | 2.187 | 1,033,603 | -32,368 | 0.07% | 2,260,879 |
| 2014-11-06 | 2014-11-04 | 2.212 | 1,065,971 | +32,368 | 0.07% | 2,358,027 |
| 2014-08-29 | 2014-08-27 | 1.940 | 1,033,603 | -64,735 | 0.07% | 2,005,413 |
| 2014-05-02 | 2014-04-29 | 1.792 | 1,098,338 | -16,184 | 0.07% | 1,968,133 |
| 2014-04-29 | 2014-04-25 | 1.928 | 1,114,522 | +16,184 | 0.07% | 2,148,640 |
| 2014-04-24 | 2014-04-22 | 1.940 | 1,098,338 | -16,184 | 0.07% | 2,131,013 |
| 2014-04-23 | 2014-04-17 | 1.965 | 1,114,522 | +16,184 | 0.07% | 2,189,960 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,098,338 | -16,184 | 0.07% | 2,171,733 |
| 2014-04-17 | 2014-04-15 | 2.014 | 1,114,522 | +64,735 | 0.07% | 2,245,053 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,049,787 | +339,859 | 0.07% | 2,309,253 |
| 2014-03-31 | 2014-03-27 | 1.557 | 709,928 | -32,367 | 0.04% | 1,105,440 |
| 2014-03-17 | 2014-03-13 | 1.767 | 742,295 | -16,184 | 0.05% | 1,311,786 |
| 2014-02-25 | 2014-02-21 | 1.817 | 758,479 | +48,551 | 0.05% | 1,377,880 |
| 2014-02-07 | 2014-02-05 | 1.619 | 709,928 | +97,103 | 0.04% | 1,149,307 |
| 2014-02-06 | 2014-02-04 | 1.705 | 612,825 | +48,551 | 0.04% | 1,045,119 |
| 2014-01-23 | 2014-01-21 | 1.829 | 564,274 | -80,919 | 0.04% | 1,032,053 |
| 2014-01-17 | 2014-01-15 | 1.545 | 645,193 | -80,918 | 0.04% | 996,667 |
| 2014-01-14 | 2014-01-10 | 1.359 | 726,111 | -242,757 | 0.05% | 987,066 |
| 2013-10-17 | 2013-10-15 | 0.952 | 968,868 | -161,838 | 0.06% | 921,946 |
| 2013-10-16 | 2013-10-11 | 0.890 | 1,130,706 | -485,513 | 0.07% | 1,006,080 |
| 2013-10-15 | 2013-10-10 | 0.865 | 1,616,219 | -16,183 | 0.10% | 1,398,133 |
| 2011-04-06 | 2011-04-01 | 0.704 | 1,632,402 | +113,286 | 0.11% | 1,149,880 |
| 2011-03-10 | 2011-03-08 | 0.717 | 1,519,116 | +80,919 | 0.10% | 1,088,853 |
| 2011-01-03 | 2010-12-29 | 0.964 | 1,438,197 | +237,361 | 0.09% | 1,386,320 |
| 2010-12-06 | 2010-12-02 | 0.885 | 1,200,836 | +44,149 | 0.10% | 1,063,043 |
| 2010-06-09 | 2010-06-07 | 0.718 | 1,156,687 | +155,888 | 0.10% | 831,040 |
| 2010-05-19 | 2010-05-17 | 0.949 | 1,000,799 | +62,355 | 0.09% | 950,160 |
| 2010-04-20 | 2010-04-16 | 1.001 | 938,444 | +155,887 | 0.08% | 939,120 |
| 2010-04-14 | 2010-04-12 | 1.014 | 782,557 | +155,888 | 0.07% | 793,160 |
| 2010-04-13 | 2010-04-09 | 1.052 | 626,669 | +155,888 | 0.06% | 659,280 |
| 2010-03-10 | 2010-03-08 | 0.949 | 470,781 | +155,888 | 0.04% | 446,960 |
| 2010-03-03 | 2010-03-01 | 0.988 | 314,893 | +311,775 | 0.03% | 311,080 |
| 2010-01-28 | 2010-01-26 | 0.654 | 3,118 | -389,719 | 0.00% | 2,040 |
| 2010-01-22 | 2010-01-20 | 0.680 | 392,837 | +389,719 | 0.05% | 267,120 |
| 2007-06-26 | 2007-06-22 | 0.475 | 3,118 | 0.00% | 1,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy