History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 11,181,500 | +0 | 0.32% | 93,589,155 |
| 2025-10-13 | 2025-10-09 | 8.390 | 11,181,500 | +0 | 0.32% | 93,812,785 |
| 2025-10-10 | 2025-10-08 | 8.390 | 11,181,500 | +0 | 0.32% | 93,812,785 |
| 2025-10-09 | 2025-10-06 | 8.450 | 11,181,500 | +0 | 0.32% | 94,483,675 |
| 2025-10-08 | 2025-10-03 | 8.520 | 11,181,500 | +0 | 0.32% | 95,266,380 |
| 2025-10-06 | 2025-10-02 | 8.450 | 11,181,500 | +0 | 0.32% | 94,483,675 |
| 2025-10-03 | 2025-09-30 | 8.520 | 11,181,500 | +0 | 0.32% | 95,266,380 |
| 2025-10-02 | 2025-09-29 | 8.420 | 11,181,500 | +0 | 0.32% | 94,148,230 |
| 2025-09-30 | 2025-09-26 | 8.360 | 11,181,500 | +0 | 0.32% | 93,477,340 |
| 2025-09-29 | 2025-09-25 | 8.400 | 11,181,500 | -8,500 | 0.32% | 93,924,600 |
| 2025-09-26 | 2025-09-24 | 8.500 | 11,190,000 | -100,000 | 0.32% | 95,115,000 |
| 2025-09-24 | 2025-09-22 | 8.700 | 11,290,000 | +9,500 | 0.32% | 98,223,000 |
| 2025-09-17 | 2025-09-15 | 8.760 | 11,280,500 | -30,000 | 0.32% | 98,817,180 |
| 2025-09-16 | 2025-09-12 | 8.940 | 11,310,500 | +10,500 | 0.32% | 101,115,870 |
| 2025-09-15 | 2025-09-11 | 8.900 | 11,300,000 | +500 | 0.32% | 100,570,000 |
| 2025-09-10 | 2025-09-08 | 9.310 | 11,299,500 | +20,000 | 0.32% | 105,198,345 |
| 2025-08-29 | 2025-08-27 | 9.320 | 11,279,500 | +50,000 | 0.32% | 105,124,940 |
| 2025-08-27 | 2025-08-25 | 9.690 | 11,229,500 | +56,000 | 0.32% | 108,813,855 |
| 2025-08-26 | 2025-08-22 | 9.700 | 11,173,500 | -208,000 | 0.31% | 108,382,950 |
| 2025-08-25 | 2025-08-21 | 9.730 | 11,381,500 | -72,000 | 0.32% | 110,741,995 |
| 2025-08-22 | 2025-08-20 | 9.310 | 11,453,500 | +4,000 | 0.32% | 106,632,085 |
| 2025-08-19 | 2025-08-15 | 8.390 | 11,449,500 | +90,500 | 0.32% | 96,061,305 |
| 2025-08-15 | 2025-08-13 | 8.290 | 11,359,000 | +74,000 | 0.32% | 94,166,110 |
| 2025-08-11 | 2025-08-07 | 8.210 | 11,285,000 | +500 | 0.32% | 92,649,850 |
| 2025-08-08 | 2025-08-06 | 8.280 | 11,284,500 | +5,000 | 0.32% | 93,435,660 |
| 2025-08-06 | 2025-08-04 | 8.340 | 11,279,500 | +13,000 | 0.32% | 94,071,030 |
| 2025-08-04 | 2025-07-31 | 8.690 | 11,266,500 | -500 | 0.32% | 97,905,885 |
| 2025-07-31 | 2025-07-29 | 9.240 | 11,267,000 | -7,989,000 | 0.32% | 104,107,080 |
| 2025-07-28 | 2025-07-24 | 9.450 | 19,256,000 | +500 | 0.54% | 181,969,200 |
| 2025-07-25 | 2025-07-23 | 9.400 | 19,255,500 | +5,500 | 0.54% | 181,001,700 |
| 2025-07-14 | 2025-07-10 | 9.320 | 19,250,000 | -12,500 | 0.54% | 179,410,000 |
| 2025-07-11 | 2025-07-09 | 9.530 | 19,262,500 | -7,500 | 0.54% | 183,571,625 |
| 2025-07-09 | 2025-07-07 | 9.270 | 19,270,000 | +20,000 | 0.54% | 178,632,900 |
| 2025-07-07 | 2025-07-03 | 9.210 | 19,250,000 | +30,000 | 0.54% | 177,292,500 |
| 2025-06-20 | 2025-06-18 | 8.910 | 19,220,000 | -4,000 | 0.54% | 171,250,200 |
| 2025-06-17 | 2025-06-13 | 9.660 | 19,224,000 | -61,500 | 0.54% | 185,703,840 |
| 2025-06-16 | 2025-06-12 | 9.820 | 19,285,500 | -3,000 | 0.54% | 189,383,610 |
| 2025-06-12 | 2025-06-10 | 9.410 | 19,288,500 | -500 | 0.54% | 181,504,785 |
| 2025-06-11 | 2025-06-09 | 9.390 | 19,289,000 | -9,000 | 0.54% | 181,123,710 |
| 2025-06-09 | 2025-06-05 | 8.570 | 19,298,000 | +3,000 | 0.54% | 165,383,860 |
| 2025-06-06 | 2025-06-04 | 8.900 | 19,295,000 | -2,000 | 0.54% | 171,725,500 |
| 2025-06-03 | 2025-05-30 | 8.640 | 19,297,000 | -255,000 | 0.54% | 166,726,080 |
| 2025-05-29 | 2025-05-27 | 8.960 | 19,552,000 | -80,000 | 0.55% | 175,185,920 |
| 2025-05-28 | 2025-05-26 | 8.800 | 19,632,000 | -30,000 | 0.55% | 172,761,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 19,662,000 | -1,000 | 0.55% | 180,693,780 |
| 2025-05-26 | 2025-05-22 | 8.690 | 19,663,000 | -10,000 | 0.55% | 170,871,470 |
| 2025-05-23 | 2025-05-21 | 8.450 | 19,673,000 | +6,000 | 0.55% | 166,236,850 |
| 2025-05-22 | 2025-05-20 | 8.340 | 19,667,000 | -198,000 | 0.55% | 164,022,780 |
| 2025-05-21 | 2025-05-19 | 8.300 | 19,865,000 | -9,000 | 0.56% | 164,879,500 |
| 2025-05-19 | 2025-05-15 | 8.190 | 19,874,000 | -12,500 | 0.56% | 162,768,060 |
| 2025-05-16 | 2025-05-14 | 7.800 | 19,886,500 | +6,000 | 0.56% | 155,114,700 |
| 2025-05-15 | 2025-05-13 | 8.290 | 19,880,500 | +10,000 | 0.56% | 164,809,345 |
| 2025-05-14 | 2025-05-12 | 8.320 | 19,870,500 | -3,147,500 | 0.56% | 165,322,560 |
| 2025-05-13 | 2025-05-09 | 7.470 | 23,018,000 | -1,014,000 | 0.65% | 171,944,460 |
| 2025-05-12 | 2025-05-08 | 7.110 | 24,032,000 | -1,000,000 | 0.68% | 170,867,520 |
| 2025-05-09 | 2025-05-07 | 6.790 | 25,032,000 | -720,000 | 0.71% | 169,967,280 |
| 2025-04-17 | 2025-04-15 | 5.600 | 25,752,000 | -15,000 | 0.73% | 144,211,200 |
| 2025-04-14 | 2025-04-10 | 6.161 | 25,767,000 | +1,133,574 | 0.73% | 158,751,627 |
| 2025-04-10 | 2025-04-08 | 6.025 | 24,633,426 | -105,161 | 0.73% | 148,417,918 |
| 2025-04-09 | 2025-04-07 | 5.847 | 24,738,587 | -956 | 0.73% | 144,652,429 |
| 2025-04-08 | 2025-04-03 | 6.621 | 24,739,543 | -9,560 | 0.73% | 163,807,739 |
| 2025-04-03 | 2025-04-01 | 6.527 | 24,749,103 | -1,912 | 0.73% | 161,541,119 |
| 2025-04-01 | 2025-03-28 | 6.559 | 24,751,015 | -3,824 | 0.73% | 162,330,299 |
| 2025-03-31 | 2025-03-27 | 6.412 | 24,754,839 | -4,780 | 0.73% | 158,730,218 |
| 2025-03-25 | 2025-03-21 | 6.433 | 24,759,619 | +956 | 0.73% | 159,278,848 |
| 2025-03-18 | 2025-03-14 | 6.318 | 24,758,663 | +20,076 | 0.73% | 156,423,918 |
| 2025-03-17 | 2025-03-13 | 6.559 | 24,738,587 | -478 | 0.73% | 162,248,789 |
| 2025-03-03 | 2025-02-27 | 5.429 | 24,739,065 | -478 | 0.73% | 134,304,224 |
| 2025-02-27 | 2025-02-25 | 5.031 | 24,739,543 | -2,390 | 0.73% | 124,473,179 |
| 2025-02-12 | 2025-02-10 | 4.655 | 24,741,933 | +956 | 0.73% | 115,168,224 |
| 2025-02-11 | 2025-02-07 | 4.561 | 24,740,977 | +478 | 0.73% | 112,834,619 |
| 2025-01-27 | 2025-01-23 | 4.540 | 24,740,499 | -19,120 | 0.73% | 112,314,859 |
| 2025-01-20 | 2025-01-16 | 4.644 | 24,759,619 | -19,120 | 0.73% | 114,991,559 |
| 2025-01-13 | 2025-01-09 | 4.655 | 24,778,739 | -9,560 | 0.73% | 115,339,548 |
| 2025-01-10 | 2025-01-08 | 4.686 | 24,788,299 | -9,561 | 0.73% | 116,161,918 |
| 2024-12-16 | 2024-12-12 | 4.990 | 24,797,860 | +1,434 | 0.73% | 123,729,032 |
| 2024-12-12 | 2024-12-10 | 4.874 | 24,796,426 | -9,560 | 0.73% | 120,868,752 |
| 2024-11-26 | 2024-11-22 | 4.540 | 24,805,986 | -1,434 | 0.73% | 112,612,152 |
| 2024-11-18 | 2024-11-14 | 4.958 | 24,807,420 | -956 | 0.73% | 122,998,262 |
| 2024-10-23 | 2024-10-21 | 4.895 | 24,808,376 | +478 | 0.73% | 121,446,002 |
| 2024-10-22 | 2024-10-18 | 4.948 | 24,807,898 | +1,434 | 0.73% | 122,741,137 |
| 2024-10-16 | 2024-10-14 | 4.927 | 24,806,464 | +2,390 | 0.73% | 122,215,082 |
| 2024-10-10 | 2024-10-08 | 5.544 | 24,804,074 | +956 | 0.73% | 137,511,152 |
| 2024-10-09 | 2024-10-07 | 5.879 | 24,803,118 | +226,574 | 0.73% | 145,808,092 |
| 2024-07-22 | 2024-07-18 | 4.728 | 24,576,544 | -47,800 | 0.72% | 116,197,900 |
| 2024-06-24 | 2024-06-20 | 4.990 | 24,624,344 | +47,800 | 0.73% | 122,863,273 |
| 2024-06-21 | 2024-06-19 | 5.094 | 24,576,544 | -47,800 | 0.72% | 125,195,525 |
| 2024-06-11 | 2024-06-06 | 5.042 | 24,624,344 | +47,800 | 0.73% | 124,151,148 |
| 2024-06-06 | 2024-06-04 | 5.692 | 24,576,544 | +1,272,889 | 0.72% | 139,896,327 |
| 2024-05-24 | 2024-05-22 | 5.339 | 23,303,655 | -226,623 | 0.72% | 124,424,299 |
| 2024-05-23 | 2024-05-21 | 5.538 | 23,530,278 | -373,022 | 0.73% | 130,306,648 |
| 2024-05-22 | 2024-05-20 | 5.659 | 23,903,300 | -308,207 | 0.74% | 135,272,970 |
| 2024-04-17 | 2024-04-15 | 4.402 | 24,211,507 | -9,065 | 0.75% | 106,568,908 |
| 2024-04-10 | 2024-04-08 | 4.424 | 24,220,572 | +9,065 | 0.75% | 107,143,188 |
| 2024-04-09 | 2024-04-05 | 4.236 | 24,211,507 | -9,065 | 0.75% | 102,562,558 |
| 2024-04-03 | 2024-03-28 | 4.534 | 24,220,572 | +8,611 | 0.75% | 109,815,088 |
| 2024-04-02 | 2024-03-27 | 4.644 | 24,211,961 | +454 | 0.75% | 112,446,996 |
| 2024-03-12 | 2024-03-08 | 3.795 | 24,211,507 | +9,064 | 0.75% | 91,878,958 |
| 2024-03-08 | 2024-03-06 | 3.839 | 24,202,443 | -453 | 0.75% | 92,912,522 |
| 2024-02-22 | 2024-02-20 | 3.894 | 24,202,896 | +453 | 0.75% | 94,249,236 |
| 2024-01-16 | 2024-01-12 | 4.269 | 24,202,443 | -18,129 | 0.75% | 103,325,132 |
| 2023-09-19 | 2023-09-15 | 4.512 | 24,220,572 | -9,065 | 0.75% | 109,280,708 |
| 2023-07-31 | 2023-07-27 | 4.854 | 24,229,637 | -18,130 | 0.75% | 117,607,598 |
| 2023-07-20 | 2023-07-18 | 4.744 | 24,247,767 | -907 | 0.75% | 115,020,699 |
| 2023-07-13 | 2023-07-11 | 4.788 | 24,248,674 | -45,324 | 0.75% | 116,095,002 |
| 2023-07-11 | 2023-07-07 | 4.766 | 24,293,998 | -45,325 | 0.76% | 115,775,999 |
| 2023-07-06 | 2023-07-04 | 4.953 | 24,339,323 | -90,649 | 0.76% | 120,556,500 |
| 2023-06-09 | 2023-06-07 | 5.334 | 24,429,972 | +733,948 | 0.76% | 130,310,404 |
| 2023-06-06 | 2023-06-02 | 5.482 | 23,696,024 | -1,759 | 0.76% | 129,898,997 |
| 2023-06-01 | 2023-05-30 | 5.709 | 23,697,783 | +879 | 0.76% | 135,299,040 |
| 2023-05-29 | 2023-05-24 | 5.618 | 23,696,904 | -3,517 | 0.76% | 133,137,941 |
| 2023-04-18 | 2023-04-14 | 5.505 | 23,700,421 | -879 | 0.76% | 130,462,201 |
| 2023-04-17 | 2023-04-13 | 5.573 | 23,701,300 | -879 | 0.76% | 132,084,400 |
| 2023-04-14 | 2023-04-12 | 5.402 | 23,702,179 | -8,793 | 0.76% | 128,045,748 |
| 2023-04-03 | 2023-03-30 | 5.141 | 23,710,972 | +440 | 0.76% | 121,890,841 |
| 2023-03-31 | 2023-03-29 | 5.232 | 23,710,532 | -440 | 0.76% | 124,045,899 |
| 2023-03-30 | 2023-03-28 | 5.209 | 23,710,972 | +5,276 | 0.76% | 123,508,861 |
| 2023-03-21 | 2023-03-17 | 5.084 | 23,705,696 | +879 | 0.76% | 120,515,668 |
| 2023-01-19 | 2023-01-17 | 5.391 | 23,704,817 | -879 | 0.76% | 127,790,400 |
| 2023-01-06 | 2023-01-04 | 5.266 | 23,705,696 | +583,827 | 0.76% | 124,829,428 |
| 2022-12-13 | 2022-12-09 | 5.129 | 23,121,869 | -879 | 0.74% | 118,599,473 |
| 2022-10-28 | 2022-10-26 | 4.094 | 23,122,748 | -43,083 | 0.74% | 94,672,801 |
| 2022-08-31 | 2022-08-29 | 4.845 | 23,165,831 | -12,310 | 0.74% | 112,238,218 |
| 2022-08-26 | 2022-08-24 | 4.731 | 23,178,141 | -74,737 | 0.74% | 109,661,760 |
| 2022-08-24 | 2022-08-22 | 4.788 | 23,252,878 | -14,068 | 0.75% | 111,337,660 |
| 2022-08-15 | 2022-08-11 | 5.016 | 23,266,946 | -440 | 0.75% | 116,697,419 |
| 2022-08-12 | 2022-08-10 | 4.913 | 23,267,386 | +440 | 0.75% | 114,318,001 |
| 2022-07-13 | 2022-07-11 | 5.254 | 23,266,946 | +263,777 | 0.75% | 122,254,439 |
| 2022-07-08 | 2022-07-06 | 5.300 | 23,003,169 | -3,517 | 0.74% | 121,914,922 |
| 2022-07-05 | 2022-06-30 | 5.163 | 23,006,686 | -4,396 | 0.74% | 118,793,642 |
| 2022-07-04 | 2022-06-29 | 4.993 | 23,011,082 | +4,396 | 0.74% | 114,890,691 |
| 2022-06-17 | 2022-06-15 | 4.743 | 23,006,686 | -35,170 | 0.74% | 109,112,222 |
| 2022-06-14 | 2022-06-10 | 4.811 | 23,041,856 | -7,034 | 0.74% | 110,851,380 |
| 2022-06-07 | 2022-06-02 | 4.871 | 23,048,890 | -33,412 | 0.74% | 112,274,045 |
| 2022-06-06 | 2022-06-01 | 4.859 | 23,082,302 | +614,022 | 0.74% | 112,167,167 |
| 2022-04-21 | 2022-04-19 | 5.969 | 22,468,280 | +85,607 | 0.74% | 134,117,061 |
| 2022-03-28 | 2022-03-24 | 7.020 | 22,382,673 | -30,391 | 0.74% | 157,137,458 |
| 2022-02-28 | 2022-02-24 | 7.172 | 22,413,064 | +41,948 | 0.74% | 160,754,413 |
| 2022-02-07 | 2022-01-31 | 6.460 | 22,371,116 | +38,522 | 0.74% | 144,512,722 |
| 2022-02-04 | 2022-01-27 | 6.355 | 22,332,594 | +42,804 | 0.73% | 141,916,003 |
| 2022-01-28 | 2022-01-26 | 6.799 | 22,289,790 | +265,380 | 0.73% | 151,538,248 |
| 2022-01-27 | 2022-01-25 | 6.915 | 22,024,410 | +17,121 | 0.72% | 152,306,799 |
| 2022-01-18 | 2022-01-14 | 7.394 | 22,007,289 | -1,284 | 0.72% | 162,728,476 |
| 2022-01-12 | 2022-01-10 | 7.499 | 22,008,573 | +17,121 | 0.72% | 165,051,780 |
| 2022-01-06 | 2022-01-04 | 7.616 | 21,991,452 | -96,735 | 0.72% | 167,492,283 |
| 2022-01-05 | 2022-01-03 | 7.651 | 22,088,187 | -96,735 | 0.73% | 169,003,100 |
| 2022-01-04 | 2021-12-31 | 7.546 | 22,184,922 | +115,568 | 0.73% | 167,410,898 |
| 2021-12-30 | 2021-12-28 | 7.488 | 22,069,354 | -123,701 | 0.73% | 165,249,803 |
| 2021-12-29 | 2021-12-24 | 7.581 | 22,193,055 | -48,796 | 0.73% | 168,250,005 |
| 2021-12-23 | 2021-12-21 | 7.313 | 22,241,851 | +17,122 | 0.73% | 162,644,193 |
| 2021-12-17 | 2021-12-15 | 7.149 | 22,224,729 | +17,121 | 0.73% | 158,884,378 |
| 2021-12-08 | 2021-12-06 | 7.207 | 22,207,608 | +17,121 | 0.73% | 160,059,055 |
| 2021-11-19 | 2021-11-17 | 7.406 | 22,190,487 | -41,947 | 0.73% | 164,342,312 |
| 2021-11-16 | 2021-11-12 | 7.313 | 22,232,434 | -85,606 | 0.73% | 162,575,331 |
| 2021-11-11 | 2021-11-09 | 7.079 | 22,318,040 | +39,807 | 0.73% | 157,987,227 |
| 2021-11-10 | 2021-11-08 | 6.927 | 22,278,233 | +85,606 | 0.73% | 154,322,317 |
| 2021-11-08 | 2021-11-04 | 7.114 | 22,192,627 | +436,593 | 0.73% | 157,877,161 |
| 2021-10-08 | 2021-10-06 | 6.997 | 21,756,034 | +203,744 | 0.72% | 152,229,861 |
| 2021-10-04 | 2021-09-29 | 6.880 | 21,552,290 | +605,666 | 0.71% | 148,286,638 |
| 2021-09-29 | 2021-09-27 | 6.997 | 20,946,624 | +231,137 | 0.69% | 146,566,312 |
| 2021-09-28 | 2021-09-24 | 7.056 | 20,715,487 | -8,989 | 0.68% | 146,158,941 |
| 2021-09-24 | 2021-09-21 | 7.091 | 20,724,476 | +51,364 | 0.68% | 146,948,633 |
| 2021-09-23 | 2021-09-20 | 7.032 | 20,673,112 | +722,091 | 0.68% | 145,376,982 |
| 2021-09-20 | 2021-09-16 | 7.009 | 19,951,021 | +642,049 | 0.66% | 139,833,001 |
| 2021-09-03 | 2021-09-01 | 7.359 | 19,308,972 | -6,849 | 0.64% | 142,099,648 |
| 2021-09-02 | 2021-08-31 | 7.242 | 19,315,821 | +171,213 | 0.64% | 139,893,702 |
| 2021-08-31 | 2021-08-27 | 7.091 | 19,144,608 | +42,803 | 0.63% | 135,746,447 |
| 2021-08-25 | 2021-08-23 | 7.102 | 19,101,805 | +85,607 | 0.63% | 135,666,083 |
| 2021-08-24 | 2021-08-20 | 7.161 | 19,016,198 | +38,095 | 0.63% | 136,168,755 |
| 2021-08-16 | 2021-08-12 | 7.733 | 18,978,103 | -3,424 | 0.62% | 146,758,779 |
| 2021-08-09 | 2021-08-05 | 7.406 | 18,981,527 | -8,561 | 0.62% | 140,576,817 |
| 2021-08-04 | 2021-08-02 | 7.231 | 18,990,088 | -4,280 | 0.62% | 137,312,770 |
| 2021-08-02 | 2021-07-29 | 7.184 | 18,994,368 | +8,560 | 0.63% | 136,456,197 |
| 2021-07-29 | 2021-07-27 | 6.623 | 18,985,808 | +264,952 | 0.62% | 125,749,262 |
| 2021-07-28 | 2021-07-26 | 7.056 | 18,720,856 | +17,550 | 0.62% | 132,085,743 |
| 2021-07-14 | 2021-07-12 | 7.897 | 18,703,306 | -13,697 | 0.62% | 147,692,478 |
| 2021-06-17 | 2021-06-15 | 8.609 | 18,717,003 | +12,841 | 0.62% | 161,137,677 |
| 2021-06-11 | 2021-06-09 | 8.995 | 18,704,162 | +1,712 | 0.62% | 168,237,297 |
| 2021-06-08 | 2021-06-04 | 9.323 | 18,702,450 | +260,084 | 0.62% | 174,360,625 |
| 2021-06-07 | 2021-06-03 | 9.465 | 18,442,366 | -844 | 0.62% | 174,557,534 |
| 2021-06-04 | 2021-06-02 | 9.655 | 18,443,210 | -844 | 0.62% | 178,061,202 |
| 2021-06-02 | 2021-05-31 | 9.583 | 18,444,054 | -84,416 | 0.62% | 176,758,411 |
| 2021-06-01 | 2021-05-28 | 9.477 | 18,528,470 | -28,701 | 0.62% | 175,592,001 |
| 2021-05-31 | 2021-05-27 | 9.382 | 18,557,171 | -9,286 | 0.62% | 174,105,357 |
| 2021-05-20 | 2021-05-17 | 8.008 | 18,566,457 | -7,598 | 0.62% | 148,679,439 |
| 2021-05-12 | 2021-05-10 | 7.830 | 18,574,055 | -8,441 | 0.62% | 145,439,833 |
| 2021-04-30 | 2021-04-28 | 7.700 | 18,582,496 | +8,441 | 0.62% | 143,084,499 |
| 2021-04-19 | 2021-04-15 | 7.937 | 18,574,055 | -8,441 | 0.62% | 147,420,103 |
| 2021-04-16 | 2021-04-14 | 7.878 | 18,582,496 | +844 | 0.62% | 146,386,449 |
| 2021-03-30 | 2021-03-26 | 7.617 | 18,581,652 | -8,442 | 0.62% | 141,537,160 |
| 2021-03-29 | 2021-03-25 | 7.368 | 18,590,094 | +86,949 | 0.62% | 136,976,843 |
| 2021-03-26 | 2021-03-24 | 7.333 | 18,503,145 | +8,441 | 0.62% | 135,678,609 |
| 2021-03-18 | 2021-03-16 | 8.032 | 18,494,704 | -10,129 | 0.62% | 148,543,024 |
| 2021-03-15 | 2021-03-11 | 7.676 | 18,504,833 | -423 | 0.62% | 142,048,077 |
| 2021-03-11 | 2021-03-09 | 7.167 | 18,505,256 | +167,144 | 0.62% | 132,625,078 |
| 2021-03-10 | 2021-03-08 | 7.179 | 18,338,112 | +119,871 | 0.61% | 131,644,411 |
| 2021-03-02 | 2021-02-26 | 7.345 | 18,218,241 | +127,046 | 0.61% | 133,805,299 |
| 2021-02-25 | 2021-02-23 | 7.570 | 18,091,195 | -1,266 | 0.60% | 136,944,090 |
| 2021-02-24 | 2021-02-22 | 7.735 | 18,092,461 | +7,597 | 0.60% | 139,954,223 |
| 2021-02-23 | 2021-02-19 | 7.996 | 18,084,864 | +1,266 | 0.60% | 144,608,627 |
| 2021-02-22 | 2021-02-18 | 7.688 | 18,083,598 | +12,663 | 0.60% | 139,028,783 |
| 2021-02-18 | 2021-02-16 | 7.522 | 18,070,935 | -3,377 | 0.60% | 135,934,449 |
| 2021-02-17 | 2021-02-11 | 7.368 | 18,074,312 | +1,689 | 0.60% | 133,176,422 |
| 2021-02-16 | 2021-02-09 | 7.416 | 18,072,623 | +1,688 | 0.60% | 134,020,336 |
| 2021-02-05 | 2021-02-03 | 7.688 | 18,070,935 | +10,130 | 0.60% | 138,931,429 |
| 2021-02-02 | 2021-01-29 | 7.439 | 18,060,805 | +84,416 | 0.60% | 134,360,598 |
| 2021-01-26 | 2021-01-22 | 8.162 | 17,976,389 | +108,052 | 0.60% | 146,722,548 |
| 2021-01-22 | 2021-01-20 | 7.854 | 17,868,337 | -3,376 | 0.60% | 140,337,212 |
| 2021-01-21 | 2021-01-19 | 7.688 | 17,871,713 | -3,377 | 0.60% | 137,399,787 |
| 2021-01-07 | 2021-01-05 | 7.783 | 17,875,090 | +33,766 | 0.60% | 139,119,750 |
| 2021-01-05 | 2020-12-31 | 8.150 | 17,841,324 | +16,884 | 0.60% | 145,408,803 |
| 2020-12-30 | 2020-12-28 | 7.818 | 17,824,440 | +16,883 | 0.59% | 139,358,997 |
| 2020-12-22 | 2020-12-18 | 8.470 | 17,807,557 | +50,649 | 0.59% | 150,829,248 |
| 2020-12-21 | 2020-12-17 | 7.984 | 17,756,908 | +33,767 | 0.59% | 141,775,903 |
| 2020-12-07 | 2020-12-03 | 7.937 | 17,723,141 | +3,376 | 0.59% | 140,666,498 |
| 2020-12-03 | 2020-12-01 | 7.807 | 17,719,765 | +3,377 | 0.59% | 138,330,693 |
| 2020-12-02 | 2020-11-30 | 7.996 | 17,716,388 | -10,130 | 0.59% | 141,662,251 |
| 2020-11-30 | 2020-11-26 | 7.285 | 17,726,518 | +415,327 | 0.59% | 129,143,851 |
| 2020-11-27 | 2020-11-25 | 7.226 | 17,311,191 | +675,328 | 0.58% | 125,092,699 |
| 2020-11-26 | 2020-11-24 | 7.392 | 16,635,863 | -33,766 | 0.56% | 122,971,680 |
| 2020-11-24 | 2020-11-20 | 7.475 | 16,669,629 | +54,026 | 0.56% | 124,603,567 |
| 2020-11-13 | 2020-11-11 | 7.226 | 16,615,603 | +438,963 | 0.55% | 120,066,299 |
| 2020-11-12 | 2020-11-10 | 7.274 | 16,176,640 | +189,092 | 0.54% | 117,660,821 |
| 2020-11-09 | 2020-11-05 | 7.783 | 15,987,548 | +92,858 | 0.53% | 124,429,230 |
| 2020-11-05 | 2020-11-03 | 7.333 | 15,894,690 | +590,912 | 0.53% | 116,551,507 |
| 2020-11-04 | 2020-11-02 | 7.356 | 15,303,778 | +337,664 | 0.51% | 112,581,087 |
| 2020-11-03 | 2020-10-30 | 7.463 | 14,966,114 | +273,508 | 0.50% | 111,692,698 |
| 2020-11-02 | 2020-10-29 | 7.404 | 14,692,606 | +1,188,577 | 0.49% | 108,781,247 |
| 2020-10-30 | 2020-10-28 | 7.487 | 13,504,029 | +1,019,745 | 0.45% | 101,101,040 |
| 2020-10-29 | 2020-10-27 | 7.593 | 12,484,284 | +594,289 | 0.42% | 94,797,493 |
| 2020-10-28 | 2020-10-23 | 7.605 | 11,889,995 | +205,975 | 0.40% | 90,425,700 |
| 2020-10-27 | 2020-10-22 | 7.641 | 11,684,020 | +216,105 | 0.39% | 89,274,451 |
| 2020-10-23 | 2020-10-21 | 7.676 | 11,467,915 | +168,832 | 0.38% | 88,030,801 |
| 2020-10-22 | 2020-10-20 | 7.771 | 11,299,083 | +101,299 | 0.38% | 87,805,601 |
| 2020-10-21 | 2020-10-19 | 7.676 | 11,197,784 | +182,339 | 0.37% | 85,957,203 |
| 2020-10-20 | 2020-10-16 | 7.818 | 11,015,445 | +503,119 | 0.37% | 86,123,399 |
| 2020-10-19 | 2020-10-15 | 7.913 | 10,512,326 | +567,276 | 0.35% | 83,186,043 |
| 2020-10-16 | 2020-10-14 | 8.138 | 9,945,050 | +168,832 | 0.33% | 80,935,469 |
| 2020-10-14 | 2020-10-09 | 8.363 | 9,776,218 | +3,377 | 0.33% | 81,761,859 |
| 2020-10-12 | 2020-10-08 | 8.565 | 9,772,841 | -16,884 | 0.33% | 83,701,706 |
| 2020-09-30 | 2020-09-28 | 7.925 | 9,789,725 | +216,105 | 0.33% | 77,583,933 |
| 2020-09-29 | 2020-09-25 | 7.913 | 9,573,620 | +243,118 | 0.32% | 75,757,883 |
| 2020-09-28 | 2020-09-24 | 8.055 | 9,330,502 | +465,977 | 0.31% | 75,160,404 |
| 2020-09-24 | 2020-09-22 | 8.126 | 8,864,525 | +344,417 | 0.30% | 72,036,859 |
| 2020-09-23 | 2020-09-21 | 8.304 | 8,520,108 | +16,883 | 0.28% | 70,751,931 |
| 2020-09-22 | 2020-09-18 | 8.517 | 8,503,225 | -3,376 | 0.28% | 72,424,873 |
| 2020-09-18 | 2020-09-16 | 8.482 | 8,506,601 | -3,377 | 0.28% | 72,151,318 |
| 2020-09-16 | 2020-09-14 | 7.854 | 8,509,978 | +57,403 | 0.28% | 66,837,031 |
| 2020-09-15 | 2020-09-11 | 7.818 | 8,452,575 | +229,612 | 0.28% | 66,085,800 |
| 2020-09-14 | 2020-09-10 | 7.735 | 8,222,963 | +1,343,902 | 0.27% | 63,608,726 |
| 2020-09-11 | 2020-09-09 | 8.221 | 6,879,061 | +530,133 | 0.23% | 56,554,063 |
| 2020-09-10 | 2020-09-08 | 8.351 | 6,348,928 | +1,097,408 | 0.21% | 53,023,049 |
| 2020-09-09 | 2020-09-07 | 8.269 | 5,251,520 | +212,728 | 0.18% | 43,422,580 |
| 2020-09-07 | 2020-09-03 | 8.588 | 5,038,792 | +33,767 | 0.17% | 43,275,253 |
| 2020-09-04 | 2020-09-02 | 8.340 | 5,005,025 | +634,808 | 0.17% | 41,740,158 |
| 2020-09-03 | 2020-09-01 | 8.529 | 4,370,217 | +3,377 | 0.15% | 37,274,402 |
| 2020-09-02 | 2020-08-31 | 8.375 | 4,366,840 | +425,457 | 0.15% | 36,573,109 |
| 2020-08-31 | 2020-08-27 | 8.351 | 3,941,383 | +168,832 | 0.13% | 32,916,446 |
| 2020-08-25 | 2020-08-21 | 8.861 | 3,772,551 | +10,129 | 0.13% | 33,428,116 |
| 2020-08-18 | 2020-08-14 | 9.086 | 3,762,422 | -3,376 | 0.13% | 34,185,194 |
| 2020-08-17 | 2020-08-13 | 9.039 | 3,765,798 | +1,519,488 | 0.13% | 34,037,428 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,246,310 | +3,377 | 0.07% | 20,196,990 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,242,933 | -10,130 | 0.07% | 21,707,686 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,253,063 | +3,376 | 0.08% | 22,686,497 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,249,687 | -3,376 | 0.08% | 23,851,754 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,253,063 | -6,754 | 0.08% | 19,590,457 |
| 2020-08-03 | 2020-07-30 | 8.032 | 2,259,817 | +3,377 | 0.08% | 18,150,063 |
| 2020-07-29 | 2020-07-27 | 7.345 | 2,256,440 | +3,377 | 0.08% | 16,572,600 |
| 2020-07-24 | 2020-07-22 | 7.534 | 2,253,063 | -20,260 | 0.08% | 16,974,838 |
| 2020-07-22 | 2020-07-20 | 7.688 | 2,273,323 | -30,390 | 0.08% | 17,477,569 |
| 2020-07-20 | 2020-07-16 | 6.906 | 2,303,713 | -10,130 | 0.08% | 15,910,071 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,313,843 | +3,377 | 0.08% | 16,720,101 |
| 2020-07-15 | 2020-07-13 | 7.084 | 2,310,466 | -6,753 | 0.08% | 16,367,259 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,317,219 | +39,866 | 0.08% | 15,948,327 |
| 2020-06-08 | 2020-06-04 | 6.400 | 2,277,353 | -3,319 | 0.08% | 14,575,948 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,280,672 | -6,637 | 0.08% | 15,504,361 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,287,309 | -6,637 | 0.08% | 16,100,880 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,293,946 | -9,956 | 0.08% | 15,815,800 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,303,902 | -23,230 | 0.08% | 15,578,972 |
| 2020-01-31 | 2020-01-29 | 6.159 | 2,327,132 | -9,955 | 0.08% | 14,333,553 |
| 2020-01-23 | 2020-01-21 | 6.256 | 2,337,087 | -6,637 | 0.08% | 14,620,229 |
| 2020-01-20 | 2020-01-16 | 6.424 | 2,343,724 | +6,637 | 0.08% | 15,057,248 |
| 2020-01-17 | 2020-01-15 | 6.304 | 2,337,087 | +43,141 | 0.08% | 14,732,909 |
| 2020-01-15 | 2020-01-13 | 5.966 | 2,293,946 | +29,867 | 0.08% | 13,686,750 |
| 2019-11-13 | 2019-11-11 | 5.484 | 2,264,079 | +3,318 | 0.08% | 12,416,949 |
| 2019-11-11 | 2019-11-07 | 5.460 | 2,260,761 | +16,593 | 0.08% | 12,344,252 |
| 2019-10-10 | 2019-10-08 | 4.978 | 2,244,168 | -6,637 | 0.08% | 11,171,651 |
| 2019-10-02 | 2019-09-27 | 4.906 | 2,250,805 | +16,593 | 0.08% | 11,041,910 |
| 2019-09-30 | 2019-09-26 | 4.954 | 2,234,212 | -3,319 | 0.08% | 11,068,229 |
| 2019-09-27 | 2019-09-25 | 4.978 | 2,237,531 | +6,637 | 0.08% | 11,138,611 |
| 2019-09-24 | 2019-09-20 | 5.147 | 2,230,894 | +3,319 | 0.08% | 11,482,032 |
| 2019-09-13 | 2019-09-11 | 5.038 | 2,227,575 | +3,318 | 0.08% | 11,223,299 |
| 2019-08-20 | 2019-08-16 | 4.882 | 2,224,257 | +23,230 | 0.08% | 10,858,052 |
| 2019-08-05 | 2019-08-01 | 5.087 | 2,201,027 | +1,991,129 | 0.08% | 11,195,661 |
| 2019-07-09 | 2019-07-05 | 5.508 | 209,898 | -6,637 | 0.01% | 1,156,209 |
| 2019-06-13 | 2019-06-11 | 5.469 | 216,535 | -16,593 | 0.01% | 1,184,337 |
| 2019-06-12 | 2019-06-10 | 5.347 | 233,128 | +4,505 | 0.01% | 1,246,439 |
| 2019-05-27 | 2019-05-23 | 4.953 | 228,623 | +32,545 | 0.01% | 1,132,432 |
| 2019-05-20 | 2019-05-16 | 5.236 | 196,078 | +48,816 | 0.01% | 1,026,658 |
| 2019-05-17 | 2019-05-15 | 5.322 | 147,262 | +81,360 | 0.01% | 783,729 |
| 2019-04-12 | 2019-04-10 | 6.268 | 65,902 | +6,509 | 0.00% | 413,101 |
| 2019-03-12 | 2019-03-08 | 6.121 | 59,393 | +3,254 | 0.00% | 363,540 |
| 2018-11-16 | 2018-11-14 | 5.015 | 56,139 | -6,508 | 0.00% | 281,522 |
| 2018-10-24 | 2018-10-22 | 5.322 | 62,647 | +6,508 | 0.00% | 333,408 |
| 2018-07-31 | 2018-07-27 | 6.416 | 56,139 | -81,360 | 0.00% | 360,182 |
| 2018-07-13 | 2018-07-11 | 6.451 | 137,499 | +746 | 0.01% | 886,993 |
| 2018-05-23 | 2018-05-18 | 7.736 | 136,753 | -12,947 | 0.01% | 1,057,941 |
| 2018-04-27 | 2018-04-25 | 6.871 | 149,700 | -6,473 | 0.01% | 1,028,601 |
| 2018-03-22 | 2018-03-20 | 6.562 | 156,173 | +6,473 | 0.01% | 1,024,828 |
| 2018-01-22 | 2018-01-18 | 5.153 | 149,700 | +25,894 | 0.01% | 771,451 |
| 2018-01-19 | 2018-01-17 | 5.339 | 123,806 | +25,894 | 0.01% | 660,961 |
| 2017-09-11 | 2017-09-07 | 3.287 | 97,912 | +80,919 | 0.01% | 321,861 |
| 2017-08-15 | 2017-08-11 | 3.176 | 16,993 | -16,184 | 0.00% | 53,970 |
| 2017-08-14 | 2017-08-10 | 3.028 | 33,177 | -9,710 | 0.00% | 100,451 |
| 2017-08-11 | 2017-08-09 | 2.756 | 42,887 | -9,710 | 0.00% | 118,190 |
| 2017-08-08 | 2017-08-04 | 2.706 | 52,597 | +9,710 | 0.00% | 142,349 |
| 2017-07-27 | 2017-07-25 | 2.645 | 42,887 | -16,184 | 0.00% | 113,420 |
| 2017-06-15 | 2017-06-13 | 2.669 | 59,071 | -64,735 | 0.00% | 157,681 |
| 2017-06-14 | 2017-06-12 | 2.706 | 123,806 | -16,184 | 0.01% | 335,070 |
| 2017-06-01 | 2017-05-29 | 2.731 | 139,990 | -64,735 | 0.01% | 382,331 |
| 2017-05-18 | 2017-05-16 | 2.781 | 204,725 | +9,711 | 0.01% | 569,251 |
| 2017-04-19 | 2017-04-13 | 2.546 | 195,014 | +145,654 | 0.01% | 496,459 |
| 2017-04-05 | 2017-03-31 | 2.360 | 49,360 | -139,181 | 0.00% | 116,509 |
| 2017-02-28 | 2017-02-24 | 2.138 | 188,541 | +126,233 | 0.01% | 403,090 |
| 2017-02-16 | 2017-02-14 | 2.002 | 62,308 | +12,948 | 0.00% | 124,741 |
| 2015-07-14 | 2015-07-10 | 2.286 | 49,360 | -64,736 | 0.00% | 112,849 |
| 2015-07-03 | 2015-06-30 | 2.669 | 114,096 | -48,551 | 0.01% | 304,561 |
| 2015-06-11 | 2015-06-09 | 2.595 | 162,647 | +16,184 | 0.01% | 422,100 |
| 2015-06-03 | 2015-06-01 | 2.867 | 146,463 | -48,551 | 0.01% | 419,920 |
| 2015-06-02 | 2015-05-29 | 2.941 | 195,014 | +16,183 | 0.01% | 573,579 |
| 2015-04-15 | 2015-04-13 | 2.743 | 178,831 | +16,184 | 0.01% | 490,621 |
| 2015-04-10 | 2015-04-08 | 2.126 | 162,647 | -242,756 | 0.01% | 345,720 |
| 2015-01-12 | 2015-01-08 | 1.903 | 405,403 | +16,183 | 0.03% | 771,539 |
| 2014-12-22 | 2014-12-18 | 1.854 | 389,220 | -420,778 | 0.02% | 721,501 |
| 2014-12-19 | 2014-12-17 | 1.854 | 809,998 | -129,470 | 0.05% | 1,501,501 |
| 2014-12-18 | 2014-12-16 | 1.878 | 939,468 | -64,735 | 0.06% | 1,764,721 |
| 2014-12-16 | 2014-12-12 | 1.841 | 1,004,203 | +97,103 | 0.06% | 1,849,090 |
| 2014-12-15 | 2014-12-11 | 1.841 | 907,100 | -32,368 | 0.06% | 1,670,290 |
| 2014-12-12 | 2014-12-10 | 1.854 | 939,468 | -16,183 | 0.06% | 1,741,501 |
| 2014-12-11 | 2014-12-09 | 1.705 | 955,651 | -1,278,518 | 0.06% | 1,629,779 |
| 2014-12-10 | 2014-12-08 | 1.817 | 2,234,169 | -258,940 | 0.14% | 4,058,670 |
| 2014-12-09 | 2014-12-05 | 1.878 | 2,493,109 | -275,124 | 0.16% | 4,683,119 |
| 2014-09-29 | 2014-09-25 | 2.089 | 2,768,233 | -48,552 | 0.17% | 5,781,489 |
| 2014-08-29 | 2014-08-27 | 1.940 | 2,816,785 | +80,919 | 0.18% | 5,465,170 |
| 2014-08-28 | 2014-08-26 | 1.990 | 2,735,866 | +1,246,150 | 0.17% | 5,443,410 |
| 2014-08-27 | 2014-08-25 | 1.990 | 1,489,716 | +485,513 | 0.09% | 2,964,010 |
| 2014-08-25 | 2014-08-21 | 1.866 | 1,004,203 | +48,552 | 0.06% | 1,873,910 |
| 2014-08-22 | 2014-08-20 | 1.841 | 955,651 | +242,756 | 0.06% | 1,759,689 |
| 2014-08-21 | 2014-08-19 | 1.854 | 712,895 | +453,146 | 0.04% | 1,321,500 |
| 2014-03-17 | 2014-03-13 | 1.767 | 259,749 | -161,838 | 0.02% | 459,029 |
| 2014-03-13 | 2014-03-11 | 1.705 | 421,587 | -404,594 | 0.03% | 718,980 |
| 2014-03-07 | 2014-03-05 | 1.767 | 826,181 | -258,941 | 0.05% | 1,460,029 |
| 2014-02-04 | 2014-01-28 | 1.730 | 1,085,122 | -226,572 | 0.07% | 1,877,401 |
| 2014-01-29 | 2014-01-27 | 1.656 | 1,311,694 | -517,881 | 0.08% | 2,172,139 |
| 2014-01-22 | 2014-01-20 | 1.569 | 1,829,575 | +242,757 | 0.12% | 2,871,470 |
| 2014-01-21 | 2014-01-17 | 1.619 | 1,586,818 | -80,919 | 0.10% | 2,568,909 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,667,737 | -647,351 | 0.11% | 2,906,010 |
| 2014-01-14 | 2014-01-10 | 1.359 | 2,315,088 | -307,492 | 0.15% | 3,147,100 |
| 2014-01-08 | 2014-01-06 | 1.026 | 2,622,580 | +307,492 | 0.17% | 2,690,030 |
| 2013-12-04 | 2013-12-02 | 0.976 | 2,315,088 | -161,838 | 0.15% | 2,260,190 |
| 2013-10-18 | 2013-10-16 | 0.914 | 2,476,926 | -16,183 | 0.16% | 2,265,140 |
| 2013-10-17 | 2013-10-15 | 0.952 | 2,493,109 | +16,183 | 0.16% | 2,372,370 |
| 2013-07-26 | 2013-07-24 | 0.853 | 2,476,926 | -48,551 | 0.16% | 2,112,090 |
| 2013-06-10 | 2013-06-06 | 0.791 | 2,525,477 | -2,428 | 0.16% | 1,997,440 |
| 2013-04-19 | 2013-04-17 | 0.643 | 2,527,905 | +80,919 | 0.16% | 1,624,480 |
| 2013-03-15 | 2013-03-13 | 0.704 | 2,446,986 | +80,919 | 0.15% | 1,723,680 |
| 2013-03-08 | 2013-03-06 | 0.717 | 2,366,067 | -80,919 | 0.15% | 1,695,920 |
| 2013-02-19 | 2013-02-15 | 0.544 | 2,446,986 | +80,919 | 0.15% | 1,330,560 |
| 2013-01-14 | 2013-01-10 | 0.513 | 2,366,067 | -48,551 | 0.15% | 1,213,460 |
| 2012-12-21 | 2012-12-19 | 0.538 | 2,414,618 | +48,551 | 0.15% | 1,298,040 |
| 2011-06-13 | 2011-06-09 | 0.606 | 2,366,067 | -114,905 | 0.15% | 1,432,760 |
| 2011-05-04 | 2011-04-29 | 0.717 | 2,480,972 | +16,184 | 0.16% | 1,778,280 |
| 2011-05-03 | 2011-04-28 | 0.729 | 2,464,788 | -16,184 | 0.16% | 1,797,140 |
| 2011-04-29 | 2011-04-27 | 0.729 | 2,480,972 | +16,184 | 0.16% | 1,808,940 |
| 2011-01-31 | 2011-01-27 | 0.754 | 2,464,788 | -16,184 | 0.16% | 1,858,060 |
| 2011-01-28 | 2011-01-26 | 0.754 | 2,480,972 | +16,184 | 0.16% | 1,870,260 |
| 2011-01-21 | 2011-01-19 | 0.791 | 2,464,788 | +16,184 | 0.16% | 1,949,440 |
| 2011-01-18 | 2011-01-14 | 0.816 | 2,448,604 | +16,184 | 0.16% | 1,997,160 |
| 2011-01-07 | 2011-01-05 | 0.816 | 2,432,420 | +32,367 | 0.16% | 1,983,960 |
| 2010-12-06 | 2010-12-02 | 0.885 | 2,400,053 | +88,237 | 0.21% | 2,124,652 |
| 2010-11-02 | 2010-10-29 | 0.821 | 2,311,816 | -187,065 | 0.21% | 1,898,240 |
| 2010-09-20 | 2010-09-16 | 0.847 | 2,498,881 | -218,243 | 0.22% | 2,115,960 |
| 2010-09-17 | 2010-09-15 | 0.885 | 2,717,124 | -109,121 | 0.24% | 2,405,340 |
| 2010-09-08 | 2010-09-06 | 0.885 | 2,826,245 | +62,355 | 0.25% | 2,501,940 |
| 2010-09-01 | 2010-08-30 | 0.860 | 2,763,890 | +31,178 | 0.25% | 2,375,820 |
| 2010-07-09 | 2010-07-07 | 0.872 | 2,732,712 | +77,943 | 0.24% | 2,384,080 |
| 2010-06-30 | 2010-06-28 | 0.872 | 2,654,769 | +763,850 | 0.24% | 2,316,080 |
| 2010-06-25 | 2010-06-23 | 0.924 | 1,890,919 | +77,944 | 0.17% | 1,746,720 |
| 2010-06-24 | 2010-06-22 | 0.911 | 1,812,975 | +77,944 | 0.16% | 1,651,460 |
| 2010-06-23 | 2010-06-21 | 0.885 | 1,735,031 | -77,944 | 0.15% | 1,535,940 |
| 2010-06-18 | 2010-06-15 | 0.834 | 1,812,975 | -187,065 | 0.16% | 1,511,900 |
| 2010-06-15 | 2010-06-11 | 0.731 | 2,000,040 | -218,243 | 0.18% | 1,462,620 |
| 2010-06-14 | 2010-06-10 | 0.693 | 2,218,283 | +296,187 | 0.20% | 1,536,840 |
| 2010-06-01 | 2010-05-28 | 0.770 | 1,922,096 | +187,065 | 0.17% | 1,479,600 |
| 2010-04-29 | 2010-04-27 | 1.026 | 1,735,031 | -93,532 | 0.15% | 1,780,800 |
| 2010-04-28 | 2010-04-26 | 1.078 | 1,828,563 | +639,139 | 0.16% | 1,970,640 |
| 2010-04-23 | 2010-04-21 | 1.026 | 1,189,424 | +717,084 | 0.11% | 1,220,800 |
| 2010-04-01 | 2010-03-30 | 1.103 | 472,340 | -592,373 | 0.04% | 521,160 |
| 2010-03-31 | 2010-03-29 | 1.116 | 1,064,713 | -77,944 | 0.09% | 1,188,420 |
| 2010-03-24 | 2010-03-22 | 1.142 | 1,142,657 | +31,177 | 0.10% | 1,304,740 |
| 2010-03-23 | 2010-03-19 | 1.091 | 1,111,480 | +124,710 | 0.10% | 1,212,100 |
| 2010-03-17 | 2010-03-15 | 1.014 | 986,770 | +670,318 | 0.09% | 1,000,140 |
| 2010-03-09 | 2010-03-05 | 0.988 | 316,452 | -15,589 | 0.03% | 312,620 |
| 2010-02-18 | 2010-02-12 | 0.770 | 332,041 | +15,589 | 0.03% | 255,600 |
| 2010-02-02 | 2010-01-29 | 0.680 | 316,452 | -249,421 | 0.04% | 215,180 |
| 2010-01-26 | 2010-01-22 | 0.667 | 565,873 | +62,356 | 0.07% | 377,520 |
| 2010-01-25 | 2010-01-21 | 0.641 | 503,517 | +77,943 | 0.06% | 323,000 |
| 2010-01-22 | 2010-01-20 | 0.680 | 425,574 | +93,533 | 0.05% | 289,380 |
| 2010-01-20 | 2010-01-18 | 0.693 | 332,041 | +15,589 | 0.04% | 230,040 |
| 2010-01-18 | 2010-01-14 | 0.834 | 316,452 | -15,589 | 0.04% | 263,900 |
| 2009-12-02 | 2009-11-30 | 0.795 | 332,041 | -15,589 | 0.04% | 264,120 |
| 2009-11-24 | 2009-11-20 | 0.744 | 347,630 | +31,178 | 0.04% | 258,680 |
| 2009-11-23 | 2009-11-19 | 0.783 | 316,452 | -93,533 | 0.04% | 247,660 |
| 2009-11-13 | 2009-11-11 | 0.872 | 409,985 | -93,532 | 0.05% | 357,680 |
| 2009-11-10 | 2009-11-06 | 0.770 | 503,517 | +31,177 | 0.06% | 387,600 |
| 2009-10-30 | 2009-10-28 | 0.757 | 472,340 | +15,589 | 0.06% | 357,540 |
| 2009-10-28 | 2009-10-23 | 0.783 | 456,751 | +31,177 | 0.05% | 357,460 |
| 2009-10-22 | 2009-10-20 | 0.757 | 425,574 | -15,588 | 0.05% | 322,140 |
| 2009-10-08 | 2009-10-06 | 0.770 | 441,162 | +31,177 | 0.05% | 339,600 |
| 2009-09-10 | 2009-09-08 | 0.693 | 409,985 | -15,589 | 0.05% | 284,040 |
| 2009-09-02 | 2009-08-31 | 0.629 | 425,574 | +93,533 | 0.05% | 267,540 |
| 2009-08-19 | 2009-08-17 | 0.539 | 332,041 | -15,589 | 0.04% | 178,920 |
| 2009-07-08 | 2009-07-06 | 0.488 | 347,630 | -389 | 0.04% | 169,480 |
| 2009-06-10 | 2009-06-08 | 0.475 | 348,019 | +15,588 | 0.04% | 165,205 |
| 2008-01-03 | 2007-12-31 | 0.449 | 332,431 | -15,588 | 0.04% | 149,275 |
| 2007-12-19 | 2007-12-17 | 0.411 | 348,019 | -62,356 | 0.04% | 142,880 |
| 2007-11-30 | 2007-11-28 | 0.558 | 410,375 | -155,887 | 0.05% | 229,028 |
| 2007-11-28 | 2007-11-26 | 0.455 | 566,262 | +77,944 | 0.07% | 257,907 |
| 2007-11-21 | 2007-11-19 | 0.539 | 488,318 | +31,177 | 0.06% | 263,130 |
| 2007-11-16 | 2007-11-14 | 0.449 | 457,141 | -155,888 | 0.05% | 205,275 |
| 2007-11-15 | 2007-11-13 | 0.423 | 613,029 | +77,944 | 0.07% | 259,545 |
| 2007-11-14 | 2007-11-12 | 0.436 | 535,085 | +77,944 | 0.06% | 233,410 |
| 2007-11-08 | 2007-11-06 | 0.289 | 457,141 | -46,766 | 0.05% | 131,963 |
| 2007-10-22 | 2007-10-17 | 0.218 | 503,907 | +46,766 | 0.06% | 109,905 |
| 2007-07-20 | 2007-07-18 | 0.558 | 457,141 | -15,589 | 0.05% | 255,128 |
| 2007-07-11 | 2007-07-09 | 0.385 | 472,730 | +15,589 | 0.06% | 181,950 |
| 2007-07-04 | 2007-06-29 | 0.404 | 457,141 | +15,589 | 0.05% | 184,748 |
| 2007-06-27 | 2007-06-25 | 0.443 | 441,552 | +31,177 | 0.05% | 195,442 |
| 2007-06-26 | 2007-06-22 | 0.475 | 410,375 | 0.05% | 194,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy