History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 35,678,175 | +0 | 1.01% | 298,626,325 |
| 2025-10-13 | 2025-10-09 | 8.390 | 35,678,175 | +0 | 1.01% | 299,339,888 |
| 2025-10-10 | 2025-10-08 | 8.390 | 35,678,175 | -1,631,750 | 1.01% | 299,339,888 |
| 2025-10-09 | 2025-10-06 | 8.450 | 37,309,925 | +2,119,978 | 1.05% | 315,268,866 |
| 2025-10-08 | 2025-10-03 | 8.520 | 35,189,947 | -198,394 | 0.99% | 299,818,348 |
| 2025-10-06 | 2025-10-02 | 8.450 | 35,388,341 | -4,895,137 | 1.00% | 299,031,481 |
| 2025-10-03 | 2025-09-30 | 8.520 | 40,283,478 | -1,315,465 | 1.13% | 343,215,233 |
| 2025-10-02 | 2025-09-29 | 8.420 | 41,598,943 | +346,508 | 1.17% | 350,263,100 |
| 2025-09-30 | 2025-09-26 | 8.360 | 41,252,435 | -1,299,594 | 1.16% | 344,870,357 |
| 2025-09-29 | 2025-09-25 | 8.400 | 42,552,029 | -658,200 | 1.20% | 357,437,044 |
| 2025-09-26 | 2025-09-24 | 8.500 | 43,210,229 | -715,797 | 1.22% | 367,286,946 |
| 2025-09-25 | 2025-09-23 | 8.600 | 43,926,026 | -961,203 | 1.24% | 377,763,824 |
| 2025-09-24 | 2025-09-22 | 8.700 | 44,887,229 | +1,166,000 | 1.26% | 390,518,892 |
| 2025-09-23 | 2025-09-19 | 8.690 | 43,721,229 | +3,877,905 | 1.23% | 379,937,480 |
| 2025-09-22 | 2025-09-18 | 8.770 | 39,843,324 | -1,423,970 | 1.12% | 349,425,951 |
| 2025-09-19 | 2025-09-17 | 8.820 | 41,267,294 | -1,675,801 | 1.16% | 363,977,533 |
| 2025-09-18 | 2025-09-16 | 8.770 | 42,943,095 | -441,692 | 1.21% | 376,610,943 |
| 2025-09-17 | 2025-09-15 | 8.760 | 43,384,787 | +1,582,608 | 1.22% | 380,050,734 |
| 2025-09-16 | 2025-09-12 | 8.940 | 41,802,179 | -5,318,591 | 1.18% | 373,711,480 |
| 2025-09-15 | 2025-09-11 | 8.900 | 47,120,770 | -6,006,526 | 1.33% | 419,374,853 |
| 2025-09-12 | 2025-09-10 | 9.280 | 53,127,296 | +1,631,747 | 1.50% | 493,021,307 |
| 2025-09-11 | 2025-09-09 | 9.410 | 51,495,549 | +1,091,616 | 1.45% | 484,573,116 |
| 2025-09-10 | 2025-09-08 | 9.310 | 50,403,933 | -3,130,598 | 1.42% | 469,260,616 |
| 2025-09-09 | 2025-09-05 | 8.980 | 53,534,531 | +1,957,045 | 1.51% | 480,740,088 |
| 2025-09-08 | 2025-09-04 | 8.800 | 51,577,486 | +1,366,175 | 1.45% | 453,881,877 |
| 2025-09-05 | 2025-09-03 | 9.170 | 50,211,311 | -8,390,096 | 1.41% | 460,437,722 |
| 2025-09-04 | 2025-09-02 | 9.210 | 58,601,407 | -2,743,966 | 1.65% | 539,718,958 |
| 2025-09-03 | 2025-09-01 | 9.520 | 61,345,373 | -1,249,501 | 1.73% | 584,007,951 |
| 2025-09-02 | 2025-08-29 | 9.400 | 62,594,874 | -530,282 | 1.76% | 588,391,816 |
| 2025-09-01 | 2025-08-28 | 9.070 | 63,125,156 | +1,601,450 | 1.78% | 572,545,165 |
| 2025-08-29 | 2025-08-27 | 9.320 | 61,523,706 | -1,253,998 | 1.73% | 573,400,940 |
| 2025-08-28 | 2025-08-26 | 9.570 | 62,777,704 | -1,916,918 | 1.77% | 600,782,627 |
| 2025-08-27 | 2025-08-25 | 9.690 | 64,694,622 | +7,079,932 | 1.82% | 626,890,887 |
| 2025-08-26 | 2025-08-22 | 9.700 | 57,614,690 | +8,564,812 | 1.62% | 558,862,493 |
| 2025-08-25 | 2025-08-21 | 9.730 | 49,049,878 | +4,889,922 | 1.38% | 477,255,313 |
| 2025-08-22 | 2025-08-20 | 9.310 | 44,159,956 | -800,313 | 1.24% | 411,129,190 |
| 2025-08-21 | 2025-08-19 | 8.920 | 44,960,269 | -5,006,822 | 1.27% | 401,045,599 |
| 2025-08-20 | 2025-08-18 | 8.380 | 49,967,091 | -3,320,016 | 1.41% | 418,724,223 |
| 2025-08-19 | 2025-08-15 | 8.390 | 53,287,107 | +1,245,350 | 1.50% | 447,078,828 |
| 2025-08-18 | 2025-08-14 | 8.240 | 52,041,757 | -1,580,798 | 1.47% | 428,824,078 |
| 2025-08-15 | 2025-08-13 | 8.290 | 53,622,555 | -634,158 | 1.51% | 444,530,981 |
| 2025-08-14 | 2025-08-12 | 8.080 | 54,256,713 | +11,592,971 | 1.53% | 438,394,241 |
| 2025-08-13 | 2025-08-11 | 8.120 | 42,663,742 | -2,123,055 | 1.20% | 346,429,585 |
| 2025-08-12 | 2025-08-08 | 8.260 | 44,786,797 | +1,479,167 | 1.26% | 369,938,943 |
| 2025-08-11 | 2025-08-07 | 8.210 | 43,307,630 | +457,344 | 1.22% | 355,555,642 |
| 2025-08-08 | 2025-08-06 | 8.280 | 42,850,286 | -2,788,178 | 1.21% | 354,800,368 |
| 2025-08-07 | 2025-08-05 | 8.130 | 45,638,464 | +1,853,376 | 1.29% | 371,040,712 |
| 2025-08-06 | 2025-08-04 | 8.340 | 43,785,088 | +7,610,074 | 1.23% | 365,167,634 |
| 2025-08-05 | 2025-08-01 | 8.400 | 36,175,014 | +7,481,676 | 1.02% | 303,870,118 |
| 2025-08-04 | 2025-07-31 | 8.690 | 28,693,338 | +5,520,016 | 0.81% | 249,345,107 |
| 2025-08-01 | 2025-07-30 | 9.030 | 23,173,322 | -4,656,044 | 0.65% | 209,255,098 |
| 2025-07-31 | 2025-07-29 | 9.240 | 27,829,366 | -1,518,853 | 0.78% | 257,143,342 |
| 2025-07-30 | 2025-07-28 | 9.240 | 29,348,219 | +4,826,478 | 0.83% | 271,177,544 |
| 2025-07-29 | 2025-07-25 | 9.150 | 24,521,741 | -2,371,650 | 0.69% | 224,373,930 |
| 2025-07-28 | 2025-07-24 | 9.450 | 26,893,391 | +1,295,498 | 0.76% | 254,142,545 |
| 2025-07-25 | 2025-07-23 | 9.400 | 25,597,893 | +1,383,493 | 0.72% | 240,620,194 |
| 2025-07-24 | 2025-07-22 | 9.400 | 24,214,400 | +191,840 | 0.68% | 227,615,360 |
| 2025-07-23 | 2025-07-21 | 9.600 | 24,022,560 | -182,195 | 0.68% | 230,616,576 |
| 2025-07-22 | 2025-07-18 | 9.750 | 24,204,755 | +964,139 | 0.68% | 235,996,361 |
| 2025-07-21 | 2025-07-17 | 9.830 | 23,240,616 | +301,209 | 0.65% | 228,455,255 |
| 2025-07-18 | 2025-07-16 | 9.350 | 22,939,407 | +1,958,080 | 0.65% | 214,483,455 |
| 2025-07-17 | 2025-07-15 | 9.340 | 20,981,327 | +584,619 | 0.59% | 195,965,594 |
| 2025-07-16 | 2025-07-14 | 9.400 | 20,396,708 | -27,494 | 0.57% | 191,729,055 |
| 2025-07-15 | 2025-07-11 | 9.270 | 20,424,202 | +1,341,614 | 0.58% | 189,332,353 |
| 2025-07-14 | 2025-07-10 | 9.320 | 19,082,588 | -180,030 | 0.54% | 177,849,720 |
| 2025-07-11 | 2025-07-09 | 9.530 | 19,262,618 | -3,832,229 | 0.54% | 183,572,750 |
| 2025-07-10 | 2025-07-08 | 9.400 | 23,094,847 | -4,166,658 | 0.65% | 217,091,562 |
| 2025-07-09 | 2025-07-07 | 9.270 | 27,261,505 | -901,784 | 0.77% | 252,714,151 |
| 2025-07-08 | 2025-07-04 | 9.500 | 28,163,289 | -2,896,335 | 0.79% | 267,551,246 |
| 2025-07-07 | 2025-07-03 | 9.210 | 31,059,624 | -3,764,995 | 0.88% | 286,059,137 |
| 2025-07-04 | 2025-07-02 | 8.950 | 34,824,619 | -1,537,054 | 0.98% | 311,680,340 |
| 2025-07-03 | 2025-06-30 | 8.720 | 36,361,673 | +89,643 | 1.02% | 317,073,789 |
| 2025-07-02 | 2025-06-27 | 8.630 | 36,272,030 | +5,389,638 | 1.02% | 313,027,619 |
| 2025-06-30 | 2025-06-26 | 8.620 | 30,882,392 | +872,283 | 0.87% | 266,206,219 |
| 2025-06-27 | 2025-06-25 | 8.790 | 30,010,109 | -2,332,100 | 0.85% | 263,788,858 |
| 2025-06-26 | 2025-06-24 | 8.680 | 32,342,209 | -5,349,451 | 0.91% | 280,730,374 |
| 2025-06-25 | 2025-06-23 | 8.570 | 37,691,660 | +1,953,933 | 1.06% | 323,017,526 |
| 2025-06-24 | 2025-06-20 | 8.440 | 35,737,727 | +3,989,736 | 1.01% | 301,626,416 |
| 2025-06-23 | 2025-06-19 | 8.470 | 31,747,991 | +8,483,591 | 0.89% | 268,905,484 |
| 2025-06-20 | 2025-06-18 | 8.910 | 23,264,400 | -214,298 | 0.66% | 207,285,804 |
| 2025-06-19 | 2025-06-17 | 8.960 | 23,478,698 | -692,000 | 0.66% | 210,369,134 |
| 2025-06-18 | 2025-06-16 | 9.690 | 24,170,698 | -1,032,587 | 0.68% | 234,214,064 |
| 2025-06-17 | 2025-06-13 | 9.660 | 25,203,285 | -3,569,352 | 0.71% | 243,463,733 |
| 2025-06-16 | 2025-06-12 | 9.820 | 28,772,637 | +984,993 | 0.81% | 282,547,295 |
| 2025-06-13 | 2025-06-11 | 9.250 | 27,787,644 | -3,487,184 | 0.78% | 257,035,707 |
| 2025-06-12 | 2025-06-10 | 9.410 | 31,274,828 | -2,170,941 | 0.88% | 294,296,131 |
| 2025-06-11 | 2025-06-09 | 9.390 | 33,445,769 | +2,620,796 | 0.94% | 314,055,771 |
| 2025-06-10 | 2025-06-06 | 8.620 | 30,824,973 | +941,204 | 0.87% | 265,711,267 |
| 2025-06-09 | 2025-06-05 | 8.570 | 29,883,769 | +2,494,329 | 0.84% | 256,103,900 |
| 2025-06-06 | 2025-06-04 | 8.900 | 27,389,440 | -7,205,268 | 0.77% | 243,766,016 |
| 2025-06-05 | 2025-06-03 | 9.140 | 34,594,708 | +1,548,114 | 0.97% | 316,195,631 |
| 2025-06-04 | 2025-06-02 | 8.730 | 33,046,594 | +9,852,849 | 0.93% | 288,496,766 |
| 2025-06-03 | 2025-05-30 | 8.640 | 23,193,745 | +1,846,180 | 0.65% | 200,393,957 |
| 2025-06-02 | 2025-05-29 | 8.720 | 21,347,565 | +4,549,598 | 0.60% | 186,150,767 |
| 2025-05-30 | 2025-05-28 | 8.780 | 16,797,967 | -945,059 | 0.47% | 147,486,150 |
| 2025-05-29 | 2025-05-27 | 8.960 | 17,743,026 | -1,635,984 | 0.50% | 158,977,513 |
| 2025-05-28 | 2025-05-26 | 8.800 | 19,379,010 | +1,013,930 | 0.55% | 170,535,288 |
| 2025-05-27 | 2025-05-23 | 9.190 | 18,365,080 | -10,536,860 | 0.52% | 168,775,085 |
| 2025-05-26 | 2025-05-22 | 8.690 | 28,901,940 | +6,165,432 | 0.81% | 251,157,859 |
| 2025-05-23 | 2025-05-21 | 8.450 | 22,736,508 | +541,281 | 0.64% | 192,123,493 |
| 2025-05-22 | 2025-05-20 | 8.340 | 22,195,227 | -1,436,613 | 0.63% | 185,108,193 |
| 2025-05-21 | 2025-05-19 | 8.300 | 23,631,840 | -2,917,655 | 0.67% | 196,144,272 |
| 2025-05-20 | 2025-05-16 | 8.430 | 26,549,495 | -4,808,112 | 0.75% | 223,812,243 |
| 2025-05-19 | 2025-05-15 | 8.190 | 31,357,607 | +138,252 | 0.88% | 256,818,801 |
| 2025-05-16 | 2025-05-14 | 7.800 | 31,219,355 | +3,754,918 | 0.88% | 243,510,969 |
| 2025-05-15 | 2025-05-13 | 8.290 | 27,464,437 | -2,150,203 | 0.77% | 227,680,183 |
| 2025-05-14 | 2025-05-12 | 8.320 | 29,614,640 | -5,927,643 | 0.83% | 246,393,805 |
| 2025-05-13 | 2025-05-09 | 7.470 | 35,542,283 | -4,803,107 | 1.00% | 265,500,854 |
| 2025-05-12 | 2025-05-08 | 7.110 | 40,345,390 | -6,000,335 | 1.14% | 286,855,723 |
| 2025-05-09 | 2025-05-07 | 6.790 | 46,345,725 | -919,467 | 1.31% | 314,687,473 |
| 2025-05-08 | 2025-05-06 | 5.990 | 47,265,192 | -916,317 | 1.33% | 283,118,500 |
| 2025-05-07 | 2025-05-02 | 5.930 | 48,181,509 | -559,661 | 1.36% | 285,716,348 |
| 2025-05-06 | 2025-04-30 | 5.960 | 48,741,170 | +328,000 | 1.37% | 290,497,373 |
| 2025-05-02 | 2025-04-29 | 5.960 | 48,413,170 | +266,178 | 1.36% | 288,542,493 |
| 2025-04-30 | 2025-04-28 | 5.790 | 48,146,992 | -635,255 | 1.36% | 278,771,084 |
| 2025-04-29 | 2025-04-25 | 5.860 | 48,782,247 | -1,625,857 | 1.37% | 285,863,967 |
| 2025-04-28 | 2025-04-24 | 5.950 | 50,408,104 | +536,951 | 1.42% | 299,928,219 |
| 2025-04-25 | 2025-04-23 | 6.000 | 49,871,153 | -1,883,697 | 1.40% | 299,226,918 |
| 2025-04-24 | 2025-04-22 | 5.890 | 51,754,850 | -378,754 | 1.46% | 304,836,066 |
| 2025-04-23 | 2025-04-17 | 5.560 | 52,133,604 | -467,465 | 1.47% | 289,862,838 |
| 2025-04-22 | 2025-04-16 | 5.490 | 52,601,069 | +8,030,094 | 1.48% | 288,779,869 |
| 2025-04-17 | 2025-04-15 | 5.600 | 44,570,975 | -280,796 | 1.26% | 249,597,460 |
| 2025-04-16 | 2025-04-14 | 5.800 | 44,851,771 | +6,049,418 | 1.26% | 260,140,272 |
| 2025-04-15 | 2025-04-11 | 6.182 | 38,802,353 | -29,964 | 1.09% | 239,874,773 |
| 2025-04-14 | 2025-04-10 | 6.161 | 38,832,317 | -5,207,029 | 1.09% | 239,247,623 |
| 2025-04-11 | 2025-04-09 | 6.109 | 44,039,346 | -5,427,501 | 1.30% | 269,025,063 |
| 2025-04-10 | 2025-04-08 | 6.025 | 49,466,847 | -503,299 | 1.46% | 298,040,817 |
| 2025-04-09 | 2025-04-07 | 5.847 | 49,970,146 | +2,896,203 | 1.47% | 292,187,383 |
| 2025-04-08 | 2025-04-03 | 6.621 | 47,073,943 | +3,176,051 | 1.39% | 311,690,324 |
| 2025-04-07 | 2025-04-02 | 6.569 | 43,897,892 | -404,448 | 1.29% | 288,364,864 |
| 2025-04-03 | 2025-04-01 | 6.527 | 44,302,340 | -261,872 | 1.31% | 289,168,038 |
| 2025-04-02 | 2025-03-31 | 6.307 | 44,564,212 | +2,067,696 | 1.31% | 281,088,176 |
| 2025-04-01 | 2025-03-28 | 6.559 | 42,496,516 | -213,476 | 1.25% | 278,714,716 |
| 2025-03-31 | 2025-03-27 | 6.412 | 42,709,992 | -2,449,686 | 1.26% | 273,860,248 |
| 2025-03-28 | 2025-03-26 | 6.266 | 45,159,678 | +274,728 | 1.33% | 282,954,557 |
| 2025-03-27 | 2025-03-25 | 6.266 | 44,884,950 | +273,559 | 1.32% | 281,233,208 |
| 2025-03-26 | 2025-03-24 | 6.370 | 44,611,391 | +501,272 | 1.31% | 284,185,615 |
| 2025-03-25 | 2025-03-21 | 6.433 | 44,110,119 | -2,608,274 | 1.30% | 283,760,786 |
| 2025-03-24 | 2025-03-20 | 6.443 | 46,718,393 | -2,044,981 | 1.38% | 301,028,518 |
| 2025-03-21 | 2025-03-19 | 6.360 | 48,763,374 | +949,373 | 1.44% | 310,124,702 |
| 2025-03-20 | 2025-03-18 | 6.391 | 47,814,001 | -2,340,977 | 1.41% | 305,587,320 |
| 2025-03-19 | 2025-03-17 | 6.391 | 50,154,978 | +4,694,989 | 1.48% | 320,548,898 |
| 2025-03-18 | 2025-03-14 | 6.318 | 45,459,989 | +1,034,512 | 1.34% | 287,213,797 |
| 2025-03-17 | 2025-03-13 | 6.559 | 44,425,477 | +3,761,262 | 1.31% | 291,365,867 |
| 2025-03-14 | 2025-03-12 | 5.481 | 40,664,215 | -20,606 | 1.20% | 222,885,960 |
| 2025-03-13 | 2025-03-11 | 5.544 | 40,684,821 | -192,705 | 1.20% | 225,552,327 |
| 2025-03-12 | 2025-03-10 | 5.439 | 40,877,526 | +272,286 | 1.20% | 222,344,802 |
| 2025-03-11 | 2025-03-07 | 5.544 | 40,605,240 | -318,064 | 1.20% | 225,111,138 |
| 2025-03-10 | 2025-03-06 | 5.513 | 40,923,304 | -41,460 | 1.21% | 225,590,257 |
| 2025-03-07 | 2025-03-05 | 5.471 | 40,964,764 | +35,659 | 1.21% | 224,104,811 |
| 2025-03-06 | 2025-03-04 | 5.418 | 40,929,105 | -297,917 | 1.21% | 221,769,103 |
| 2025-03-05 | 2025-03-03 | 5.356 | 41,227,022 | -258,001 | 1.21% | 220,795,877 |
| 2025-03-04 | 2025-02-28 | 5.261 | 41,485,023 | -387,374 | 1.22% | 218,272,164 |
| 2025-03-03 | 2025-02-27 | 5.429 | 41,872,397 | +133,043 | 1.23% | 227,318,203 |
| 2025-02-28 | 2025-02-26 | 5.303 | 41,739,354 | -43,331 | 1.23% | 221,356,722 |
| 2025-02-27 | 2025-02-25 | 5.031 | 41,782,685 | -111,853 | 1.23% | 210,223,109 |
| 2025-02-26 | 2025-02-24 | 5.199 | 41,894,538 | -686,955 | 1.23% | 217,797,468 |
| 2025-02-25 | 2025-02-21 | 5.021 | 42,581,493 | +260,147 | 1.25% | 213,796,778 |
| 2025-02-24 | 2025-02-20 | 4.958 | 42,321,346 | +552,748 | 1.25% | 209,834,477 |
| 2025-02-21 | 2025-02-19 | 4.843 | 41,768,598 | -91,268 | 1.23% | 202,287,908 |
| 2025-02-20 | 2025-02-18 | 4.937 | 41,859,866 | -78,680 | 1.23% | 206,670,679 |
| 2025-02-19 | 2025-02-17 | 4.854 | 41,938,546 | +394,397 | 1.24% | 203,549,661 |
| 2025-02-18 | 2025-02-14 | 4.801 | 41,544,149 | +371,814 | 1.22% | 199,462,651 |
| 2025-02-17 | 2025-02-13 | 4.644 | 41,172,335 | -411,083 | 1.21% | 191,217,441 |
| 2025-02-14 | 2025-02-12 | 4.686 | 41,583,418 | +771,465 | 1.23% | 194,866,521 |
| 2025-02-13 | 2025-02-11 | 4.592 | 40,811,953 | +224,770 | 1.20% | 187,409,211 |
| 2025-02-12 | 2025-02-10 | 4.655 | 40,587,183 | -24,037 | 1.20% | 188,924,357 |
| 2025-02-11 | 2025-02-07 | 4.561 | 40,611,220 | -333,168 | 1.20% | 185,213,039 |
| 2025-02-10 | 2025-02-06 | 4.582 | 40,944,388 | -167,206 | 1.21% | 187,589,069 |
| 2025-02-07 | 2025-02-05 | 4.456 | 41,111,594 | -407,163 | 1.21% | 183,194,718 |
| 2025-02-06 | 2025-02-04 | 4.414 | 41,518,757 | -538,710 | 1.22% | 183,271,877 |
| 2025-02-05 | 2025-02-03 | 4.456 | 42,057,467 | +8,015 | 1.24% | 187,409,562 |
| 2025-02-04 | 2025-01-28 | 4.414 | 42,049,452 | +271,082 | 1.24% | 185,614,468 |
| 2025-02-03 | 2025-01-24 | 4.477 | 41,778,370 | -151,622 | 1.23% | 187,039,914 |
| 2025-01-27 | 2025-01-23 | 4.540 | 41,929,992 | +288,763 | 1.24% | 190,350,290 |
| 2025-01-24 | 2025-01-22 | 4.529 | 41,641,229 | +561,572 | 1.23% | 188,603,813 |
| 2025-01-23 | 2025-01-21 | 4.571 | 41,079,657 | -100,380 | 1.21% | 187,779,111 |
| 2025-01-22 | 2025-01-20 | 4.561 | 41,180,037 | -180,431 | 1.21% | 187,807,207 |
| 2025-01-21 | 2025-01-17 | 4.613 | 41,360,468 | +7,648 | 1.22% | 190,793,277 |
| 2025-01-20 | 2025-01-16 | 4.644 | 41,352,820 | -66,921 | 1.22% | 192,055,670 |
| 2025-01-17 | 2025-01-15 | 4.592 | 41,419,741 | -571,692 | 1.22% | 190,200,184 |
| 2025-01-16 | 2025-01-14 | 4.697 | 41,991,433 | -541,195 | 1.24% | 197,217,782 |
| 2025-01-15 | 2025-01-13 | 4.582 | 42,532,628 | -130,017 | 1.25% | 194,865,682 |
| 2025-01-14 | 2025-01-10 | 4.634 | 42,662,645 | +24,474 | 1.26% | 197,692,656 |
| 2025-01-13 | 2025-01-09 | 4.655 | 42,638,171 | -435,844 | 1.26% | 198,471,253 |
| 2025-01-10 | 2025-01-08 | 4.686 | 43,074,015 | +347,160 | 1.27% | 201,851,696 |
| 2025-01-09 | 2025-01-07 | 4.676 | 42,726,855 | +1,381,907 | 1.26% | 199,777,918 |
| 2025-01-08 | 2025-01-06 | 4.759 | 41,344,948 | -127,531 | 1.22% | 196,776,341 |
| 2025-01-07 | 2025-01-03 | 4.812 | 41,472,479 | -361,084 | 1.22% | 199,552,356 |
| 2025-01-06 | 2025-01-02 | 4.812 | 41,833,563 | -183,075 | 1.23% | 201,289,778 |
| 2025-01-03 | 2024-12-31 | 5.021 | 42,016,638 | -236,038 | 1.24% | 210,960,706 |
| 2025-01-02 | 2024-12-27 | 4.969 | 42,252,676 | -174,208 | 1.25% | 209,935,973 |
| 2024-12-30 | 2024-12-24 | 4.969 | 42,426,884 | +34,894 | 1.25% | 210,801,540 |
| 2024-12-27 | 2024-12-20 | 4.958 | 42,391,990 | -97,035 | 1.25% | 210,184,739 |
| 2024-12-23 | 2024-12-19 | 4.990 | 42,489,025 | -157,406 | 1.25% | 211,999,178 |
| 2024-12-20 | 2024-12-18 | 5.021 | 42,646,431 | +188,476 | 1.26% | 214,122,824 |
| 2024-12-19 | 2024-12-17 | 4.927 | 42,457,955 | -19,598 | 1.25% | 209,179,448 |
| 2024-12-18 | 2024-12-16 | 4.885 | 42,477,553 | +2,433,334 | 1.25% | 207,498,711 |
| 2024-12-17 | 2024-12-13 | 4.895 | 40,044,219 | +781,787 | 1.18% | 196,030,981 |
| 2024-12-16 | 2024-12-12 | 4.990 | 39,262,432 | +304,074 | 1.16% | 195,900,078 |
| 2024-12-13 | 2024-12-11 | 4.885 | 38,958,358 | +10,038 | 1.15% | 190,307,786 |
| 2024-12-12 | 2024-12-10 | 4.874 | 38,948,320 | +138,621 | 1.15% | 189,851,345 |
| 2024-12-11 | 2024-12-09 | 4.958 | 38,809,699 | +172,559 | 1.14% | 192,423,296 |
| 2024-12-10 | 2024-12-06 | 4.948 | 38,637,140 | -1,950,426 | 1.14% | 191,163,576 |
| 2024-12-09 | 2024-12-05 | 4.906 | 40,587,566 | -59,272 | 1.20% | 199,115,415 |
| 2024-12-06 | 2024-12-04 | 4.937 | 40,646,838 | -9,560 | 1.20% | 200,681,712 |
| 2024-12-05 | 2024-12-03 | 4.906 | 40,656,398 | -727,379 | 1.20% | 199,453,093 |
| 2024-12-04 | 2024-12-02 | 4.833 | 41,383,777 | +647,673 | 1.22% | 199,991,314 |
| 2024-12-03 | 2024-11-29 | 4.738 | 40,736,104 | -291,965 | 1.20% | 193,026,407 |
| 2024-12-02 | 2024-11-28 | 4.759 | 41,028,069 | -531,635 | 1.21% | 195,268,193 |
| 2024-11-29 | 2024-11-27 | 4.602 | 41,559,704 | +809,112 | 1.22% | 191,277,618 |
| 2024-11-28 | 2024-11-26 | 4.508 | 40,750,592 | -95,601 | 1.20% | 183,717,372 |
| 2024-11-27 | 2024-11-25 | 4.508 | 40,846,193 | -437,868 | 1.20% | 184,148,374 |
| 2024-11-26 | 2024-11-22 | 4.540 | 41,284,061 | -156,225 | 1.22% | 187,417,946 |
| 2024-11-25 | 2024-11-21 | 4.655 | 41,440,286 | -561,240 | 1.22% | 192,895,363 |
| 2024-11-22 | 2024-11-20 | 4.770 | 42,001,526 | +554,981 | 1.24% | 200,340,589 |
| 2024-11-21 | 2024-11-19 | 4.854 | 41,446,545 | -41,587 | 1.22% | 201,161,723 |
| 2024-11-20 | 2024-11-18 | 4.822 | 41,488,132 | +432,324 | 1.22% | 200,061,647 |
| 2024-11-19 | 2024-11-15 | 4.916 | 41,055,808 | -441,006 | 1.21% | 201,841,979 |
| 2024-11-18 | 2024-11-14 | 4.958 | 41,496,814 | -287,089 | 1.22% | 205,746,345 |
| 2024-11-15 | 2024-11-13 | 4.979 | 41,783,903 | -646,348 | 1.23% | 208,043,902 |
| 2024-11-14 | 2024-11-12 | 5.105 | 42,430,251 | -500,265 | 1.25% | 216,588,032 |
| 2024-11-13 | 2024-11-11 | 4.906 | 42,930,516 | +195,602 | 1.27% | 210,609,513 |
| 2024-11-12 | 2024-11-08 | 4.937 | 42,734,914 | +56,592 | 1.26% | 210,990,969 |
| 2024-11-11 | 2024-11-07 | 4.927 | 42,678,322 | -480,393 | 1.26% | 210,265,140 |
| 2024-11-08 | 2024-11-06 | 4.801 | 43,158,715 | +28,680 | 1.27% | 207,214,539 |
| 2024-11-07 | 2024-11-05 | 4.885 | 43,130,035 | -60,228 | 1.27% | 210,686,022 |
| 2024-11-06 | 2024-11-04 | 4.770 | 43,190,263 | -269,977 | 1.27% | 206,010,675 |
| 2024-11-05 | 2024-11-01 | 4.812 | 43,460,240 | -256,401 | 1.28% | 209,116,829 |
| 2024-11-04 | 2024-10-31 | 4.770 | 43,716,641 | +544,367 | 1.29% | 208,521,414 |
| 2024-11-01 | 2024-10-30 | 4.843 | 43,172,274 | -404,626 | 1.27% | 209,085,997 |
| 2024-10-31 | 2024-10-29 | 4.864 | 43,576,900 | -171,317 | 1.28% | 211,957,270 |
| 2024-10-30 | 2024-10-28 | 4.854 | 43,748,217 | +612,829 | 1.29% | 212,332,939 |
| 2024-10-29 | 2024-10-25 | 4.937 | 43,135,388 | -383,655 | 1.27% | 212,968,190 |
| 2024-10-28 | 2024-10-24 | 4.906 | 43,519,043 | +718,266 | 1.28% | 213,496,722 |
| 2024-10-25 | 2024-10-23 | 4.969 | 42,800,777 | -206,019 | 1.26% | 212,659,259 |
| 2024-10-24 | 2024-10-22 | 4.927 | 43,006,796 | -499,992 | 1.27% | 211,883,447 |
| 2024-10-23 | 2024-10-21 | 4.895 | 43,506,788 | -158,219 | 1.28% | 212,981,513 |
| 2024-10-22 | 2024-10-18 | 4.948 | 43,665,007 | +216,948 | 1.29% | 216,039,771 |
| 2024-10-21 | 2024-10-17 | 4.770 | 43,448,059 | +613,850 | 1.28% | 207,240,321 |
| 2024-10-18 | 2024-10-16 | 4.822 | 42,834,209 | -4,801,573 | 1.26% | 206,552,621 |
| 2024-10-17 | 2024-10-15 | 4.749 | 47,635,782 | +4,025,480 | 1.40% | 226,218,535 |
| 2024-10-16 | 2024-10-14 | 4.927 | 43,610,302 | -797,501 | 1.29% | 214,856,766 |
| 2024-10-15 | 2024-10-10 | 5.251 | 44,407,803 | -1,364,413 | 1.31% | 233,185,767 |
| 2024-10-14 | 2024-10-09 | 5.324 | 45,772,216 | +120,669 | 1.35% | 243,701,810 |
| 2024-10-10 | 2024-10-08 | 5.544 | 45,651,547 | -650,776 | 1.35% | 253,087,329 |
| 2024-10-09 | 2024-10-07 | 5.879 | 46,302,323 | +1,012,564 | 1.36% | 272,193,737 |
| 2024-10-08 | 2024-10-04 | 5.439 | 45,289,759 | +223,384 | 1.33% | 246,344,225 |
| 2024-10-07 | 2024-10-03 | 5.293 | 45,066,375 | +85,084 | 1.33% | 238,529,543 |
| 2024-10-04 | 2024-10-02 | 5.481 | 44,981,291 | +218 | 1.33% | 246,548,427 |
| 2024-10-03 | 2024-09-30 | 5.439 | 44,981,073 | +758,338 | 1.33% | 244,665,192 |
| 2024-10-02 | 2024-09-27 | 5.084 | 44,222,735 | +354,111 | 1.30% | 224,812,731 |
| 2024-09-30 | 2024-09-26 | 4.906 | 43,868,624 | +205,971 | 1.29% | 215,211,705 |
| 2024-09-27 | 2024-09-25 | 4.749 | 43,662,653 | -60,473 | 1.29% | 207,350,462 |
| 2024-09-26 | 2024-09-24 | 4.697 | 43,723,126 | +58,184 | 1.29% | 205,350,885 |
| 2024-09-25 | 2024-09-23 | 4.571 | 43,664,942 | +3,062 | 1.29% | 199,596,700 |
| 2024-09-24 | 2024-09-20 | 4.529 | 43,661,880 | -28,680 | 1.29% | 197,755,860 |
| 2024-09-23 | 2024-09-19 | 4.435 | 43,690,560 | -538,114 | 1.29% | 193,772,660 |
| 2024-09-20 | 2024-09-17 | 4.466 | 44,228,674 | -51,625 | 1.30% | 197,547,177 |
| 2024-09-19 | 2024-09-16 | 4.508 | 44,280,299 | -108,506 | 1.30% | 199,630,479 |
| 2024-09-17 | 2024-09-13 | 4.571 | 44,388,805 | -174,918 | 1.31% | 202,905,549 |
| 2024-09-16 | 2024-09-12 | 4.602 | 44,563,723 | -371,782 | 1.31% | 205,103,549 |
| 2024-09-13 | 2024-09-11 | 4.540 | 44,935,505 | -335,846 | 1.32% | 203,994,468 |
| 2024-09-12 | 2024-09-10 | 4.540 | 45,271,351 | -237,953 | 1.33% | 205,519,113 |
| 2024-09-11 | 2024-09-09 | 4.529 | 45,509,304 | -321,789 | 1.34% | 206,123,317 |
| 2024-09-10 | 2024-09-05 | 4.644 | 45,831,093 | -243,599 | 1.35% | 212,854,197 |
| 2024-09-09 | 2024-09-04 | 4.623 | 46,074,692 | +162,330 | 1.36% | 213,021,649 |
| 2024-09-05 | 2024-09-03 | 4.582 | 45,912,362 | -42,471 | 1.35% | 210,350,127 |
| 2024-09-04 | 2024-09-02 | 4.602 | 45,954,833 | +8,126 | 1.35% | 211,506,102 |
| 2024-09-03 | 2024-08-30 | 4.613 | 45,946,707 | +482,361 | 1.35% | 211,949,313 |
| 2024-09-02 | 2024-08-29 | 4.623 | 45,464,346 | -62,427 | 1.34% | 210,199,777 |
| 2024-08-30 | 2024-08-28 | 4.508 | 45,526,773 | -587,805 | 1.34% | 205,250,003 |
| 2024-08-29 | 2024-08-27 | 4.498 | 46,114,578 | +699,252 | 1.36% | 207,417,659 |
| 2024-08-28 | 2024-08-26 | 4.466 | 45,415,326 | +366,645 | 1.34% | 202,847,353 |
| 2024-08-27 | 2024-08-23 | 4.393 | 45,048,681 | -203,005 | 1.33% | 197,911,214 |
| 2024-08-26 | 2024-08-22 | 4.561 | 45,251,686 | -268,637 | 1.33% | 206,376,521 |
| 2024-08-23 | 2024-08-21 | 4.634 | 45,520,323 | -401,259 | 1.34% | 210,934,731 |
| 2024-08-22 | 2024-08-20 | 4.738 | 45,921,582 | -337,627 | 1.35% | 217,597,588 |
| 2024-08-21 | 2024-08-19 | 4.812 | 46,259,209 | -270,072 | 1.36% | 222,584,576 |
| 2024-08-20 | 2024-08-16 | 4.822 | 46,529,281 | -47,450 | 1.37% | 224,370,781 |
| 2024-08-19 | 2024-08-15 | 4.759 | 46,576,731 | -188,133 | 1.37% | 221,676,387 |
| 2024-08-16 | 2024-08-14 | 4.718 | 46,764,864 | -343,811 | 1.38% | 220,615,108 |
| 2024-08-15 | 2024-08-13 | 4.759 | 47,108,675 | +361,260 | 1.39% | 224,208,111 |
| 2024-08-14 | 2024-08-12 | 4.759 | 46,747,415 | +43,977 | 1.38% | 222,488,737 |
| 2024-08-13 | 2024-08-09 | 4.728 | 46,703,438 | +302,733 | 1.38% | 220,813,855 |
| 2024-08-12 | 2024-08-08 | 4.676 | 46,400,705 | -184,634 | 1.37% | 216,955,735 |
| 2024-08-09 | 2024-08-07 | 4.582 | 46,585,339 | -957,727 | 1.37% | 213,433,410 |
| 2024-08-08 | 2024-08-06 | 4.550 | 47,543,066 | +532,426 | 1.40% | 216,329,365 |
| 2024-08-07 | 2024-08-05 | 4.498 | 47,010,640 | -86,994 | 1.39% | 211,448,034 |
| 2024-08-06 | 2024-08-02 | 4.602 | 47,097,634 | -39,197 | 1.39% | 216,765,819 |
| 2024-08-05 | 2024-08-01 | 4.602 | 47,136,831 | +48,757 | 1.39% | 216,946,222 |
| 2024-08-02 | 2024-07-31 | 4.665 | 47,088,074 | -1,383,246 | 1.39% | 219,677,116 |
| 2024-08-01 | 2024-07-30 | 4.561 | 48,471,320 | -14,566 | 1.43% | 221,060,104 |
| 2024-07-31 | 2024-07-29 | 4.613 | 48,485,886 | +192,764 | 1.43% | 223,662,389 |
| 2024-07-30 | 2024-07-26 | 4.655 | 48,293,122 | -115,198 | 1.42% | 224,793,799 |
| 2024-07-29 | 2024-07-25 | 4.602 | 48,408,320 | -83,651 | 1.43% | 222,798,222 |
| 2024-07-26 | 2024-07-24 | 4.655 | 48,491,971 | +71,584 | 1.43% | 225,719,397 |
| 2024-07-25 | 2024-07-23 | 4.655 | 48,420,387 | -2,198,665 | 1.43% | 225,386,189 |
| 2024-07-24 | 2024-07-22 | 4.759 | 50,619,052 | -218,160 | 1.49% | 240,915,331 |
| 2024-07-23 | 2024-07-19 | 4.655 | 50,837,212 | +1,746,146 | 1.50% | 236,635,975 |
| 2024-07-22 | 2024-07-18 | 4.728 | 49,091,066 | -46,844 | 1.45% | 232,102,560 |
| 2024-07-19 | 2024-07-17 | 4.791 | 49,137,910 | -298,050 | 1.45% | 235,407,986 |
| 2024-07-18 | 2024-07-16 | 4.791 | 49,435,960 | -383,263 | 1.46% | 236,835,872 |
| 2024-07-17 | 2024-07-15 | 4.948 | 49,819,223 | -37,284 | 1.47% | 246,488,762 |
| 2024-07-16 | 2024-07-12 | 5.031 | 49,856,507 | +677,731 | 1.47% | 250,845,294 |
| 2024-07-15 | 2024-07-11 | 4.990 | 49,178,776 | +111,919 | 1.45% | 245,377,720 |
| 2024-07-12 | 2024-07-10 | 4.906 | 49,066,857 | -42,542 | 1.45% | 240,713,316 |
| 2024-07-11 | 2024-07-09 | 4.906 | 49,109,399 | -327,431 | 1.45% | 240,922,020 |
| 2024-07-10 | 2024-07-08 | 4.937 | 49,436,830 | -158,316 | 1.46% | 244,079,692 |
| 2024-07-09 | 2024-07-05 | 4.969 | 49,595,146 | -150,572 | 1.46% | 246,417,652 |
| 2024-07-08 | 2024-07-04 | 4.948 | 49,745,718 | -32,504 | 1.47% | 246,125,084 |
| 2024-07-05 | 2024-07-03 | 5.000 | 49,778,222 | -259,345 | 1.47% | 248,889,348 |
| 2024-07-04 | 2024-07-02 | 4.885 | 50,037,567 | +301,027 | 1.47% | 244,428,644 |
| 2024-07-03 | 2024-06-28 | 4.864 | 49,736,540 | +804,480 | 1.47% | 241,917,650 |
| 2024-07-02 | 2024-06-27 | 4.874 | 48,932,060 | -46,367 | 1.44% | 238,516,512 |
| 2024-06-28 | 2024-06-26 | 5.000 | 48,978,427 | -10,994 | 1.44% | 244,890,401 |
| 2024-06-27 | 2024-06-25 | 4.958 | 48,989,421 | +671,117 | 1.44% | 242,895,619 |
| 2024-06-26 | 2024-06-24 | 4.937 | 48,318,304 | -375,139 | 1.42% | 238,557,302 |
| 2024-06-25 | 2024-06-21 | 4.990 | 48,693,443 | +1,171,461 | 1.43% | 242,956,149 |
| 2024-06-24 | 2024-06-20 | 4.990 | 47,521,982 | -870,597 | 1.40% | 237,111,139 |
| 2024-06-21 | 2024-06-19 | 5.094 | 48,392,579 | +37,663 | 1.43% | 246,516,936 |
| 2024-06-20 | 2024-06-18 | 5.084 | 48,354,916 | -1,263,320 | 1.42% | 245,819,276 |
| 2024-06-19 | 2024-06-17 | 4.979 | 49,618,236 | +154,339 | 1.46% | 247,051,393 |
| 2024-06-18 | 2024-06-14 | 5.042 | 49,463,897 | -932,359 | 1.46% | 249,387,339 |
| 2024-06-17 | 2024-06-13 | 5.052 | 50,396,256 | -30,110 | 1.49% | 254,615,265 |
| 2024-06-14 | 2024-06-12 | 5.042 | 50,426,366 | +192,425 | 1.49% | 254,239,920 |
| 2024-06-13 | 2024-06-11 | 5.042 | 50,233,941 | +686,310 | 1.48% | 253,269,750 |
| 2024-06-12 | 2024-06-07 | 5.094 | 49,547,631 | +2,028,342 | 1.46% | 252,400,894 |
| 2024-06-11 | 2024-06-06 | 5.042 | 47,519,289 | +1,710,294 | 1.40% | 239,583,004 |
| 2024-06-07 | 2024-06-05 | 5.538 | 45,808,995 | -68,352 | 1.35% | 253,682,365 |
| 2024-06-06 | 2024-06-04 | 5.692 | 45,877,347 | +1,073,893 | 1.35% | 261,146,250 |
| 2024-06-05 | 2024-06-03 | 5.582 | 44,803,454 | -774,500 | 1.39% | 250,090,854 |
| 2024-06-04 | 2024-05-31 | 5.439 | 45,577,954 | -1,624,571 | 1.42% | 247,877,748 |
| 2024-06-03 | 2024-05-30 | 5.461 | 47,202,525 | +806,454 | 1.47% | 257,754,483 |
| 2024-05-31 | 2024-05-29 | 5.361 | 46,396,071 | -575,178 | 1.44% | 248,744,376 |
| 2024-05-30 | 2024-05-28 | 5.405 | 46,971,249 | +791,660 | 1.46% | 253,900,751 |
| 2024-05-29 | 2024-05-27 | 5.494 | 46,179,589 | -815,501 | 1.44% | 253,696,925 |
| 2024-05-28 | 2024-05-24 | 5.317 | 46,995,090 | -405,202 | 1.46% | 249,882,200 |
| 2024-05-27 | 2024-05-23 | 5.306 | 47,400,292 | +2,013,084 | 1.47% | 251,513,842 |
| 2024-05-24 | 2024-05-22 | 5.339 | 45,387,208 | +318,980 | 1.41% | 242,334,154 |
| 2024-05-23 | 2024-05-21 | 5.538 | 45,068,228 | -316,793 | 1.40% | 249,580,125 |
| 2024-05-22 | 2024-05-20 | 5.659 | 45,385,021 | +735,673 | 1.41% | 256,841,799 |
| 2024-05-21 | 2024-05-17 | 5.648 | 44,649,348 | +231,695 | 1.39% | 252,185,946 |
| 2024-05-20 | 2024-05-16 | 5.571 | 44,417,653 | +572,857 | 1.38% | 247,447,336 |
| 2024-05-17 | 2024-05-14 | 5.505 | 43,844,796 | +681,968 | 1.36% | 241,353,942 |
| 2024-05-16 | 2024-05-13 | 5.582 | 43,162,828 | +409,815 | 1.34% | 240,932,954 |
| 2024-05-14 | 2024-05-10 | 5.516 | 42,753,013 | +625,933 | 1.33% | 235,815,598 |
| 2024-05-13 | 2024-05-09 | 5.483 | 42,127,080 | -239,314 | 1.31% | 230,968,920 |
| 2024-05-10 | 2024-05-08 | 5.240 | 42,366,394 | +107,872 | 1.32% | 221,998,944 |
| 2024-05-09 | 2024-05-07 | 5.086 | 42,258,522 | -179,938 | 1.31% | 214,907,230 |
| 2024-05-08 | 2024-05-06 | 4.942 | 42,438,460 | +80,294 | 1.32% | 209,736,216 |
| 2024-05-07 | 2024-05-03 | 5.008 | 42,358,166 | -48,044 | 1.32% | 212,143,045 |
| 2024-05-06 | 2024-05-02 | 4.920 | 42,406,210 | +4,079 | 1.32% | 208,641,221 |
| 2024-05-03 | 2024-04-30 | 4.788 | 42,402,131 | +120,494 | 1.32% | 203,008,027 |
| 2024-05-02 | 2024-04-29 | 4.799 | 42,281,637 | -471,830 | 1.31% | 202,897,571 |
| 2024-04-30 | 2024-04-26 | 4.766 | 42,753,467 | -281,509 | 1.33% | 203,746,841 |
| 2024-04-29 | 2024-04-25 | 4.699 | 43,034,976 | -798,166 | 1.34% | 202,239,956 |
| 2024-04-26 | 2024-04-24 | 4.468 | 43,833,142 | +1,592,355 | 1.36% | 195,836,403 |
| 2024-04-25 | 2024-04-23 | 4.402 | 42,240,787 | -13,597 | 1.31% | 185,926,243 |
| 2024-04-24 | 2024-04-22 | 4.402 | 42,254,384 | +254,084 | 1.31% | 185,986,092 |
| 2024-04-23 | 2024-04-19 | 4.380 | 42,000,300 | +546,261 | 1.31% | 183,941,065 |
| 2024-04-22 | 2024-04-18 | 4.335 | 41,454,039 | +305,352 | 1.29% | 179,719,499 |
| 2024-04-19 | 2024-04-17 | 4.368 | 41,148,687 | -237,047 | 1.28% | 179,757,478 |
| 2024-04-18 | 2024-04-16 | 4.380 | 41,385,734 | -907 | 1.29% | 181,249,562 |
| 2024-04-17 | 2024-04-15 | 4.402 | 41,386,641 | +349,453 | 1.29% | 182,166,651 |
| 2024-04-16 | 2024-04-12 | 4.523 | 41,037,188 | -118,297 | 1.28% | 185,608,238 |
| 2024-04-15 | 2024-04-11 | 4.578 | 41,155,485 | -56,656 | 1.28% | 188,413,327 |
| 2024-04-12 | 2024-04-10 | 4.501 | 41,212,141 | -2,126,186 | 1.28% | 185,490,272 |
| 2024-04-11 | 2024-04-09 | 4.446 | 43,338,327 | -131,895 | 1.35% | 192,669,507 |
| 2024-04-10 | 2024-04-08 | 4.424 | 43,470,222 | +1,304,451 | 1.35% | 192,296,787 |
| 2024-04-09 | 2024-04-05 | 4.236 | 42,165,771 | -783,816 | 1.31% | 178,618,759 |
| 2024-04-08 | 2024-04-03 | 4.490 | 42,949,587 | -116,484 | 1.33% | 192,836,482 |
| 2024-04-05 | 2024-04-02 | 4.534 | 43,066,071 | +520,479 | 1.34% | 195,259,814 |
| 2024-04-03 | 2024-03-28 | 4.534 | 42,545,592 | -208,946 | 1.32% | 192,899,983 |
| 2024-04-02 | 2024-03-27 | 4.644 | 42,754,538 | -1,255,007 | 1.33% | 198,563,816 |
| 2024-03-28 | 2024-03-26 | 4.545 | 44,009,545 | -263,789 | 1.37% | 200,022,979 |
| 2024-03-27 | 2024-03-25 | 4.357 | 44,273,334 | -471,794 | 1.38% | 192,919,053 |
| 2024-03-26 | 2024-03-22 | 4.468 | 44,745,128 | -1,215,063 | 1.39% | 199,910,947 |
| 2024-03-25 | 2024-03-21 | 4.479 | 45,960,191 | +96,995 | 1.43% | 205,846,580 |
| 2024-03-22 | 2024-03-20 | 4.247 | 45,863,196 | +1,273,666 | 1.43% | 194,787,392 |
| 2024-03-21 | 2024-03-19 | 3.982 | 44,589,530 | -173,639 | 1.39% | 177,572,576 |
| 2024-03-20 | 2024-03-18 | 4.027 | 44,763,169 | -201,060 | 1.39% | 180,239,298 |
| 2024-03-19 | 2024-03-15 | 3.993 | 44,964,229 | -8,158 | 1.40% | 179,560,795 |
| 2024-03-18 | 2024-03-14 | 4.004 | 44,972,387 | -253,909 | 1.40% | 180,089,487 |
| 2024-03-15 | 2024-03-13 | 3.982 | 45,226,296 | -311,440 | 1.41% | 180,108,422 |
| 2024-03-14 | 2024-03-12 | 4.015 | 45,537,736 | +644,119 | 1.42% | 182,855,748 |
| 2024-03-13 | 2024-03-11 | 3.806 | 44,893,617 | -95,590 | 1.40% | 170,859,641 |
| 2024-03-12 | 2024-03-08 | 3.795 | 44,989,207 | +920,570 | 1.40% | 170,727,145 |
| 2024-03-11 | 2024-03-07 | 3.740 | 44,068,637 | -639,711 | 1.37% | 164,803,000 |
| 2024-03-08 | 2024-03-06 | 3.839 | 44,708,348 | +973,854 | 1.39% | 171,634,134 |
| 2024-03-07 | 2024-03-05 | 3.729 | 43,734,494 | -53,483 | 1.36% | 163,070,951 |
| 2024-03-06 | 2024-03-04 | 3.916 | 43,787,977 | +1,135,389 | 1.36% | 171,482,194 |
| 2024-03-05 | 2024-03-01 | 3.861 | 42,652,588 | +3,173 | 1.33% | 164,683,174 |
| 2024-03-04 | 2024-02-29 | 3.960 | 42,649,415 | +676,122 | 1.33% | 168,905,318 |
| 2024-03-01 | 2024-02-28 | 4.038 | 41,973,293 | -293,079 | 1.30% | 169,468,867 |
| 2024-02-29 | 2024-02-27 | 4.093 | 42,266,372 | -90,649 | 1.31% | 172,983,499 |
| 2024-02-28 | 2024-02-26 | 3.993 | 42,357,021 | +27,195 | 1.32% | 169,149,133 |
| 2024-02-27 | 2024-02-23 | 4.027 | 42,329,826 | +261,179 | 1.32% | 170,441,421 |
| 2024-02-26 | 2024-02-22 | 4.015 | 42,068,647 | -217,105 | 1.31% | 168,925,699 |
| 2024-02-23 | 2024-02-21 | 3.993 | 42,285,752 | +714,307 | 1.31% | 168,864,526 |
| 2024-02-22 | 2024-02-20 | 3.894 | 41,571,445 | -30,990 | 1.29% | 161,884,632 |
| 2024-02-21 | 2024-02-19 | 3.883 | 41,602,435 | -25,835 | 1.29% | 161,546,373 |
| 2024-02-20 | 2024-02-16 | 3.905 | 41,628,270 | +427,411 | 1.29% | 162,565,140 |
| 2024-02-19 | 2024-02-15 | 3.817 | 41,200,859 | +679,768 | 1.28% | 157,259,962 |
| 2024-02-16 | 2024-02-14 | 3.740 | 40,521,091 | -447,971 | 1.26% | 151,536,281 |
| 2024-02-15 | 2024-02-09 | 3.707 | 40,969,062 | -64,815 | 1.27% | 151,855,699 |
| 2024-02-14 | 2024-02-07 | 3.740 | 41,033,877 | -46,905 | 1.28% | 153,453,942 |
| 2024-02-08 | 2024-02-06 | 3.806 | 41,080,782 | +5,892 | 1.28% | 156,348,455 |
| 2024-02-07 | 2024-02-05 | 3.618 | 41,074,890 | -979,516 | 1.28% | 148,623,009 |
| 2024-02-06 | 2024-02-02 | 3.673 | 42,054,406 | +900,152 | 1.31% | 154,486,856 |
| 2024-02-05 | 2024-02-01 | 3.673 | 41,154,254 | +84,757 | 1.28% | 151,180,147 |
| 2024-02-02 | 2024-01-31 | 3.718 | 41,069,497 | -65,763 | 1.28% | 152,681,030 |
| 2024-02-01 | 2024-01-30 | 3.762 | 41,135,260 | -378,327 | 1.28% | 154,740,652 |
| 2024-01-31 | 2024-01-29 | 3.916 | 41,513,587 | +498,651 | 1.29% | 162,575,243 |
| 2024-01-30 | 2024-01-26 | 3.839 | 41,014,936 | -70,254 | 1.27% | 157,455,226 |
| 2024-01-29 | 2024-01-25 | 3.960 | 41,085,190 | -13,144 | 1.28% | 162,710,487 |
| 2024-01-26 | 2024-01-24 | 3.861 | 41,098,334 | -36,259 | 1.28% | 158,682,144 |
| 2024-01-25 | 2024-01-23 | 3.806 | 41,134,593 | +162,517 | 1.28% | 156,553,253 |
| 2024-01-24 | 2024-01-22 | 3.751 | 40,972,076 | +18,210 | 1.27% | 153,674,810 |
| 2024-01-23 | 2024-01-19 | 3.883 | 40,953,866 | -487,524 | 1.27% | 159,027,915 |
| 2024-01-22 | 2024-01-18 | 4.060 | 41,441,390 | -762,271 | 1.29% | 168,235,611 |
| 2024-01-19 | 2024-01-17 | 3.993 | 42,203,661 | +148,663 | 1.31% | 168,536,703 |
| 2024-01-18 | 2024-01-16 | 4.137 | 42,054,998 | -569,725 | 1.31% | 173,974,133 |
| 2024-01-17 | 2024-01-15 | 4.214 | 42,624,723 | -317,536 | 1.32% | 179,622,497 |
| 2024-01-16 | 2024-01-12 | 4.269 | 42,942,259 | -86,127 | 1.33% | 183,329,203 |
| 2024-01-15 | 2024-01-11 | 4.258 | 43,028,386 | -130,750 | 1.34% | 183,222,227 |
| 2024-01-12 | 2024-01-10 | 4.258 | 43,159,136 | +630,066 | 1.34% | 183,778,983 |
| 2024-01-11 | 2024-01-09 | 4.291 | 42,529,070 | +43,965 | 1.32% | 182,503,537 |
| 2024-01-10 | 2024-01-08 | 4.313 | 42,485,105 | -321,080 | 1.32% | 183,252,223 |
| 2024-01-09 | 2024-01-05 | 4.368 | 42,806,185 | -93,368 | 1.33% | 186,998,235 |
| 2024-01-08 | 2024-01-04 | 4.424 | 42,899,553 | -120,867 | 1.33% | 189,772,351 |
| 2024-01-05 | 2024-01-03 | 4.402 | 43,020,420 | +272,341 | 1.34% | 189,357,861 |
| 2024-01-04 | 2024-01-02 | 4.413 | 42,748,079 | -146,399 | 1.33% | 188,630,707 |
| 2024-01-03 | 2023-12-29 | 4.512 | 42,894,478 | +5,020 | 1.33% | 193,535,435 |
| 2024-01-02 | 2023-12-28 | 4.490 | 42,889,458 | -356,374 | 1.33% | 192,566,512 |
| 2023-12-29 | 2023-12-27 | 4.402 | 43,245,832 | +675,685 | 1.34% | 190,350,030 |
| 2023-12-28 | 2023-12-22 | 4.258 | 42,570,147 | -232,243 | 1.32% | 181,270,967 |
| 2023-12-27 | 2023-12-21 | 4.269 | 42,802,390 | -432,184 | 1.33% | 182,732,074 |
| 2023-12-22 | 2023-12-20 | 4.324 | 43,234,574 | -229,614 | 1.34% | 186,961,872 |
| 2023-12-21 | 2023-12-19 | 4.313 | 43,464,188 | +334,777 | 1.35% | 187,475,329 |
| 2023-12-20 | 2023-12-18 | 4.335 | 43,129,411 | -244,535 | 1.34% | 186,982,893 |
| 2023-12-19 | 2023-12-15 | 4.490 | 43,373,946 | -57,607 | 1.35% | 194,741,783 |
| 2023-12-18 | 2023-12-14 | 4.534 | 43,431,553 | +454,017 | 1.35% | 196,916,895 |
| 2023-12-15 | 2023-12-13 | 4.523 | 42,977,536 | +150,316 | 1.34% | 194,384,292 |
| 2023-12-14 | 2023-12-12 | 4.468 | 42,827,220 | +681,490 | 1.33% | 191,342,174 |
| 2023-12-13 | 2023-12-11 | 4.313 | 42,145,730 | +392,836 | 1.31% | 181,788,387 |
| 2023-12-12 | 2023-12-08 | 4.346 | 41,752,894 | +313,971 | 1.30% | 181,475,751 |
| 2023-12-11 | 2023-12-07 | 4.435 | 41,438,923 | +26,500 | 1.29% | 183,768,178 |
| 2023-12-08 | 2023-12-06 | 4.589 | 41,412,423 | +610 | 1.29% | 190,046,453 |
| 2023-12-07 | 2023-12-05 | 4.633 | 41,411,813 | -352,350 | 1.29% | 191,870,997 |
| 2023-12-06 | 2023-12-04 | 4.788 | 41,764,163 | -422,516 | 1.30% | 199,953,637 |
| 2023-12-05 | 2023-12-01 | 4.755 | 42,186,679 | +444,937 | 1.31% | 200,580,360 |
| 2023-12-04 | 2023-11-30 | 4.898 | 41,741,742 | +923,902 | 1.30% | 204,451,046 |
| 2023-12-01 | 2023-11-29 | 4.986 | 40,817,840 | -384 | 1.27% | 203,528,040 |
| 2023-11-30 | 2023-11-28 | 5.041 | 40,818,224 | +18,388 | 1.27% | 205,781,393 |
| 2023-11-29 | 2023-11-27 | 5.008 | 40,799,836 | +433,056 | 1.27% | 204,338,437 |
| 2023-11-28 | 2023-11-24 | 5.063 | 40,366,780 | -40,792 | 1.25% | 204,396,093 |
| 2023-11-27 | 2023-11-23 | 5.130 | 40,407,572 | +9,923 | 1.26% | 207,277,187 |
| 2023-11-24 | 2023-11-22 | 4.986 | 40,397,649 | -2,024,111 | 1.26% | 201,432,862 |
| 2023-11-23 | 2023-11-21 | 4.909 | 42,421,760 | +687,639 | 1.32% | 208,249,751 |
| 2023-11-22 | 2023-11-20 | 4.964 | 41,734,121 | +256,178 | 1.30% | 207,176,066 |
| 2023-11-21 | 2023-11-17 | 4.898 | 41,477,943 | -736,254 | 1.29% | 203,158,959 |
| 2023-11-20 | 2023-11-16 | 4.909 | 42,214,197 | +1,178,345 | 1.31% | 207,230,818 |
| 2023-11-17 | 2023-11-15 | 4.953 | 41,035,852 | -770,751 | 1.28% | 203,257,038 |
| 2023-11-16 | 2023-11-14 | 4.854 | 41,806,603 | +1,624,100 | 1.30% | 202,923,972 |
| 2023-11-15 | 2023-11-13 | 4.876 | 40,182,503 | -52,075 | 1.25% | 195,927,345 |
| 2023-11-14 | 2023-11-10 | 4.843 | 40,234,578 | +38,526 | 1.25% | 194,849,712 |
| 2023-11-13 | 2023-11-09 | 4.865 | 40,196,052 | -721,018 | 1.25% | 195,549,985 |
| 2023-11-10 | 2023-11-08 | 4.964 | 40,917,070 | -436,009 | 1.27% | 203,120,070 |
| 2023-11-09 | 2023-11-07 | 4.997 | 41,353,079 | +183,279 | 1.29% | 206,653,065 |
| 2023-11-08 | 2023-11-06 | 4.964 | 41,169,800 | -138,878 | 1.28% | 204,374,670 |
| 2023-11-07 | 2023-11-03 | 4.721 | 41,308,678 | +530,803 | 1.28% | 195,038,731 |
| 2023-11-06 | 2023-11-02 | 4.578 | 40,777,875 | -307,448 | 1.27% | 186,684,596 |
| 2023-11-03 | 2023-11-01 | 4.644 | 41,085,323 | +742,017 | 1.28% | 190,811,523 |
| 2023-11-02 | 2023-10-31 | 4.644 | 40,343,306 | -241,730 | 1.25% | 187,365,393 |
| 2023-11-01 | 2023-10-30 | 4.755 | 40,585,036 | +565,037 | 1.26% | 192,965,204 |
| 2023-10-31 | 2023-10-27 | 4.523 | 40,019,999 | -1,190,112 | 1.24% | 181,007,566 |
| 2023-10-30 | 2023-10-26 | 4.413 | 41,210,111 | +1,759,613 | 1.28% | 181,844,250 |
| 2023-10-26 | 2023-10-24 | 4.446 | 39,450,498 | -238,921 | 1.23% | 175,385,358 |
| 2023-10-25 | 2023-10-20 | 4.413 | 39,689,419 | +307,583 | 1.23% | 175,134,026 |
| 2023-10-24 | 2023-10-19 | 4.457 | 39,381,836 | -219,371 | 1.22% | 175,514,549 |
| 2023-10-20 | 2023-10-18 | 4.435 | 39,601,207 | -221,184 | 1.23% | 175,618,504 |
| 2023-10-19 | 2023-10-17 | 4.567 | 39,822,391 | -242,597 | 1.24% | 181,871,007 |
| 2023-10-18 | 2023-10-16 | 4.611 | 40,064,988 | -138,875 | 1.25% | 184,746,873 |
| 2023-10-17 | 2023-10-13 | 4.622 | 40,203,863 | +13,144 | 1.25% | 185,830,761 |
| 2023-10-16 | 2023-10-12 | 4.600 | 40,190,719 | +27,195 | 1.25% | 184,883,276 |
| 2023-10-13 | 2023-10-11 | 4.556 | 40,163,524 | +350,651 | 1.25% | 182,985,914 |
| 2023-10-12 | 2023-10-10 | 4.490 | 39,812,873 | +52,123 | 1.24% | 178,753,159 |
| 2023-10-11 | 2023-10-09 | 4.600 | 39,760,750 | +21,303 | 1.24% | 182,905,355 |
| 2023-10-10 | 2023-10-06 | 4.644 | 39,739,447 | +38,979 | 1.24% | 184,560,906 |
| 2023-10-09 | 2023-10-05 | 4.501 | 39,700,468 | -14,698 | 1.23% | 178,686,436 |
| 2023-10-05 | 2023-10-03 | 4.567 | 39,715,166 | -49,404 | 1.23% | 181,381,304 |
| 2023-10-03 | 2023-09-28 | 4.611 | 39,764,570 | -124,189 | 1.24% | 183,361,591 |
| 2023-09-29 | 2023-09-27 | 4.688 | 39,888,759 | +17,677 | 1.24% | 187,014,488 |
| 2023-09-28 | 2023-09-26 | 4.677 | 39,871,082 | +74,113 | 1.24% | 186,491,772 |
| 2023-09-27 | 2023-09-25 | 4.600 | 39,796,969 | -86,053 | 1.24% | 183,071,968 |
| 2023-09-26 | 2023-09-22 | 4.578 | 39,883,022 | -235,371 | 1.24% | 182,587,883 |
| 2023-09-25 | 2023-09-21 | 4.468 | 40,118,393 | -154,829 | 1.25% | 179,239,758 |
| 2023-09-22 | 2023-09-20 | 4.567 | 40,273,222 | +581,341 | 1.25% | 183,929,976 |
| 2023-09-21 | 2023-09-19 | 4.578 | 39,691,881 | -21,423 | 1.23% | 181,712,823 |
| 2023-09-20 | 2023-09-18 | 4.457 | 39,713,304 | -664,912 | 1.23% | 176,991,815 |
| 2023-09-19 | 2023-09-15 | 4.512 | 40,378,216 | -11,731 | 1.25% | 182,182,322 |
| 2023-09-18 | 2023-09-14 | 4.402 | 40,389,947 | -598,985 | 1.26% | 177,779,621 |
| 2023-09-14 | 2023-09-12 | 4.545 | 40,988,932 | +93,974 | 1.27% | 186,294,321 |
| 2023-09-13 | 2023-09-11 | 4.435 | 40,894,958 | +165,607 | 1.27% | 181,355,870 |
| 2023-09-12 | 2023-09-07 | 4.402 | 40,729,351 | +35,346 | 1.27% | 179,273,535 |
| 2023-09-07 | 2023-09-05 | 4.402 | 40,694,005 | +891,881 | 1.26% | 179,117,957 |
| 2023-09-05 | 2023-08-31 | 4.479 | 39,802,124 | +1,813 | 1.24% | 178,265,819 |
| 2023-09-04 | 2023-08-30 | 4.545 | 39,800,311 | -58,522 | 1.24% | 180,892,049 |
| 2023-08-31 | 2023-08-29 | 4.644 | 39,858,833 | -430,584 | 1.24% | 185,115,367 |
| 2023-08-30 | 2023-08-28 | 4.556 | 40,289,417 | -4,904,674 | 1.25% | 183,559,486 |
| 2023-08-29 | 2023-08-25 | 4.523 | 45,194,091 | +511,277 | 1.40% | 204,409,610 |
| 2023-08-28 | 2023-08-24 | 4.523 | 44,682,814 | -1,632,532 | 1.39% | 202,097,141 |
| 2023-08-25 | 2023-08-23 | 4.545 | 46,315,346 | +800,412 | 1.44% | 210,502,824 |
| 2023-08-24 | 2023-08-22 | 4.755 | 45,514,934 | -229,342 | 1.41% | 216,404,848 |
| 2023-08-23 | 2023-08-21 | 4.744 | 45,744,276 | +131,612 | 1.42% | 216,990,645 |
| 2023-08-22 | 2023-08-18 | 4.766 | 45,612,664 | +885,040 | 1.42% | 217,372,691 |
| 2023-08-21 | 2023-08-17 | 4.710 | 44,727,624 | +742,561 | 1.39% | 210,687,855 |
| 2023-08-18 | 2023-08-16 | 4.655 | 43,985,063 | +813,094 | 1.37% | 204,763,935 |
| 2023-08-17 | 2023-08-15 | 4.699 | 43,171,969 | +75,239 | 1.34% | 202,883,745 |
| 2023-08-16 | 2023-08-14 | 4.633 | 43,096,730 | +456,455 | 1.34% | 199,677,627 |
| 2023-08-15 | 2023-08-11 | 4.777 | 42,640,275 | +309,154 | 1.33% | 203,677,798 |
| 2023-08-14 | 2023-08-10 | 4.799 | 42,331,121 | -173,140 | 1.32% | 203,135,031 |
| 2023-08-10 | 2023-08-08 | 4.699 | 42,504,261 | -128,296 | 1.32% | 199,745,897 |
| 2023-08-09 | 2023-08-07 | 4.578 | 42,632,557 | -160,538 | 1.32% | 195,175,489 |
| 2023-08-08 | 2023-08-04 | 4.810 | 42,793,095 | -152,744 | 1.33% | 205,823,986 |
| 2023-08-07 | 2023-08-03 | 4.821 | 42,945,839 | +338,497 | 1.33% | 207,032,404 |
| 2023-08-04 | 2023-08-02 | 4.766 | 42,607,342 | -103,793 | 1.32% | 203,050,464 |
| 2023-08-03 | 2023-08-01 | 4.832 | 42,711,135 | -214,839 | 1.33% | 206,372,118 |
| 2023-08-02 | 2023-07-31 | 4.887 | 42,925,974 | -62,548 | 1.33% | 209,777,875 |
| 2023-08-01 | 2023-07-28 | 4.898 | 42,988,522 | -324,598 | 1.34% | 210,557,774 |
| 2023-07-31 | 2023-07-27 | 4.854 | 43,313,120 | +592,400 | 1.35% | 210,236,415 |
| 2023-07-28 | 2023-07-26 | 4.766 | 42,720,720 | -316,365 | 1.33% | 203,590,781 |
| 2023-07-27 | 2023-07-25 | 4.733 | 43,037,085 | -170,421 | 1.34% | 203,674,162 |
| 2023-07-26 | 2023-07-24 | 4.611 | 43,207,506 | +291,908 | 1.34% | 199,237,589 |
| 2023-07-25 | 2023-07-21 | 4.710 | 42,915,598 | +239,411 | 1.33% | 202,152,372 |
| 2023-07-24 | 2023-07-20 | 4.589 | 42,676,187 | -136,450 | 1.33% | 195,846,014 |
| 2023-07-21 | 2023-07-19 | 4.733 | 42,812,637 | +431,037 | 1.33% | 202,611,956 |
| 2023-07-20 | 2023-07-18 | 4.744 | 42,381,600 | -551,600 | 1.32% | 201,039,595 |
| 2023-07-18 | 2023-07-13 | 4.832 | 42,933,200 | +387,066 | 1.33% | 207,445,094 |
| 2023-07-14 | 2023-07-12 | 4.777 | 42,546,134 | -259,341 | 1.32% | 203,228,119 |
| 2023-07-13 | 2023-07-11 | 4.788 | 42,805,475 | -474,005 | 1.33% | 204,939,111 |
| 2023-07-12 | 2023-07-10 | 4.788 | 43,279,480 | -14,957 | 1.35% | 207,208,497 |
| 2023-07-11 | 2023-07-07 | 4.766 | 43,294,437 | -171,599 | 1.35% | 206,324,899 |
| 2023-07-10 | 2023-07-06 | 4.766 | 43,466,036 | -232,696 | 1.35% | 207,142,675 |
| 2023-07-06 | 2023-07-04 | 4.953 | 43,698,732 | +296,652 | 1.36% | 216,446,702 |
| 2023-07-05 | 2023-07-03 | 4.876 | 43,402,080 | -587,990 | 1.35% | 211,625,799 |
| 2023-07-04 | 2023-06-30 | 4.876 | 43,990,070 | -562,025 | 1.37% | 214,492,801 |
| 2023-07-03 | 2023-06-29 | 4.799 | 44,552,095 | -20,850 | 1.38% | 213,792,854 |
| 2023-06-30 | 2023-06-28 | 4.810 | 44,572,945 | -2,552,864 | 1.39% | 214,384,615 |
| 2023-06-29 | 2023-06-27 | 4.832 | 47,125,809 | -1,542,170 | 1.46% | 227,702,986 |
| 2023-06-28 | 2023-06-26 | 4.843 | 48,667,979 | -582,422 | 1.51% | 235,691,342 |
| 2023-06-27 | 2023-06-23 | 4.688 | 49,250,401 | +986,196 | 1.53% | 230,905,617 |
| 2023-06-26 | 2023-06-21 | 4.887 | 48,264,205 | -912,838 | 1.50% | 235,865,641 |
| 2023-06-23 | 2023-06-20 | 4.909 | 49,177,043 | -898,900 | 1.53% | 241,411,647 |
| 2023-06-21 | 2023-06-19 | 5.063 | 50,075,943 | +1,531,972 | 1.56% | 253,558,176 |
| 2023-06-20 | 2023-06-16 | 5.019 | 48,543,971 | -334,024 | 1.51% | 243,659,020 |
| 2023-06-19 | 2023-06-15 | 4.953 | 48,877,995 | -271,358 | 1.52% | 242,100,408 |
| 2023-06-16 | 2023-06-14 | 4.887 | 49,149,353 | -727,011 | 1.53% | 240,191,331 |
| 2023-06-15 | 2023-06-13 | 4.986 | 49,876,364 | +2,641,309 | 1.55% | 248,696,125 |
| 2023-06-14 | 2023-06-12 | 4.986 | 47,235,055 | +752,389 | 1.47% | 235,525,892 |
| 2023-06-13 | 2023-06-09 | 5.063 | 46,482,666 | +799,079 | 1.44% | 235,363,716 |
| 2023-06-12 | 2023-06-08 | 5.300 | 45,683,587 | -242,934 | 1.42% | 242,119,291 |
| 2023-06-09 | 2023-06-07 | 5.334 | 45,926,521 | +322,667 | 1.43% | 244,973,818 |
| 2023-06-08 | 2023-06-06 | 5.311 | 45,603,854 | -2,035,711 | 1.46% | 242,215,375 |
| 2023-06-07 | 2023-06-05 | 5.391 | 47,639,565 | +252,439 | 1.53% | 256,820,335 |
| 2023-06-06 | 2023-06-02 | 5.482 | 47,387,126 | -1,229,643 | 1.52% | 259,771,013 |
| 2023-06-05 | 2023-06-01 | 5.709 | 48,616,769 | +149,023 | 1.56% | 277,570,360 |
| 2023-06-02 | 2023-05-31 | 5.778 | 48,467,746 | -2,045,951 | 1.55% | 280,026,940 |
| 2023-06-01 | 2023-05-30 | 5.709 | 50,513,697 | -4,732,542 | 1.62% | 288,400,595 |
| 2023-05-31 | 2023-05-29 | 5.380 | 55,246,239 | +2,284,232 | 1.77% | 297,198,859 |
| 2023-05-30 | 2023-05-25 | 5.493 | 52,962,007 | +297,093 | 1.70% | 290,934,245 |
| 2023-05-29 | 2023-05-24 | 5.618 | 52,664,914 | +1,910,981 | 1.69% | 295,890,899 |
| 2023-05-25 | 2023-05-23 | 5.675 | 50,753,933 | +561,407 | 1.63% | 288,040,481 |
| 2023-05-24 | 2023-05-22 | 5.721 | 50,192,526 | -985,715 | 1.61% | 287,137,766 |
| 2023-05-23 | 2023-05-19 | 5.766 | 51,178,241 | -248,723 | 1.64% | 295,105,018 |
| 2023-05-22 | 2023-05-18 | 5.743 | 51,426,964 | +598,841 | 1.65% | 295,369,429 |
| 2023-05-19 | 2023-05-17 | 5.743 | 50,828,123 | -410,790 | 1.63% | 291,930,002 |
| 2023-05-18 | 2023-05-16 | 5.800 | 51,238,913 | -2,885,287 | 1.64% | 297,203,119 |
| 2023-05-17 | 2023-05-15 | 5.789 | 54,124,200 | +6,408,917 | 1.73% | 313,323,199 |
| 2023-05-16 | 2023-05-12 | 5.687 | 47,715,283 | +87,926 | 1.53% | 271,338,105 |
| 2023-05-15 | 2023-05-11 | 5.857 | 47,627,357 | -133,823 | 1.53% | 278,963,247 |
| 2023-05-12 | 2023-05-10 | 5.846 | 47,761,180 | -4,426,629 | 1.53% | 279,203,878 |
| 2023-05-11 | 2023-05-09 | 5.789 | 52,187,809 | -957,513 | 1.67% | 302,113,496 |
| 2023-05-10 | 2023-05-08 | 6.005 | 53,145,322 | +4,501,780 | 1.70% | 319,140,738 |
| 2023-05-09 | 2023-05-05 | 6.073 | 48,643,542 | +1,094,677 | 1.56% | 295,426,689 |
| 2023-05-08 | 2023-05-04 | 6.073 | 47,548,865 | +34,291 | 1.52% | 288,778,390 |
| 2023-05-05 | 2023-05-03 | 5.903 | 47,514,574 | -213,748 | 1.52% | 280,464,228 |
| 2023-05-04 | 2023-05-02 | 5.823 | 47,728,322 | -239,510 | 1.53% | 277,926,147 |
| 2023-05-03 | 2023-04-28 | 5.800 | 47,967,832 | -864,490 | 1.54% | 278,229,737 |
| 2023-05-02 | 2023-04-27 | 5.834 | 48,832,322 | +491,936 | 1.56% | 284,910,215 |
| 2023-04-28 | 2023-04-26 | 5.800 | 48,340,386 | -588,488 | 1.55% | 280,390,677 |
| 2023-04-27 | 2023-04-25 | 5.482 | 48,928,874 | +55,217 | 1.57% | 268,222,706 |
| 2023-04-26 | 2023-04-24 | 5.857 | 48,873,657 | +506,972 | 1.57% | 286,263,083 |
| 2023-04-25 | 2023-04-21 | 5.607 | 48,366,685 | +55,683 | 1.55% | 271,191,780 |
| 2023-04-24 | 2023-04-20 | 5.527 | 48,311,002 | -232,773 | 1.55% | 267,033,405 |
| 2023-04-21 | 2023-04-19 | 5.573 | 48,543,775 | -998,662 | 1.56% | 270,528,426 |
| 2023-04-20 | 2023-04-18 | 5.471 | 49,542,437 | +517,997 | 1.59% | 271,022,734 |
| 2023-04-19 | 2023-04-17 | 5.448 | 49,024,440 | +796,934 | 1.57% | 267,073,891 |
| 2023-04-18 | 2023-04-14 | 5.505 | 48,227,506 | -140,926 | 1.55% | 265,474,887 |
| 2023-04-17 | 2023-04-13 | 5.573 | 48,368,432 | +785,473 | 1.55% | 269,551,261 |
| 2023-04-14 | 2023-04-12 | 5.402 | 47,582,959 | +573,010 | 1.52% | 257,056,349 |
| 2023-04-13 | 2023-04-11 | 5.357 | 47,009,949 | -506,180 | 1.51% | 251,822,173 |
| 2023-04-12 | 2023-04-06 | 5.277 | 47,516,129 | +97,974 | 1.52% | 250,750,792 |
| 2023-04-11 | 2023-04-04 | 5.198 | 47,418,155 | -500,706 | 1.52% | 246,458,688 |
| 2023-04-06 | 2023-04-03 | 5.095 | 47,918,861 | -1,619,368 | 1.54% | 244,156,213 |
| 2023-04-04 | 2023-03-31 | 5.129 | 49,538,229 | +3,685,781 | 1.59% | 254,097,445 |
| 2023-04-03 | 2023-03-30 | 5.141 | 45,852,448 | -2,474,840 | 1.47% | 235,713,383 |
| 2023-03-31 | 2023-03-29 | 5.232 | 48,327,288 | -1,180,540 | 1.55% | 252,832,871 |
| 2023-03-30 | 2023-03-28 | 5.209 | 49,507,828 | -670,028 | 1.59% | 257,882,951 |
| 2023-03-29 | 2023-03-27 | 5.277 | 50,177,856 | +694,139 | 1.61% | 264,797,183 |
| 2023-03-28 | 2023-03-24 | 5.016 | 49,483,717 | +334,491 | 1.59% | 248,189,945 |
| 2023-03-27 | 2023-03-23 | 5.050 | 49,149,226 | +741,165 | 1.57% | 248,189,230 |
| 2023-03-24 | 2023-03-22 | 4.822 | 48,408,061 | -2,823,371 | 1.55% | 233,435,457 |
| 2023-03-23 | 2023-03-21 | 4.970 | 51,231,432 | +1,936,947 | 1.64% | 254,625,099 |
| 2023-03-22 | 2023-03-20 | 4.845 | 49,294,485 | -1,848,480 | 1.58% | 238,831,283 |
| 2023-03-21 | 2023-03-17 | 5.084 | 51,142,965 | +2,591,824 | 1.64% | 260,002,010 |
| 2023-03-20 | 2023-03-16 | 4.925 | 48,551,141 | +725,402 | 1.56% | 239,095,067 |
| 2023-03-17 | 2023-03-15 | 4.788 | 47,825,739 | -696,176 | 1.53% | 228,995,561 |
| 2023-03-16 | 2023-03-14 | 4.799 | 48,521,915 | +160,025 | 1.55% | 232,880,789 |
| 2023-03-15 | 2023-03-13 | 4.856 | 48,361,890 | -1,155,968 | 1.55% | 234,862,900 |
| 2023-03-14 | 2023-03-10 | 4.765 | 49,517,858 | +1,393,251 | 1.59% | 235,971,282 |
| 2023-03-13 | 2023-03-09 | 4.890 | 48,124,607 | -607,716 | 1.54% | 235,352,562 |
| 2023-03-10 | 2023-03-08 | 4.959 | 48,732,323 | -633,702 | 1.56% | 241,650,046 |
| 2023-03-09 | 2023-03-07 | 5.061 | 49,366,025 | -310,096 | 1.58% | 249,845,453 |
| 2023-03-08 | 2023-03-06 | 5.175 | 49,676,121 | -692,416 | 1.59% | 257,064,646 |
| 2023-03-07 | 2023-03-03 | 5.186 | 50,368,537 | -367,951 | 1.61% | 261,220,622 |
| 2023-03-06 | 2023-03-02 | 5.141 | 50,736,488 | +275,999 | 1.63% | 260,820,736 |
| 2023-03-03 | 2023-03-01 | 5.232 | 50,460,489 | +227,742 | 1.62% | 263,993,094 |
| 2023-03-02 | 2023-02-28 | 5.072 | 50,232,747 | -220,583 | 1.61% | 254,803,311 |
| 2023-03-01 | 2023-02-27 | 5.038 | 50,453,330 | -310,931 | 1.62% | 254,200,758 |
| 2023-02-28 | 2023-02-24 | 5.175 | 50,764,261 | -422,838 | 1.63% | 262,695,567 |
| 2023-02-27 | 2023-02-23 | 5.232 | 51,187,099 | -12,971 | 1.64% | 267,794,484 |
| 2023-02-24 | 2023-02-22 | 5.232 | 51,200,070 | -208,862 | 1.64% | 267,862,345 |
| 2023-02-23 | 2023-02-21 | 5.220 | 51,408,932 | +1,218,870 | 1.65% | 268,370,359 |
| 2023-02-22 | 2023-02-20 | 5.368 | 50,190,062 | +19,893 | 1.61% | 269,428,175 |
| 2023-02-21 | 2023-02-17 | 5.220 | 50,170,169 | -29,895 | 1.61% | 261,903,637 |
| 2023-02-20 | 2023-02-16 | 5.175 | 50,200,064 | -265,099 | 1.61% | 259,775,953 |
| 2023-02-17 | 2023-02-15 | 5.243 | 50,465,163 | +327,389 | 1.62% | 264,591,498 |
| 2023-02-16 | 2023-02-14 | 5.323 | 50,137,774 | -116,502 | 1.61% | 266,866,574 |
| 2023-02-15 | 2023-02-13 | 5.414 | 50,254,276 | +71,657 | 1.61% | 272,059,097 |
| 2023-02-14 | 2023-02-10 | 5.493 | 50,182,619 | -1,423,764 | 1.61% | 275,666,336 |
| 2023-02-13 | 2023-02-09 | 5.584 | 51,606,383 | -219,331 | 1.65% | 288,182,890 |
| 2023-02-10 | 2023-02-08 | 5.539 | 51,825,714 | +1,494,149 | 1.66% | 287,049,989 |
| 2023-02-09 | 2023-02-07 | 5.573 | 50,331,565 | -2,474,498 | 1.61% | 280,491,557 |
| 2023-02-08 | 2023-02-06 | 5.459 | 52,806,063 | +136,737 | 1.69% | 288,275,880 |
| 2023-02-07 | 2023-02-03 | 5.596 | 52,669,326 | +87,398 | 1.69% | 294,717,648 |
| 2023-02-06 | 2023-02-02 | 5.721 | 52,581,928 | +790,767 | 1.68% | 300,806,884 |
| 2023-02-03 | 2023-02-01 | 5.687 | 51,791,161 | +79,572 | 1.66% | 294,516,025 |
| 2023-02-02 | 2023-01-31 | 5.550 | 51,711,589 | -190,974 | 1.66% | 287,006,006 |
| 2023-02-01 | 2023-01-30 | 5.584 | 51,902,563 | -746,624 | 1.66% | 289,836,833 |
| 2023-01-31 | 2023-01-27 | 5.573 | 52,649,187 | -14,508 | 1.69% | 293,407,377 |
| 2023-01-30 | 2023-01-26 | 5.414 | 52,663,695 | -366,212 | 1.69% | 285,102,850 |
| 2023-01-27 | 2023-01-20 | 5.414 | 53,029,907 | +14,857 | 1.70% | 287,085,394 |
| 2023-01-26 | 2023-01-19 | 5.539 | 53,015,050 | -75,562 | 1.70% | 293,637,431 |
| 2023-01-20 | 2023-01-18 | 5.448 | 53,090,612 | -490,368 | 1.70% | 289,225,463 |
| 2023-01-19 | 2023-01-17 | 5.391 | 53,580,980 | -72,539 | 1.72% | 288,849,935 |
| 2023-01-18 | 2023-01-16 | 5.493 | 53,653,519 | -96,564 | 1.72% | 294,732,903 |
| 2023-01-17 | 2023-01-13 | 5.311 | 53,750,083 | -173,101 | 1.72% | 285,482,374 |
| 2023-01-16 | 2023-01-12 | 5.107 | 53,923,184 | -67,247 | 1.73% | 275,362,723 |
| 2023-01-13 | 2023-01-11 | 5.095 | 53,990,431 | +806,060 | 1.73% | 275,092,080 |
| 2023-01-12 | 2023-01-10 | 5.209 | 53,184,371 | +417,954 | 1.70% | 277,033,816 |
| 2023-01-11 | 2023-01-09 | 5.425 | 52,766,417 | -421,151 | 1.69% | 286,259,075 |
| 2023-01-10 | 2023-01-06 | 5.232 | 53,187,568 | -1,356,477 | 1.70% | 278,260,297 |
| 2023-01-09 | 2023-01-05 | 5.289 | 54,544,045 | -86,835 | 1.75% | 288,458,655 |
| 2023-01-06 | 2023-01-04 | 5.266 | 54,630,880 | +2,101,313 | 1.75% | 287,675,228 |
| 2023-01-05 | 2023-01-03 | 5.209 | 52,529,567 | -4,190,689 | 1.68% | 273,622,986 |
| 2023-01-04 | 2022-12-30 | 5.232 | 56,720,256 | +2,898,060 | 1.82% | 296,742,187 |
| 2023-01-03 | 2022-12-29 | 5.436 | 53,822,196 | +1,309,775 | 1.72% | 292,598,833 |
| 2022-12-30 | 2022-12-28 | 4.765 | 52,512,421 | -870,849 | 1.68% | 250,241,505 |
| 2022-12-29 | 2022-12-23 | 4.799 | 53,383,270 | -6,155 | 1.71% | 256,212,848 |
| 2022-12-28 | 2022-12-22 | 4.720 | 53,389,425 | +850,626 | 1.71% | 251,991,922 |
| 2022-12-23 | 2022-12-21 | 4.731 | 52,538,799 | +525,455 | 1.68% | 248,574,601 |
| 2022-12-22 | 2022-12-20 | 4.629 | 52,013,344 | -27,696 | 1.67% | 240,764,507 |
| 2022-12-21 | 2022-12-19 | 4.799 | 52,041,040 | +24,619 | 1.67% | 249,770,819 |
| 2022-12-20 | 2022-12-16 | 4.959 | 52,016,421 | -12,310 | 1.67% | 257,934,976 |
| 2022-12-19 | 2022-12-15 | 4.936 | 52,028,731 | -52,579 | 1.67% | 256,812,549 |
| 2022-12-16 | 2022-12-14 | 5.061 | 52,081,310 | -863,432 | 1.67% | 263,587,730 |
| 2022-12-15 | 2022-12-13 | 5.038 | 52,944,742 | +841,450 | 1.70% | 266,753,325 |
| 2022-12-14 | 2022-12-12 | 5.038 | 52,103,292 | -1,064,881 | 1.67% | 262,513,819 |
| 2022-12-13 | 2022-12-09 | 5.129 | 53,168,173 | -14,684 | 1.70% | 272,716,590 |
| 2022-12-12 | 2022-12-08 | 5.175 | 53,182,857 | -995,165 | 1.70% | 275,211,350 |
| 2022-12-09 | 2022-12-07 | 4.856 | 54,178,022 | +2,226,831 | 1.74% | 263,108,149 |
| 2022-12-08 | 2022-12-06 | 4.720 | 51,951,191 | +1,211,304 | 1.66% | 245,203,624 |
| 2022-12-07 | 2022-12-05 | 4.868 | 50,739,887 | +27,697 | 1.63% | 246,988,393 |
| 2022-12-06 | 2022-12-02 | 4.629 | 50,712,190 | +238,954 | 1.62% | 234,741,597 |
| 2022-12-05 | 2022-12-01 | 4.527 | 50,473,236 | +1,577,873 | 1.62% | 228,469,116 |
| 2022-12-02 | 2022-11-30 | 4.674 | 48,895,363 | -45,281 | 1.57% | 228,556,078 |
| 2022-12-01 | 2022-11-29 | 4.595 | 48,940,644 | +301,022 | 1.57% | 224,871,452 |
| 2022-11-30 | 2022-11-28 | 4.492 | 48,639,622 | +626,452 | 1.56% | 218,509,622 |
| 2022-11-29 | 2022-11-25 | 4.447 | 48,013,170 | -17,145 | 1.54% | 213,511,080 |
| 2022-11-28 | 2022-11-24 | 4.538 | 48,030,315 | -176,995 | 1.54% | 217,957,396 |
| 2022-11-25 | 2022-11-23 | 4.515 | 48,207,310 | -292,793 | 1.54% | 217,664,039 |
| 2022-11-24 | 2022-11-22 | 4.572 | 48,500,103 | -606,689 | 1.55% | 221,744,059 |
| 2022-11-23 | 2022-11-21 | 4.618 | 49,106,792 | -1,922,972 | 1.57% | 226,751,870 |
| 2022-11-22 | 2022-11-18 | 4.652 | 51,029,764 | -77,463 | 1.64% | 237,372,360 |
| 2022-11-21 | 2022-11-17 | 4.595 | 51,107,227 | -6,804,869 | 1.64% | 234,826,423 |
| 2022-11-18 | 2022-11-16 | 4.629 | 57,912,096 | +488,951 | 1.86% | 268,069,233 |
| 2022-11-17 | 2022-11-15 | 4.674 | 57,423,145 | +8,953,932 | 1.84% | 268,418,272 |
| 2022-11-16 | 2022-11-14 | 4.640 | 48,469,213 | +2,309,577 | 1.55% | 224,910,334 |
| 2022-11-15 | 2022-11-11 | 4.436 | 46,159,636 | +1,136,057 | 1.48% | 204,743,565 |
| 2022-11-14 | 2022-11-10 | 4.345 | 45,023,579 | +209,703 | 1.44% | 195,608,020 |
| 2022-11-11 | 2022-11-09 | 4.367 | 44,813,876 | +242,236 | 1.44% | 195,716,307 |
| 2022-11-10 | 2022-11-08 | 4.436 | 44,571,640 | -34,731 | 1.43% | 197,699,923 |
| 2022-11-09 | 2022-11-07 | 4.492 | 44,606,371 | +125,734 | 1.43% | 200,390,564 |
| 2022-11-08 | 2022-11-04 | 4.470 | 44,480,637 | +438,524 | 1.43% | 198,813,938 |
| 2022-11-07 | 2022-11-03 | 4.356 | 44,042,113 | +749,489 | 1.41% | 191,844,874 |
| 2022-11-04 | 2022-11-02 | 4.322 | 43,292,624 | +829,660 | 1.39% | 187,103,015 |
| 2022-11-03 | 2022-11-01 | 4.060 | 42,462,964 | -71,220 | 1.36% | 172,409,742 |
| 2022-11-02 | 2022-10-31 | 3.821 | 42,534,184 | +275,330 | 1.36% | 162,540,152 |
| 2022-11-01 | 2022-10-28 | 3.890 | 42,258,854 | -415,714 | 1.35% | 164,371,720 |
| 2022-10-31 | 2022-10-27 | 4.049 | 42,674,568 | +48,359 | 1.37% | 172,783,557 |
| 2022-10-28 | 2022-10-26 | 4.094 | 42,626,209 | -397,726 | 1.37% | 174,526,946 |
| 2022-10-27 | 2022-10-25 | 4.049 | 43,023,935 | -110,347 | 1.38% | 174,198,097 |
| 2022-10-26 | 2022-10-24 | 4.151 | 43,134,282 | -265,967 | 1.38% | 179,060,056 |
| 2022-10-25 | 2022-10-21 | 4.401 | 43,400,249 | +221,620 | 1.39% | 191,023,354 |
| 2022-10-24 | 2022-10-20 | 4.333 | 43,178,629 | +592,663 | 1.38% | 187,101,429 |
| 2022-10-21 | 2022-10-19 | 4.401 | 42,585,966 | -21,542 | 1.36% | 187,439,340 |
| 2022-10-20 | 2022-10-18 | 4.572 | 42,607,508 | +215,229 | 1.37% | 194,802,922 |
| 2022-10-19 | 2022-10-17 | 4.345 | 42,392,279 | +95,311 | 1.36% | 184,176,157 |
| 2022-10-18 | 2022-10-14 | 4.197 | 42,296,968 | -2,637 | 1.36% | 177,508,389 |
| 2022-10-17 | 2022-10-13 | 4.049 | 42,299,605 | +259,152 | 1.36% | 171,265,383 |
| 2022-10-14 | 2022-10-12 | 4.083 | 42,040,453 | +452,819 | 1.35% | 171,650,517 |
| 2022-10-13 | 2022-10-11 | 3.981 | 41,587,634 | +953,947 | 1.33% | 165,544,798 |
| 2022-10-12 | 2022-10-10 | 3.958 | 40,633,687 | -947,829 | 1.30% | 160,823,220 |
| 2022-10-11 | 2022-10-07 | 4.060 | 41,581,516 | +126,698 | 1.33% | 168,830,853 |
| 2022-10-10 | 2022-10-06 | 4.083 | 41,454,818 | +411,657 | 1.33% | 169,259,378 |
| 2022-10-07 | 2022-10-05 | 4.060 | 41,043,161 | -49,668 | 1.32% | 166,645,003 |
| 2022-10-06 | 2022-10-03 | 3.901 | 41,092,829 | +48,129 | 1.32% | 160,303,661 |
| 2022-10-05 | 2022-09-30 | 3.856 | 41,044,700 | -555,736 | 1.32% | 158,248,668 |
| 2022-10-03 | 2022-09-29 | 3.947 | 41,600,436 | +459,413 | 1.33% | 164,176,365 |
| 2022-09-30 | 2022-09-28 | 4.003 | 41,141,023 | -481,856 | 1.32% | 164,702,818 |
| 2022-09-29 | 2022-09-27 | 4.072 | 41,622,879 | -292,441 | 1.33% | 169,472,183 |
| 2022-09-28 | 2022-09-26 | 4.049 | 41,915,320 | +599,251 | 1.34% | 169,709,465 |
| 2022-09-27 | 2022-09-23 | 4.037 | 41,316,069 | -1,847,761 | 1.32% | 166,813,282 |
| 2022-09-26 | 2022-09-22 | 4.117 | 43,163,830 | +942,319 | 1.38% | 177,709,982 |
| 2022-09-23 | 2022-09-21 | 4.185 | 42,221,511 | +11,230 | 1.35% | 176,711,523 |
| 2022-09-22 | 2022-09-20 | 4.299 | 42,210,281 | -316,093 | 1.35% | 181,465,188 |
| 2022-09-21 | 2022-09-19 | 4.356 | 42,526,374 | +172,974 | 1.36% | 185,242,404 |
| 2022-09-20 | 2022-09-16 | 4.640 | 42,353,400 | -96,719 | 1.36% | 196,531,298 |
| 2022-09-19 | 2022-09-15 | 4.720 | 42,450,119 | +53,195 | 1.36% | 200,359,661 |
| 2022-09-16 | 2022-09-14 | 4.709 | 42,396,924 | -345,292 | 1.36% | 199,626,397 |
| 2022-09-15 | 2022-09-13 | 4.743 | 42,742,216 | +53,195 | 1.37% | 202,710,558 |
| 2022-09-14 | 2022-09-09 | 4.765 | 42,689,021 | +321,553 | 1.37% | 203,429,297 |
| 2022-09-13 | 2022-09-08 | 4.697 | 42,367,468 | +58,910 | 1.36% | 199,005,849 |
| 2022-09-09 | 2022-09-07 | 4.765 | 42,308,558 | -349,957 | 1.36% | 201,616,247 |
| 2022-09-08 | 2022-09-06 | 4.743 | 42,658,515 | -406,796 | 1.37% | 202,313,595 |
| 2022-09-07 | 2022-09-05 | 4.709 | 43,065,311 | -572,574 | 1.38% | 202,773,505 |
| 2022-09-06 | 2022-09-02 | 4.811 | 43,637,885 | -304,034 | 1.40% | 209,936,204 |
| 2022-09-05 | 2022-09-01 | 4.856 | 43,941,919 | -451,500 | 1.41% | 213,397,916 |
| 2022-09-02 | 2022-08-31 | 4.777 | 44,393,419 | -220,694 | 1.42% | 212,056,292 |
| 2022-09-01 | 2022-08-30 | 4.799 | 44,614,113 | -217,616 | 1.43% | 214,125,304 |
| 2022-08-31 | 2022-08-29 | 4.845 | 44,831,729 | -220,079 | 1.44% | 217,209,275 |
| 2022-08-30 | 2022-08-26 | 4.913 | 45,051,808 | +170,823 | 1.44% | 221,349,860 |
| 2022-08-29 | 2022-08-25 | 4.799 | 44,880,985 | -466,007 | 1.44% | 215,406,156 |
| 2022-08-26 | 2022-08-24 | 4.731 | 45,346,992 | -971,406 | 1.45% | 214,548,308 |
| 2022-08-25 | 2022-08-23 | 4.799 | 46,318,398 | -221,133 | 1.48% | 222,305,015 |
| 2022-08-24 | 2022-08-22 | 4.788 | 46,539,531 | -531,952 | 1.49% | 222,837,038 |
| 2022-08-23 | 2022-08-19 | 4.754 | 47,071,483 | -344,663 | 1.51% | 223,778,028 |
| 2022-08-22 | 2022-08-18 | 4.777 | 47,416,146 | -322,248 | 1.52% | 226,495,105 |
| 2022-08-19 | 2022-08-17 | 4.845 | 47,738,394 | -120,019 | 1.53% | 231,292,038 |
| 2022-08-18 | 2022-08-16 | 4.822 | 47,858,413 | +99,524 | 1.53% | 230,784,921 |
| 2022-08-17 | 2022-08-15 | 4.959 | 47,758,889 | -6,111 | 1.53% | 236,823,058 |
| 2022-08-16 | 2022-08-12 | 4.947 | 47,765,000 | -118,700 | 1.53% | 236,310,119 |
| 2022-08-15 | 2022-08-11 | 5.016 | 47,883,700 | -502,936 | 1.53% | 240,164,919 |
| 2022-08-12 | 2022-08-10 | 4.913 | 48,386,636 | -202,669 | 1.55% | 237,734,634 |
| 2022-08-11 | 2022-08-09 | 4.993 | 48,589,305 | -309,499 | 1.56% | 242,598,710 |
| 2022-08-10 | 2022-08-08 | 5.050 | 48,898,804 | +145,971 | 1.57% | 246,924,673 |
| 2022-08-09 | 2022-08-05 | 4.936 | 48,752,833 | -255,864 | 1.56% | 240,642,797 |
| 2022-08-08 | 2022-08-04 | 4.811 | 49,008,697 | -218,936 | 1.57% | 235,774,484 |
| 2022-08-05 | 2022-08-03 | 4.720 | 49,227,633 | +476,914 | 1.58% | 232,348,745 |
| 2022-08-04 | 2022-08-02 | 4.652 | 48,750,719 | -205,307 | 1.56% | 226,771,051 |
| 2022-08-03 | 2022-08-01 | 4.822 | 48,956,026 | -163,542 | 1.57% | 236,077,878 |
| 2022-08-02 | 2022-07-29 | 4.936 | 49,119,568 | -1,114,368 | 1.57% | 242,452,992 |
| 2022-08-01 | 2022-07-28 | 5.141 | 50,233,936 | -472,425 | 1.61% | 258,237,270 |
| 2022-07-29 | 2022-07-27 | 5.004 | 50,706,361 | -136,725 | 1.62% | 253,745,530 |
| 2022-07-28 | 2022-07-26 | 4.970 | 50,843,086 | -309,235 | 1.63% | 252,694,983 |
| 2022-07-27 | 2022-07-25 | 4.913 | 51,152,321 | -880,578 | 1.64% | 251,323,078 |
| 2022-07-26 | 2022-07-22 | 4.868 | 52,032,899 | +322,248 | 1.67% | 253,282,434 |
| 2022-07-25 | 2022-07-21 | 4.799 | 51,710,651 | -363,310 | 1.66% | 248,185,118 |
| 2022-07-22 | 2022-07-20 | 4.731 | 52,073,961 | -291,602 | 1.67% | 246,375,333 |
| 2022-07-21 | 2022-07-19 | 4.754 | 52,365,563 | -780,430 | 1.68% | 248,946,106 |
| 2022-07-20 | 2022-07-18 | 4.799 | 53,145,993 | -204,516 | 1.70% | 255,074,037 |
| 2022-07-19 | 2022-07-15 | 4.720 | 53,350,509 | -1,758 | 1.71% | 251,808,243 |
| 2022-07-18 | 2022-07-14 | 5.004 | 53,352,267 | +18,264 | 1.71% | 266,986,212 |
| 2022-07-15 | 2022-07-13 | 4.890 | 53,334,003 | +631,980 | 1.71% | 260,829,024 |
| 2022-07-14 | 2022-07-12 | 5.118 | 52,702,023 | -105,581 | 1.69% | 269,726,166 |
| 2022-07-13 | 2022-07-11 | 5.254 | 52,807,604 | -56,273 | 1.69% | 277,473,631 |
| 2022-07-12 | 2022-07-08 | 5.300 | 52,863,877 | -31,532 | 1.69% | 280,174,243 |
| 2022-07-11 | 2022-07-07 | 5.254 | 52,895,409 | -399,623 | 1.69% | 277,934,996 |
| 2022-07-08 | 2022-07-06 | 5.300 | 53,295,032 | -785,178 | 1.71% | 282,459,329 |
| 2022-07-07 | 2022-07-05 | 5.220 | 54,080,210 | -128,870 | 1.73% | 282,315,247 |
| 2022-07-06 | 2022-07-04 | 5.391 | 54,209,080 | +125,407 | 1.74% | 292,235,962 |
| 2022-07-05 | 2022-06-30 | 5.163 | 54,083,673 | -804,280 | 1.73% | 279,257,799 |
| 2022-07-04 | 2022-06-29 | 4.993 | 54,887,953 | +395,085 | 1.76% | 274,046,862 |
| 2022-06-30 | 2022-06-28 | 5.129 | 54,492,868 | +701,582 | 1.75% | 279,511,375 |
| 2022-06-29 | 2022-06-27 | 5.175 | 53,791,286 | -523,002 | 1.72% | 278,359,856 |
| 2022-06-28 | 2022-06-24 | 5.186 | 54,314,288 | +629,841 | 1.74% | 281,684,022 |
| 2022-06-27 | 2022-06-23 | 5.027 | 53,684,447 | -312,137 | 1.72% | 269,869,642 |
| 2022-06-24 | 2022-06-22 | 4.993 | 53,996,584 | -123,975 | 1.73% | 269,596,398 |
| 2022-06-23 | 2022-06-21 | 5.072 | 54,120,559 | +336,616 | 1.73% | 274,524,059 |
| 2022-06-22 | 2022-06-20 | 5.084 | 53,783,943 | -855,976 | 1.72% | 273,428,286 |
| 2022-06-21 | 2022-06-17 | 4.981 | 54,639,919 | +94,194 | 1.75% | 272,187,036 |
| 2022-06-20 | 2022-06-16 | 4.743 | 54,545,725 | +256,744 | 1.75% | 258,690,245 |
| 2022-06-17 | 2022-06-15 | 4.743 | 54,288,981 | +328,871 | 1.74% | 257,472,603 |
| 2022-06-16 | 2022-06-14 | 4.629 | 53,960,110 | -2,540,038 | 1.73% | 249,775,890 |
| 2022-06-15 | 2022-06-13 | 4.640 | 56,500,148 | -825,633 | 1.81% | 262,176,057 |
| 2022-06-14 | 2022-06-10 | 4.811 | 57,325,781 | +274,892 | 1.84% | 275,786,896 |
| 2022-06-13 | 2022-06-09 | 4.709 | 57,050,889 | -533,559 | 1.83% | 268,624,758 |
| 2022-06-10 | 2022-06-08 | 4.731 | 57,584,448 | +3,299,107 | 1.85% | 272,446,867 |
| 2022-06-09 | 2022-06-07 | 4.640 | 54,285,341 | +3,954,466 | 1.74% | 251,898,750 |
| 2022-06-08 | 2022-06-06 | 4.652 | 50,330,875 | -203,548 | 1.61% | 234,121,376 |
| 2022-06-07 | 2022-06-02 | 4.871 | 50,534,423 | -268,174 | 1.62% | 246,159,537 |
| 2022-06-06 | 2022-06-01 | 4.859 | 50,802,597 | -1,979,268 | 1.63% | 246,872,403 |
| 2022-06-02 | 2022-05-31 | 5.023 | 52,781,865 | -1,178,976 | 1.74% | 265,122,440 |
| 2022-06-01 | 2022-05-30 | 5.035 | 53,960,841 | +1,240,449 | 1.78% | 271,674,753 |
| 2022-05-31 | 2022-05-27 | 4.824 | 52,720,392 | +21,829 | 1.73% | 254,344,285 |
| 2022-05-30 | 2022-05-26 | 4.848 | 52,698,563 | +760,186 | 1.73% | 255,470,154 |
| 2022-05-27 | 2022-05-25 | 4.918 | 51,938,377 | +240,126 | 1.71% | 255,425,217 |
| 2022-05-26 | 2022-05-24 | 4.976 | 51,698,251 | -853,492 | 1.70% | 257,263,842 |
| 2022-05-25 | 2022-05-23 | 5.245 | 52,551,743 | +2,184,185 | 1.73% | 275,630,179 |
| 2022-05-24 | 2022-05-20 | 5.280 | 50,367,558 | +739,376 | 1.66% | 265,939,367 |
| 2022-05-23 | 2022-05-19 | 5.163 | 49,628,182 | +270,088 | 1.63% | 256,238,236 |
| 2022-05-20 | 2022-05-18 | 5.268 | 49,358,094 | +383,089 | 1.62% | 260,032,854 |
| 2022-05-19 | 2022-05-17 | 5.303 | 48,975,005 | +149,384 | 1.61% | 259,730,913 |
| 2022-05-18 | 2022-05-16 | 5.303 | 48,825,621 | -331,841 | 1.61% | 258,938,680 |
| 2022-05-17 | 2022-05-13 | 5.385 | 49,157,462 | -843,567 | 1.62% | 264,718,125 |
| 2022-05-16 | 2022-05-12 | 5.350 | 50,001,029 | +26,110 | 1.65% | 267,508,583 |
| 2022-05-13 | 2022-05-11 | 5.397 | 49,974,919 | +1,061,093 | 1.64% | 269,703,992 |
| 2022-05-12 | 2022-05-10 | 5.350 | 48,913,826 | -904,005 | 1.61% | 261,691,980 |
| 2022-05-11 | 2022-05-06 | 5.338 | 49,817,831 | -94,595 | 1.64% | 265,946,522 |
| 2022-05-10 | 2022-05-05 | 5.525 | 49,912,426 | -58,366 | 1.64% | 275,780,225 |
| 2022-05-06 | 2022-05-04 | 5.490 | 49,970,792 | +737,243 | 1.64% | 274,351,533 |
| 2022-05-05 | 2022-05-03 | 5.490 | 49,233,549 | +103,169 | 1.62% | 270,303,894 |
| 2022-05-04 | 2022-04-29 | 5.665 | 49,130,380 | +345,935 | 1.62% | 278,346,114 |
| 2022-05-03 | 2022-04-28 | 5.584 | 48,784,445 | -405,683 | 1.61% | 272,397,154 |
| 2022-04-29 | 2022-04-27 | 5.502 | 49,190,128 | +452,742 | 1.62% | 270,640,110 |
| 2022-04-28 | 2022-04-26 | 5.502 | 48,737,386 | -3,500,752 | 1.60% | 268,149,160 |
| 2022-04-27 | 2022-04-25 | 5.455 | 52,238,138 | +3,495,717 | 1.72% | 284,969,165 |
| 2022-04-26 | 2022-04-22 | 5.747 | 48,742,421 | +70,004 | 1.60% | 280,133,792 |
| 2022-04-25 | 2022-04-21 | 5.852 | 48,672,417 | -1,588 | 1.60% | 284,848,502 |
| 2022-04-22 | 2022-04-20 | 5.969 | 48,674,005 | -280,362 | 1.60% | 290,543,580 |
| 2022-04-21 | 2022-04-19 | 5.969 | 48,954,367 | -208,452 | 1.61% | 292,217,109 |
| 2022-04-20 | 2022-04-14 | 6.133 | 49,162,819 | -41,519 | 1.62% | 301,501,434 |
| 2022-04-19 | 2022-04-13 | 5.934 | 49,204,338 | -381,122 | 1.62% | 291,984,909 |
| 2022-04-14 | 2022-04-12 | 5.876 | 49,585,460 | -568,151 | 1.63% | 291,350,409 |
| 2022-04-13 | 2022-04-11 | 5.899 | 50,153,611 | -370,561 | 1.65% | 295,860,431 |
| 2022-04-12 | 2022-04-08 | 6.156 | 50,524,172 | +170,071 | 1.66% | 311,030,602 |
| 2022-04-11 | 2022-04-07 | 6.144 | 50,354,101 | +532,625 | 1.66% | 309,395,428 |
| 2022-04-08 | 2022-04-06 | 6.296 | 49,821,476 | +149,812 | 1.64% | 313,688,542 |
| 2022-04-07 | 2022-04-04 | 6.553 | 49,671,664 | +182,341 | 1.63% | 325,510,402 |
| 2022-04-06 | 2022-04-01 | 6.390 | 49,489,323 | +136,687 | 1.63% | 316,222,043 |
| 2022-04-04 | 2022-03-31 | 6.495 | 49,352,636 | -2,031,164 | 1.62% | 320,537,205 |
| 2022-04-01 | 2022-03-30 | 6.600 | 51,383,800 | +1,205,224 | 1.69% | 339,131,372 |
| 2022-03-31 | 2022-03-29 | 6.495 | 50,178,576 | -520,512 | 1.65% | 325,901,549 |
| 2022-03-30 | 2022-03-28 | 6.518 | 50,699,088 | +734,618 | 1.67% | 330,466,657 |
| 2022-03-29 | 2022-03-25 | 6.635 | 49,964,470 | +70,503 | 1.64% | 331,514,800 |
| 2022-03-28 | 2022-03-24 | 7.020 | 49,893,967 | +382,352 | 1.64% | 350,280,377 |
| 2022-03-25 | 2022-03-23 | 6.904 | 49,511,615 | +629,853 | 1.63% | 341,812,448 |
| 2022-03-24 | 2022-03-22 | 6.787 | 48,881,762 | +647,517 | 1.61% | 331,754,090 |
| 2022-03-23 | 2022-03-21 | 6.927 | 48,234,245 | +1,807,298 | 1.59% | 334,120,774 |
| 2022-03-22 | 2022-03-18 | 6.845 | 46,426,947 | +1,089,460 | 1.53% | 317,805,232 |
| 2022-03-21 | 2022-03-17 | 6.460 | 45,337,487 | +237,198 | 1.49% | 292,870,667 |
| 2022-03-18 | 2022-03-16 | 6.051 | 45,100,289 | +358,683 | 1.48% | 272,899,277 |
| 2022-03-17 | 2022-03-15 | 5.724 | 44,741,606 | -611,718 | 1.47% | 256,094,912 |
| 2022-03-16 | 2022-03-14 | 6.016 | 45,353,324 | +938,155 | 1.49% | 272,841,012 |
| 2022-03-15 | 2022-03-11 | 6.471 | 44,415,169 | +2,989 | 1.46% | 287,431,515 |
| 2022-03-14 | 2022-03-10 | 6.658 | 44,412,180 | +36,382 | 1.46% | 295,712,885 |
| 2022-03-11 | 2022-03-09 | 6.635 | 44,375,798 | -32,485 | 1.46% | 294,433,901 |
| 2022-03-10 | 2022-03-08 | 6.670 | 44,408,283 | +285,423 | 1.46% | 296,205,686 |
| 2022-03-09 | 2022-03-07 | 6.915 | 44,122,860 | -446,404 | 1.45% | 305,125,611 |
| 2022-03-08 | 2022-03-04 | 7.056 | 44,569,264 | -105,264 | 1.47% | 314,460,211 |
| 2022-03-07 | 2022-03-03 | 7.301 | 44,674,528 | -627,101 | 1.47% | 326,161,947 |
| 2022-03-04 | 2022-03-02 | 7.137 | 45,301,629 | -381,239 | 1.49% | 323,331,733 |
| 2022-03-03 | 2022-03-01 | 7.336 | 45,682,868 | +118,131 | 1.50% | 335,124,598 |
| 2022-03-02 | 2022-02-28 | 7.207 | 45,564,737 | +160,513 | 1.50% | 328,403,164 |
| 2022-03-01 | 2022-02-25 | 7.289 | 45,404,224 | -270,446 | 1.49% | 330,958,964 |
| 2022-02-28 | 2022-02-24 | 7.172 | 45,674,670 | -419,557 | 1.50% | 327,594,868 |
| 2022-02-25 | 2022-02-23 | 7.324 | 46,094,227 | +687,508 | 1.52% | 337,603,840 |
| 2022-02-24 | 2022-02-22 | 7.207 | 45,406,719 | -76,576 | 1.49% | 327,264,265 |
| 2022-02-23 | 2022-02-21 | 7.429 | 45,483,295 | +1,372,173 | 1.50% | 337,911,005 |
| 2022-02-22 | 2022-02-18 | 7.429 | 44,111,122 | +1,441,370 | 1.45% | 327,716,661 |
| 2022-02-21 | 2022-02-17 | 7.488 | 42,669,752 | -57,894 | 1.40% | 319,500,431 |
| 2022-02-18 | 2022-02-16 | 7.418 | 42,727,646 | +56,689 | 1.41% | 316,939,226 |
| 2022-02-17 | 2022-02-15 | 7.067 | 42,670,957 | -916,708 | 1.40% | 301,565,085 |
| 2022-02-16 | 2022-02-14 | 6.717 | 43,587,665 | -1,156,970 | 1.43% | 292,768,771 |
| 2022-02-15 | 2022-02-11 | 6.717 | 44,744,635 | -606,094 | 1.47% | 300,539,884 |
| 2022-02-14 | 2022-02-10 | 6.845 | 45,350,729 | -879,305 | 1.49% | 310,438,223 |
| 2022-02-11 | 2022-02-09 | 6.997 | 46,230,034 | -1,144,226 | 1.52% | 323,477,692 |
| 2022-02-10 | 2022-02-08 | 6.658 | 47,374,260 | -184,630 | 1.56% | 315,435,520 |
| 2022-02-09 | 2022-02-07 | 6.658 | 47,558,890 | -443,380 | 1.57% | 316,664,855 |
| 2022-02-08 | 2022-02-04 | 6.507 | 48,002,270 | -280,297 | 1.58% | 312,327,533 |
| 2022-02-07 | 2022-01-31 | 6.460 | 48,282,567 | -2,226,500 | 1.59% | 311,895,267 |
| 2022-02-04 | 2022-01-27 | 6.355 | 50,509,067 | +2,697,542 | 1.66% | 320,967,860 |
| 2022-01-28 | 2022-01-26 | 6.799 | 47,811,525 | -1,088,615 | 1.57% | 325,049,035 |
| 2022-01-27 | 2022-01-25 | 6.915 | 48,900,140 | +781,378 | 1.61% | 338,162,239 |
| 2022-01-26 | 2022-01-24 | 7.126 | 48,118,762 | -1,086,159 | 1.58% | 342,876,390 |
| 2022-01-25 | 2022-01-21 | 7.359 | 49,204,921 | -331,153 | 1.62% | 362,111,560 |
| 2022-01-24 | 2022-01-20 | 7.488 | 49,536,074 | -360,832 | 1.63% | 370,913,733 |
| 2022-01-21 | 2022-01-19 | 7.593 | 49,896,906 | +864,197 | 1.64% | 378,861,325 |
| 2022-01-20 | 2022-01-18 | 7.383 | 49,032,709 | -1,420,377 | 1.61% | 361,989,745 |
| 2022-01-19 | 2022-01-17 | 7.383 | 50,453,086 | -986,448 | 1.66% | 372,475,845 |
| 2022-01-18 | 2022-01-14 | 7.394 | 51,439,534 | +864,461 | 1.69% | 380,359,297 |
| 2022-01-17 | 2022-01-13 | 7.348 | 50,575,073 | -781,550 | 1.66% | 371,604,072 |
| 2022-01-14 | 2022-01-12 | 7.488 | 51,356,623 | +1,048,473 | 1.69% | 384,545,549 |
| 2022-01-13 | 2022-01-11 | 7.453 | 50,308,150 | -890,785 | 1.66% | 374,931,843 |
| 2022-01-12 | 2022-01-10 | 7.499 | 51,198,935 | -372,236 | 1.68% | 383,962,894 |
| 2022-01-11 | 2022-01-07 | 7.301 | 51,571,171 | +439,123 | 1.70% | 376,513,291 |
| 2022-01-10 | 2022-01-06 | 7.383 | 51,132,048 | -197,185 | 1.68% | 377,488,362 |
| 2022-01-07 | 2022-01-05 | 7.441 | 51,329,233 | +792,101 | 1.69% | 381,942,079 |
| 2022-01-06 | 2022-01-04 | 7.616 | 50,537,132 | +414,752 | 1.66% | 384,903,170 |
| 2022-01-05 | 2022-01-03 | 7.651 | 50,122,380 | +136,763 | 1.65% | 383,500,810 |
| 2022-01-04 | 2021-12-31 | 7.546 | 49,985,617 | -643,130 | 1.64% | 377,199,298 |
| 2022-01-03 | 2021-12-29 | 7.406 | 50,628,747 | +1,443,577 | 1.67% | 374,955,508 |
| 2021-12-30 | 2021-12-28 | 7.488 | 49,185,170 | +354,839 | 1.62% | 368,286,252 |
| 2021-12-29 | 2021-12-24 | 7.581 | 48,830,331 | -12,767,884 | 1.61% | 370,192,543 |
| 2021-12-28 | 2021-12-22 | 7.476 | 61,598,215 | +13,408,854 | 2.03% | 460,512,478 |
| 2021-12-23 | 2021-12-21 | 7.313 | 48,189,361 | -4,925,319 | 1.59% | 352,386,126 |
| 2021-12-22 | 2021-12-20 | 7.219 | 53,114,680 | -1,177,536 | 1.75% | 383,439,055 |
| 2021-12-21 | 2021-12-17 | 7.289 | 54,292,216 | +622,478 | 1.79% | 395,745,020 |
| 2021-12-20 | 2021-12-16 | 7.429 | 53,669,738 | -892,546 | 1.77% | 398,730,899 |
| 2021-12-17 | 2021-12-15 | 7.149 | 54,562,284 | -3,461,212 | 1.80% | 390,065,253 |
| 2021-12-16 | 2021-12-14 | 7.137 | 58,023,496 | +130,455 | 1.91% | 414,131,631 |
| 2021-12-15 | 2021-12-13 | 7.056 | 57,893,041 | -833,258 | 1.91% | 408,466,649 |
| 2021-12-14 | 2021-12-10 | 7.301 | 58,726,299 | +1,719,794 | 1.93% | 428,751,794 |
| 2021-12-13 | 2021-12-09 | 7.406 | 57,006,505 | +536,635 | 1.88% | 422,189,059 |
| 2021-12-10 | 2021-12-08 | 7.429 | 56,469,870 | +404,874 | 1.86% | 419,534,040 |
| 2021-12-09 | 2021-12-07 | 7.429 | 56,064,996 | -404,246 | 1.85% | 416,526,092 |
| 2021-12-08 | 2021-12-06 | 7.207 | 56,469,242 | -160,340 | 1.86% | 406,996,264 |
| 2021-12-07 | 2021-12-03 | 7.324 | 56,629,582 | +1,841,247 | 1.86% | 414,767,002 |
| 2021-12-06 | 2021-12-02 | 7.336 | 54,788,335 | -1,055,884 | 1.80% | 401,921,323 |
| 2021-12-03 | 2021-12-01 | 7.289 | 55,844,219 | +3,115,668 | 1.84% | 407,057,829 |
| 2021-12-02 | 2021-11-30 | 7.464 | 52,728,551 | +305,670 | 1.74% | 393,586,321 |
| 2021-12-01 | 2021-11-29 | 7.534 | 52,422,881 | +69,052 | 1.73% | 394,978,904 |
| 2021-11-30 | 2021-11-26 | 7.745 | 52,353,829 | -198,908 | 1.72% | 405,466,781 |
| 2021-11-29 | 2021-11-25 | 7.675 | 52,552,737 | -1,093,965 | 1.73% | 403,323,948 |
| 2021-11-26 | 2021-11-24 | 7.499 | 53,646,702 | -1,471,623 | 1.77% | 402,319,754 |
| 2021-11-25 | 2021-11-23 | 7.616 | 55,118,325 | -631,922 | 1.81% | 419,794,658 |
| 2021-11-24 | 2021-11-22 | 7.640 | 55,750,247 | +535,192 | 1.83% | 425,910,008 |
| 2021-11-23 | 2021-11-19 | 7.383 | 55,215,055 | -614,112 | 1.82% | 407,631,642 |
| 2021-11-22 | 2021-11-18 | 7.383 | 55,829,167 | +127,428 | 1.84% | 412,165,396 |
| 2021-11-19 | 2021-11-17 | 7.406 | 55,701,739 | -221,142 | 1.83% | 412,525,988 |
| 2021-11-18 | 2021-11-16 | 7.406 | 55,922,881 | +13,548 | 1.84% | 414,163,761 |
| 2021-11-17 | 2021-11-15 | 7.359 | 55,909,333 | +343,672 | 1.84% | 411,451,037 |
| 2021-11-16 | 2021-11-12 | 7.313 | 55,565,661 | -2,139,591 | 1.83% | 406,325,538 |
| 2021-11-15 | 2021-11-11 | 7.161 | 57,705,252 | +300,548 | 1.90% | 413,208,377 |
| 2021-11-12 | 2021-11-10 | 7.207 | 57,404,704 | +757,053 | 1.89% | 413,738,511 |
| 2021-11-11 | 2021-11-09 | 7.079 | 56,647,651 | -2,268,754 | 1.86% | 401,003,193 |
| 2021-11-10 | 2021-11-08 | 6.927 | 58,916,405 | -676,550 | 1.94% | 408,116,575 |
| 2021-11-09 | 2021-11-05 | 6.950 | 59,592,955 | -1,064,835 | 1.96% | 414,195,320 |
| 2021-11-08 | 2021-11-04 | 7.114 | 60,657,790 | -3,091,869 | 2.00% | 431,516,271 |
| 2021-11-05 | 2021-11-03 | 7.091 | 63,749,659 | +45,780 | 2.10% | 452,022,297 |
| 2021-11-04 | 2021-11-02 | 6.985 | 63,703,879 | +96,070 | 2.10% | 445,000,360 |
| 2021-11-03 | 2021-11-01 | 7.044 | 63,607,809 | +12,081,185 | 2.09% | 448,044,396 |
| 2021-11-02 | 2021-10-29 | 7.301 | 51,526,624 | +5,507,545 | 1.70% | 376,188,060 |
| 2021-11-01 | 2021-10-28 | 7.254 | 46,019,079 | -29,190,932 | 1.51% | 333,828,048 |
| 2021-10-29 | 2021-10-27 | 7.359 | 75,210,011 | +218,238 | 2.48% | 553,489,648 |
| 2021-10-28 | 2021-10-26 | 7.359 | 74,991,773 | -1,478,413 | 2.47% | 551,883,579 |
| 2021-10-27 | 2021-10-25 | 7.441 | 76,470,186 | +27,899,045 | 2.52% | 569,016,526 |
| 2021-10-26 | 2021-10-22 | 7.464 | 48,571,141 | -685,138 | 1.60% | 362,553,803 |
| 2021-10-25 | 2021-10-21 | 7.476 | 49,256,279 | +563,044 | 1.62% | 368,243,318 |
| 2021-10-22 | 2021-10-20 | 7.640 | 48,693,235 | -905,452 | 1.60% | 371,997,206 |
| 2021-10-21 | 2021-10-19 | 7.710 | 49,598,687 | -1,655,987 | 1.63% | 382,390,783 |
| 2021-10-20 | 2021-10-18 | 7.710 | 51,254,674 | -17,768,388 | 1.69% | 395,157,939 |
| 2021-10-19 | 2021-10-15 | 7.651 | 69,023,062 | +157,772 | 2.27% | 528,115,388 |
| 2021-10-18 | 2021-10-12 | 7.546 | 68,865,290 | -137,820 | 2.27% | 519,668,269 |
| 2021-10-15 | 2021-10-11 | 7.464 | 69,003,110 | -1,587,994 | 2.27% | 515,065,930 |
| 2021-10-12 | 2021-10-08 | 7.172 | 70,591,104 | -59,496 | 2.32% | 506,304,335 |
| 2021-10-11 | 2021-10-07 | 7.009 | 70,650,600 | +609,423 | 2.33% | 495,176,933 |
| 2021-10-08 | 2021-10-06 | 6.997 | 70,041,177 | +17,102,220 | 2.30% | 490,087,424 |
| 2021-10-07 | 2021-10-05 | 7.032 | 52,938,957 | -39,807 | 1.74% | 372,276,115 |
| 2021-10-06 | 2021-10-04 | 7.079 | 52,978,764 | -523,417 | 1.74% | 375,031,500 |
| 2021-10-05 | 2021-09-30 | 7.254 | 53,502,181 | -2,935,779 | 1.76% | 388,111,389 |
| 2021-10-04 | 2021-09-29 | 6.880 | 56,437,960 | +745,271 | 1.86% | 388,311,187 |
| 2021-09-30 | 2021-09-28 | 6.997 | 55,692,689 | +840,510 | 1.83% | 389,689,147 |
| 2021-09-29 | 2021-09-27 | 6.997 | 54,852,179 | -70,629 | 1.81% | 383,807,987 |
| 2021-09-28 | 2021-09-24 | 7.056 | 54,922,808 | +73,197 | 1.81% | 387,510,052 |
| 2021-09-27 | 2021-09-23 | 7.172 | 54,849,611 | +197,571 | 1.81% | 393,400,786 |
| 2021-09-24 | 2021-09-21 | 7.091 | 54,652,040 | -38,625 | 1.80% | 387,514,867 |
| 2021-09-23 | 2021-09-20 | 7.032 | 54,690,665 | -104,012 | 1.80% | 384,594,435 |
| 2021-09-21 | 2021-09-17 | 7.196 | 54,794,677 | -495,395 | 1.80% | 394,286,933 |
| 2021-09-20 | 2021-09-16 | 7.009 | 55,290,072 | -462,828 | 1.82% | 387,517,845 |
| 2021-09-17 | 2021-09-15 | 7.161 | 55,752,900 | -202,031 | 1.83% | 399,228,225 |
| 2021-09-16 | 2021-09-14 | 7.313 | 55,954,931 | -272,770 | 1.84% | 409,172,086 |
| 2021-09-15 | 2021-09-13 | 7.301 | 56,227,701 | +357,529 | 1.85% | 410,509,909 |
| 2021-09-13 | 2021-09-09 | 7.313 | 55,870,172 | -146,513 | 1.84% | 408,552,284 |
| 2021-09-10 | 2021-09-08 | 7.523 | 56,016,685 | -146,216 | 1.84% | 421,401,980 |
| 2021-09-09 | 2021-09-07 | 7.570 | 56,162,901 | -274,611 | 1.85% | 425,126,169 |
| 2021-09-08 | 2021-09-06 | 7.499 | 56,437,512 | -144,513 | 1.86% | 423,249,242 |
| 2021-09-07 | 2021-09-03 | 7.441 | 56,582,025 | +327,316 | 1.86% | 421,028,233 |
| 2021-09-06 | 2021-09-02 | 7.418 | 56,254,709 | -1,051,746 | 1.85% | 417,278,404 |
| 2021-09-03 | 2021-09-01 | 7.359 | 57,306,455 | +167,431 | 1.89% | 421,732,814 |
| 2021-09-02 | 2021-08-31 | 7.242 | 57,139,024 | +411,438 | 1.88% | 413,826,033 |
| 2021-09-01 | 2021-08-30 | 7.231 | 56,727,586 | +435,503 | 1.87% | 410,183,562 |
| 2021-08-31 | 2021-08-27 | 7.091 | 56,292,083 | +445,097 | 1.85% | 399,143,730 |
| 2021-08-30 | 2021-08-26 | 7.161 | 55,846,986 | -678,020 | 1.84% | 399,901,944 |
| 2021-08-27 | 2021-08-25 | 7.207 | 56,525,006 | +1,486,650 | 1.86% | 407,398,178 |
| 2021-08-26 | 2021-08-24 | 7.231 | 55,038,356 | +47,432 | 1.81% | 397,969,146 |
| 2021-08-25 | 2021-08-23 | 7.102 | 54,990,924 | +803,397 | 1.81% | 390,560,121 |
| 2021-08-24 | 2021-08-20 | 7.161 | 54,187,527 | -641,620 | 1.78% | 388,019,102 |
| 2021-08-23 | 2021-08-19 | 7.488 | 54,829,147 | +84,733 | 1.80% | 410,546,940 |
| 2021-08-20 | 2021-08-18 | 7.640 | 54,744,414 | -108,720 | 1.80% | 418,225,838 |
| 2021-08-19 | 2021-08-17 | 7.581 | 54,853,134 | -121,562 | 1.81% | 415,852,621 |
| 2021-08-18 | 2021-08-16 | 7.838 | 54,974,696 | -548,688 | 1.81% | 430,902,146 |
| 2021-08-17 | 2021-08-13 | 7.850 | 55,523,384 | +24,552 | 1.83% | 435,851,456 |
| 2021-08-16 | 2021-08-12 | 7.733 | 55,498,832 | +1,141,788 | 1.83% | 429,175,709 |
| 2021-08-13 | 2021-08-11 | 8.060 | 54,357,044 | -1,415,503 | 1.79% | 438,125,189 |
| 2021-08-12 | 2021-08-10 | 7.791 | 55,772,547 | +144,675 | 1.84% | 434,549,858 |
| 2021-08-11 | 2021-08-09 | 7.558 | 55,627,872 | -133,974 | 1.83% | 420,426,447 |
| 2021-08-10 | 2021-08-06 | 7.383 | 55,761,846 | -6,849 | 1.84% | 411,668,391 |
| 2021-08-09 | 2021-08-05 | 7.406 | 55,768,695 | -56,072 | 1.84% | 413,021,862 |
| 2021-08-06 | 2021-08-04 | 7.686 | 55,824,767 | -167,789 | 1.84% | 429,087,747 |
| 2021-08-05 | 2021-08-03 | 7.546 | 55,992,556 | -232,853 | 1.84% | 422,528,601 |
| 2021-08-04 | 2021-08-02 | 7.231 | 56,225,409 | -1,698,860 | 1.85% | 406,552,441 |
| 2021-08-03 | 2021-07-30 | 7.219 | 57,924,269 | -170,790 | 1.91% | 418,159,856 |
| 2021-08-02 | 2021-07-29 | 7.184 | 58,095,059 | +40,673 | 1.91% | 417,356,915 |
| 2021-07-30 | 2021-07-28 | 6.845 | 58,054,386 | -2,996,209 | 1.91% | 397,398,252 |
| 2021-07-29 | 2021-07-27 | 6.623 | 61,050,595 | +2,682,908 | 2.01% | 404,358,206 |
| 2021-07-28 | 2021-07-26 | 7.056 | 58,367,687 | -451,166 | 1.92% | 411,815,532 |
| 2021-07-27 | 2021-07-23 | 7.558 | 58,818,853 | +23,541 | 1.94% | 444,543,365 |
| 2021-07-26 | 2021-07-22 | 7.803 | 58,795,312 | -1,535,352 | 1.93% | 458,788,436 |
| 2021-07-23 | 2021-07-21 | 7.768 | 60,330,664 | +173,353 | 1.99% | 468,654,780 |
| 2021-07-22 | 2021-07-20 | 7.838 | 60,157,311 | -213,588 | 1.98% | 471,524,471 |
| 2021-07-21 | 2021-07-19 | 8.013 | 60,370,899 | -240,126 | 1.99% | 483,776,825 |
| 2021-07-20 | 2021-07-16 | 8.025 | 60,611,025 | -146,387 | 1.99% | 486,409,072 |
| 2021-07-19 | 2021-07-15 | 8.130 | 60,757,412 | -39,379 | 2.00% | 493,971,402 |
| 2021-07-16 | 2021-07-14 | 8.083 | 60,796,791 | -249,543 | 2.00% | 491,450,806 |
| 2021-07-15 | 2021-07-13 | 8.119 | 61,046,334 | +2,972,257 | 2.01% | 495,607,299 |
| 2021-07-14 | 2021-07-12 | 7.897 | 58,074,077 | -54,788 | 1.91% | 458,587,606 |
| 2021-07-13 | 2021-07-09 | 7.827 | 58,128,865 | -14,981 | 1.91% | 454,946,100 |
| 2021-07-12 | 2021-07-08 | 7.920 | 58,143,846 | +41,947 | 1.91% | 460,496,941 |
| 2021-07-09 | 2021-07-07 | 7.955 | 58,101,899 | +652,495 | 1.91% | 462,200,850 |
| 2021-07-08 | 2021-07-06 | 7.967 | 57,449,404 | -123,701 | 1.89% | 457,681,336 |
| 2021-07-07 | 2021-07-05 | 8.154 | 57,573,105 | -166,933 | 1.89% | 469,427,335 |
| 2021-07-06 | 2021-07-02 | 8.364 | 57,740,038 | -680,144 | 1.90% | 482,929,114 |
| 2021-07-05 | 2021-06-30 | 8.481 | 58,420,182 | -181,058 | 1.92% | 495,442,008 |
| 2021-07-02 | 2021-06-29 | 8.422 | 58,601,240 | +518,775 | 1.93% | 493,554,790 |
| 2021-06-30 | 2021-06-28 | 8.527 | 58,082,465 | +7,705 | 1.91% | 495,291,871 |
| 2021-06-29 | 2021-06-25 | 8.399 | 58,074,760 | +41,947 | 1.91% | 487,763,855 |
| 2021-06-28 | 2021-06-24 | 8.364 | 58,032,813 | -378,380 | 1.91% | 485,377,841 |
| 2021-06-25 | 2021-06-23 | 8.446 | 58,411,193 | +4,044,347 | 1.92% | 493,318,809 |
| 2021-06-24 | 2021-06-22 | 8.492 | 54,366,846 | +2,438,501 | 1.79% | 461,702,101 |
| 2021-06-23 | 2021-06-21 | 8.329 | 51,928,345 | -2,118,457 | 1.71% | 432,501,195 |
| 2021-06-22 | 2021-06-18 | 8.270 | 54,046,802 | -853,496 | 1.78% | 446,988,716 |
| 2021-06-21 | 2021-06-17 | 8.294 | 54,900,298 | +2,785,207 | 1.81% | 455,330,090 |
| 2021-06-18 | 2021-06-16 | 8.411 | 52,115,091 | +100,588 | 1.72% | 438,317,992 |
| 2021-06-17 | 2021-06-15 | 8.609 | 52,014,503 | -2,495,002 | 1.71% | 447,801,188 |
| 2021-06-16 | 2021-06-11 | 8.890 | 54,509,505 | +8,989 | 1.79% | 484,562,940 |
| 2021-06-15 | 2021-06-10 | 9.053 | 54,500,516 | +26,966 | 1.79% | 493,395,992 |
| 2021-06-11 | 2021-06-09 | 8.995 | 54,473,550 | +597,577 | 1.79% | 489,970,243 |
| 2021-06-10 | 2021-06-08 | 9.065 | 53,875,973 | -83,894 | 1.77% | 488,371,317 |
| 2021-06-09 | 2021-06-07 | 9.370 | 53,959,867 | -11,609 | 1.78% | 505,618,011 |
| 2021-06-08 | 2021-06-04 | 9.323 | 53,971,476 | +756,460 | 1.78% | 503,169,385 |
| 2021-06-07 | 2021-06-03 | 9.465 | 53,215,016 | +1,593,774 | 1.78% | 503,681,684 |
| 2021-06-04 | 2021-06-02 | 9.655 | 51,621,242 | +7,832,696 | 1.72% | 498,380,728 |
| 2021-06-03 | 2021-06-01 | 9.655 | 43,788,546 | +1,558,320 | 1.46% | 422,759,441 |
| 2021-06-02 | 2021-05-31 | 9.583 | 42,230,226 | +126,961 | 1.41% | 404,712,957 |
| 2021-06-01 | 2021-05-28 | 9.477 | 42,103,265 | -311,811 | 1.41% | 399,007,394 |
| 2021-05-31 | 2021-05-27 | 9.382 | 42,415,076 | -5,100,415 | 1.42% | 397,942,765 |
| 2021-05-28 | 2021-05-26 | 8.517 | 47,515,491 | +1,922,153 | 1.59% | 404,705,674 |
| 2021-05-27 | 2021-05-25 | 8.067 | 45,593,338 | +2,251,375 | 1.52% | 367,810,127 |
| 2021-05-26 | 2021-05-24 | 8.292 | 43,341,963 | +298,410 | 1.45% | 359,403,083 |
| 2021-05-25 | 2021-05-21 | 8.067 | 43,043,553 | +519,159 | 1.44% | 347,240,527 |
| 2021-05-24 | 2021-05-20 | 8.138 | 42,524,394 | -29,968 | 1.42% | 346,074,860 |
| 2021-05-21 | 2021-05-18 | 8.103 | 42,554,362 | +1,079,259 | 1.42% | 344,806,439 |
| 2021-05-20 | 2021-05-17 | 8.008 | 41,475,103 | -100,877 | 1.38% | 332,130,952 |
| 2021-05-18 | 2021-05-14 | 7.842 | 41,575,980 | -86,949 | 1.39% | 326,043,590 |
| 2021-05-17 | 2021-05-13 | 7.818 | 41,662,929 | -131,267 | 1.39% | 325,738,368 |
| 2021-05-14 | 2021-05-12 | 7.913 | 41,794,196 | -62,299 | 1.39% | 330,725,452 |
| 2021-05-13 | 2021-05-11 | 7.712 | 41,856,495 | +71,332 | 1.40% | 322,789,225 |
| 2021-05-12 | 2021-05-10 | 7.830 | 41,785,163 | -39,932 | 1.39% | 327,189,036 |
| 2021-05-11 | 2021-05-07 | 7.818 | 41,825,095 | +1,518,222 | 1.40% | 327,006,250 |
| 2021-05-10 | 2021-05-06 | 7.735 | 40,306,873 | +34,188 | 1.35% | 311,793,796 |
| 2021-05-07 | 2021-05-05 | 7.700 | 40,272,685 | +40,168 | 1.34% | 310,098,113 |
| 2021-05-06 | 2021-05-04 | 7.783 | 40,232,517 | +10,552 | 1.34% | 313,125,008 |
| 2021-05-05 | 2021-05-03 | 7.818 | 40,221,965 | +11,818 | 1.34% | 314,472,303 |
| 2021-05-03 | 2021-04-29 | 7.807 | 40,210,147 | +422 | 1.34% | 313,903,571 |
| 2021-04-30 | 2021-04-28 | 7.700 | 40,209,725 | +1,576,125 | 1.34% | 309,613,323 |
| 2021-04-29 | 2021-04-27 | 7.830 | 38,633,600 | +657,570 | 1.29% | 302,511,452 |
| 2021-04-28 | 2021-04-26 | 7.913 | 37,976,030 | +614,895 | 1.27% | 300,511,576 |
| 2021-04-27 | 2021-04-23 | 8.126 | 37,361,135 | +1,213,032 | 1.25% | 303,612,298 |
| 2021-04-26 | 2021-04-22 | 8.055 | 36,148,103 | +8,855 | 1.21% | 291,185,406 |
| 2021-04-23 | 2021-04-21 | 8.126 | 36,139,248 | +643,250 | 1.21% | 293,682,730 |
| 2021-04-22 | 2021-04-20 | 8.174 | 35,495,998 | +242,274 | 1.18% | 290,137,366 |
| 2021-04-21 | 2021-04-19 | 7.961 | 35,253,724 | -387,047 | 1.18% | 280,639,924 |
| 2021-04-20 | 2021-04-16 | 8.032 | 35,640,771 | +246,029 | 1.19% | 286,254,265 |
| 2021-04-19 | 2021-04-15 | 7.937 | 35,394,742 | +65,136 | 1.18% | 280,923,930 |
| 2021-04-16 | 2021-04-14 | 7.878 | 35,329,606 | -121,137 | 1.18% | 278,314,364 |
| 2021-04-15 | 2021-04-13 | 7.641 | 35,450,743 | -17,305 | 1.18% | 270,869,582 |
| 2021-04-14 | 2021-04-12 | 7.747 | 35,468,048 | -130,645 | 1.18% | 274,783,226 |
| 2021-04-12 | 2021-04-08 | 7.712 | 35,598,693 | -219,501 | 1.19% | 274,530,261 |
| 2021-04-09 | 2021-04-07 | 7.522 | 35,818,194 | -518,736 | 1.20% | 269,434,119 |
| 2021-04-08 | 2021-04-01 | 7.499 | 36,336,930 | -265,779 | 1.21% | 272,475,290 |
| 2021-04-07 | 2021-03-31 | 7.309 | 36,602,709 | +3,190,081 | 1.22% | 267,530,668 |
| 2021-04-01 | 2021-03-30 | 7.416 | 33,412,628 | -3,642,320 | 1.12% | 247,776,521 |
| 2021-03-31 | 2021-03-29 | 7.285 | 37,054,948 | +845 | 1.24% | 269,958,189 |
| 2021-03-30 | 2021-03-26 | 7.617 | 37,054,103 | +1,212,504 | 1.24% | 282,242,532 |
| 2021-03-29 | 2021-03-25 | 7.368 | 35,841,599 | +603,725 | 1.20% | 264,090,600 |
| 2021-03-26 | 2021-03-24 | 7.333 | 35,237,874 | +1,058,606 | 1.18% | 258,389,897 |
| 2021-03-25 | 2021-03-23 | 7.392 | 34,179,268 | -2,799,657 | 1.14% | 252,651,877 |
| 2021-03-24 | 2021-03-22 | 7.747 | 36,978,925 | -76,819 | 1.23% | 286,488,512 |
| 2021-03-23 | 2021-03-19 | 8.043 | 37,055,744 | +2,069,881 | 1.24% | 298,057,801 |
| 2021-03-22 | 2021-03-18 | 8.020 | 34,985,863 | +2,882,637 | 1.17% | 280,579,826 |
| 2021-03-19 | 2021-03-17 | 8.079 | 32,103,226 | +265,066 | 1.07% | 259,363,126 |
| 2021-03-18 | 2021-03-16 | 8.032 | 31,838,160 | +477,711 | 1.06% | 255,713,017 |
| 2021-03-17 | 2021-03-15 | 7.629 | 31,360,449 | +219,771 | 1.05% | 239,245,248 |
| 2021-03-15 | 2021-03-11 | 7.676 | 31,140,678 | +426,300 | 1.04% | 239,044,222 |
| 2021-03-12 | 2021-03-10 | 7.333 | 30,714,378 | +119,871 | 1.03% | 225,220,312 |
| 2021-03-11 | 2021-03-09 | 7.167 | 30,594,507 | -454,918 | 1.02% | 219,267,374 |
| 2021-03-10 | 2021-03-08 | 7.179 | 31,049,425 | -1,275,104 | 1.04% | 222,895,534 |
| 2021-03-09 | 2021-03-05 | 7.439 | 32,324,529 | -879,023 | 1.08% | 240,473,393 |
| 2021-03-08 | 2021-03-04 | 7.463 | 33,203,552 | -350,616 | 1.11% | 247,799,415 |
| 2021-03-05 | 2021-03-03 | 7.558 | 33,554,168 | -1,148,057 | 1.12% | 253,595,963 |
| 2021-03-04 | 2021-03-02 | 7.439 | 34,702,225 | -835,719 | 1.16% | 258,161,899 |
| 2021-03-03 | 2021-03-01 | 7.487 | 35,537,944 | -157,858 | 1.19% | 266,063,046 |
| 2021-03-02 | 2021-02-26 | 7.345 | 35,695,802 | -295,455 | 1.19% | 262,170,616 |
| 2021-03-01 | 2021-02-25 | 7.439 | 35,991,257 | -463,495 | 1.20% | 267,751,455 |
| 2021-02-26 | 2021-02-24 | 7.309 | 36,454,752 | -2,618,585 | 1.22% | 266,449,245 |
| 2021-02-25 | 2021-02-23 | 7.570 | 39,073,337 | +549,548 | 1.30% | 295,771,649 |
| 2021-02-24 | 2021-02-22 | 7.735 | 38,523,789 | -281,189 | 1.29% | 298,000,751 |
| 2021-02-23 | 2021-02-19 | 7.996 | 38,804,978 | -441,192 | 1.30% | 310,289,012 |
| 2021-02-22 | 2021-02-18 | 7.688 | 39,246,170 | -213,573 | 1.31% | 301,729,073 |
| 2021-02-19 | 2021-02-17 | 7.416 | 39,459,743 | -48,961 | 1.32% | 292,619,839 |
| 2021-02-18 | 2021-02-16 | 7.522 | 39,508,704 | -19,416 | 1.32% | 297,195,131 |
| 2021-02-17 | 2021-02-11 | 7.368 | 39,528,120 | +364,677 | 1.32% | 291,253,884 |
| 2021-02-16 | 2021-02-09 | 7.416 | 39,163,443 | -468,931 | 1.31% | 290,422,581 |
| 2021-02-10 | 2021-02-08 | 7.380 | 39,632,374 | +194,157 | 1.32% | 292,491,545 |
| 2021-02-09 | 2021-02-05 | 7.380 | 39,438,217 | +25,747 | 1.32% | 291,058,643 |
| 2021-02-08 | 2021-02-04 | 7.416 | 39,412,470 | +833,930 | 1.32% | 292,269,279 |
| 2021-02-05 | 2021-02-03 | 7.688 | 38,578,540 | +140,130 | 1.29% | 296,596,257 |
| 2021-02-04 | 2021-02-02 | 7.629 | 38,438,410 | -15,194 | 1.28% | 293,242,196 |
| 2021-02-03 | 2021-02-01 | 7.534 | 38,453,604 | -209,352 | 1.28% | 289,713,910 |
| 2021-02-02 | 2021-01-29 | 7.439 | 38,662,956 | -146,884 | 1.29% | 287,627,152 |
| 2021-02-01 | 2021-01-28 | 7.392 | 38,809,840 | -668,575 | 1.30% | 286,880,893 |
| 2021-01-29 | 2021-01-27 | 7.641 | 39,478,415 | +40,520 | 1.32% | 301,643,940 |
| 2021-01-28 | 2021-01-26 | 7.878 | 39,437,895 | +64,156 | 1.32% | 310,678,038 |
| 2021-01-27 | 2021-01-25 | 8.150 | 39,373,739 | -40,520 | 1.31% | 320,900,414 |
| 2021-01-26 | 2021-01-22 | 8.162 | 39,414,259 | +1,909,041 | 1.32% | 321,697,562 |
| 2021-01-25 | 2021-01-21 | 8.505 | 37,505,218 | +61,029 | 1.25% | 319,000,468 |
| 2021-01-22 | 2021-01-20 | 7.854 | 37,444,189 | +57,153 | 1.25% | 294,085,179 |
| 2021-01-21 | 2021-01-19 | 7.688 | 37,387,036 | -40,520 | 1.25% | 287,435,837 |
| 2021-01-20 | 2021-01-18 | 7.428 | 37,427,556 | +60,189 | 1.25% | 277,993,212 |
| 2021-01-19 | 2021-01-15 | 7.274 | 37,367,367 | +280,261 | 1.25% | 271,791,612 |
| 2021-01-18 | 2021-01-14 | 7.404 | 37,087,106 | +155,326 | 1.24% | 274,585,844 |
| 2021-01-15 | 2021-01-13 | 7.428 | 36,931,780 | +153,637 | 1.23% | 274,310,835 |
| 2021-01-14 | 2021-01-12 | 7.380 | 36,778,143 | +23,636 | 1.23% | 271,426,987 |
| 2021-01-13 | 2021-01-11 | 7.534 | 36,754,507 | +526,756 | 1.23% | 276,912,716 |
| 2021-01-12 | 2021-01-08 | 7.522 | 36,227,751 | +222,014 | 1.21% | 272,514,918 |
| 2021-01-11 | 2021-01-07 | 7.570 | 36,005,737 | +57,403 | 1.20% | 272,550,978 |
| 2021-01-08 | 2021-01-06 | 7.712 | 35,948,334 | +65,845 | 1.20% | 277,226,625 |
| 2021-01-07 | 2021-01-05 | 7.783 | 35,882,489 | +111,429 | 1.20% | 279,269,245 |
| 2021-01-06 | 2021-01-04 | 7.854 | 35,771,060 | -101,300 | 1.19% | 280,944,490 |
| 2021-01-05 | 2020-12-31 | 8.150 | 35,872,360 | -230,455 | 1.20% | 292,363,781 |
| 2021-01-04 | 2020-12-29 | 7.747 | 36,102,815 | -13,507 | 1.20% | 279,700,985 |
| 2020-12-30 | 2020-12-28 | 7.818 | 36,116,322 | -87,792 | 1.21% | 282,372,653 |
| 2020-12-29 | 2020-12-24 | 8.091 | 36,204,114 | -74,287 | 1.21% | 292,923,226 |
| 2020-12-28 | 2020-12-22 | 8.055 | 36,278,401 | +973,655 | 1.21% | 292,235,002 |
| 2020-12-23 | 2020-12-21 | 8.269 | 35,304,746 | -817,147 | 1.18% | 291,919,896 |
| 2020-12-22 | 2020-12-18 | 8.470 | 36,121,893 | +207,754 | 1.21% | 305,950,893 |
| 2020-12-21 | 2020-12-17 | 7.984 | 35,914,139 | +926,888 | 1.20% | 286,748,092 |
| 2020-12-17 | 2020-12-15 | 7.747 | 34,987,251 | -101,446 | 1.17% | 271,058,325 |
| 2020-12-15 | 2020-12-11 | 7.759 | 35,088,697 | -101,299 | 1.17% | 272,259,926 |
| 2020-12-14 | 2020-12-10 | 7.925 | 35,189,996 | -18,065 | 1.17% | 278,882,021 |
| 2020-12-11 | 2020-12-09 | 7.889 | 35,208,061 | +24,247 | 1.18% | 277,773,953 |
| 2020-12-09 | 2020-12-07 | 7.913 | 35,183,814 | +3,376 | 1.17% | 278,416,238 |
| 2020-12-07 | 2020-12-03 | 7.937 | 35,180,438 | -13,506 | 1.17% | 279,223,024 |
| 2020-12-04 | 2020-12-02 | 7.807 | 35,193,944 | -101,300 | 1.17% | 274,744,201 |
| 2020-12-03 | 2020-12-01 | 7.807 | 35,295,244 | +131,564 | 1.18% | 275,535,007 |
| 2020-12-02 | 2020-11-30 | 7.996 | 35,163,680 | +837,406 | 1.17% | 281,172,779 |
| 2020-11-30 | 2020-11-26 | 7.285 | 34,326,274 | +3,377 | 1.15% | 250,078,849 |
| 2020-11-27 | 2020-11-25 | 7.226 | 34,322,897 | -67,533 | 1.15% | 248,021,285 |
| 2020-11-26 | 2020-11-24 | 7.392 | 34,390,430 | -13,506 | 1.15% | 254,212,778 |
| 2020-11-25 | 2020-11-23 | 7.522 | 34,403,936 | +3,376 | 1.15% | 258,795,689 |
| 2020-11-23 | 2020-11-19 | 7.546 | 34,400,560 | -3,376 | 1.15% | 259,585,319 |
| 2020-11-20 | 2020-11-18 | 7.522 | 34,403,936 | +422 | 1.15% | 258,795,689 |
| 2020-11-19 | 2020-11-17 | 7.416 | 34,403,514 | -422 | 1.15% | 255,124,589 |
| 2020-11-18 | 2020-11-16 | 7.570 | 34,403,936 | +108,096 | 1.15% | 260,425,898 |
| 2020-11-16 | 2020-11-12 | 7.368 | 34,295,840 | -6,253 | 1.14% | 252,701,029 |
| 2020-11-13 | 2020-11-11 | 7.226 | 34,302,093 | -33,767 | 1.14% | 247,870,953 |
| 2020-11-12 | 2020-11-10 | 7.274 | 34,335,860 | -57,403 | 1.15% | 249,741,941 |
| 2020-11-11 | 2020-11-09 | 7.380 | 34,393,263 | -8,441 | 1.15% | 253,826,294 |
| 2020-11-10 | 2020-11-06 | 7.558 | 34,401,704 | -18,572 | 1.15% | 260,001,477 |
| 2020-11-09 | 2020-11-05 | 7.783 | 34,420,276 | +40,520 | 1.15% | 267,889,011 |
| 2020-11-06 | 2020-11-04 | 7.534 | 34,379,756 | +10,130 | 1.15% | 259,021,067 |
| 2020-11-05 | 2020-11-03 | 7.333 | 34,369,626 | +10,130 | 1.15% | 252,023,267 |
| 2020-11-04 | 2020-11-02 | 7.356 | 34,359,496 | +40,519 | 1.15% | 252,763,038 |
| 2020-11-03 | 2020-10-30 | 7.463 | 34,318,977 | -81,039 | 1.15% | 256,123,876 |
| 2020-10-30 | 2020-10-28 | 7.487 | 34,400,016 | -3,377 | 1.15% | 257,543,684 |
| 2020-10-29 | 2020-10-27 | 7.593 | 34,403,393 | -3,376 | 1.15% | 261,236,880 |
| 2020-10-28 | 2020-10-23 | 7.605 | 34,406,769 | +27,013 | 1.15% | 261,670,101 |
| 2020-10-27 | 2020-10-22 | 7.641 | 34,379,756 | +165,455 | 1.15% | 262,686,459 |
| 2020-10-23 | 2020-10-21 | 7.676 | 34,214,301 | -97,922 | 1.14% | 262,638,179 |
| 2020-10-22 | 2020-10-20 | 7.771 | 34,312,223 | +131,689 | 1.15% | 266,641,582 |
| 2020-10-21 | 2020-10-19 | 7.676 | 34,180,534 | +27,013 | 1.14% | 262,378,975 |
| 2020-10-20 | 2020-10-16 | 7.818 | 34,153,521 | +67,533 | 1.14% | 267,026,646 |
| 2020-10-19 | 2020-10-15 | 7.913 | 34,085,988 | +108,052 | 1.14% | 269,728,931 |
| 2020-10-16 | 2020-10-14 | 8.138 | 33,977,936 | -3,377 | 1.13% | 276,521,505 |
| 2020-10-15 | 2020-10-12 | 8.316 | 33,981,313 | -10,130 | 1.13% | 282,587,176 |
| 2020-10-14 | 2020-10-09 | 8.363 | 33,991,443 | +111,430 | 1.13% | 284,282,080 |
| 2020-10-12 | 2020-10-08 | 8.565 | 33,880,013 | +668,574 | 1.13% | 290,173,032 |
| 2020-10-09 | 2020-10-07 | 8.624 | 33,211,439 | +665,199 | 1.11% | 286,414,008 |
| 2020-10-08 | 2020-10-06 | 8.494 | 32,546,240 | +818,835 | 1.09% | 276,436,356 |
| 2020-10-07 | 2020-10-05 | 8.233 | 31,727,405 | +402,664 | 1.06% | 261,212,851 |
| 2020-10-06 | 2020-09-30 | 8.411 | 31,324,741 | +263,378 | 1.05% | 263,463,841 |
| 2020-10-05 | 2020-09-29 | 8.103 | 31,061,363 | +496,366 | 1.04% | 251,681,789 |
| 2020-09-30 | 2020-09-28 | 7.925 | 30,564,997 | +201,921 | 1.02% | 242,228,733 |
| 2020-09-29 | 2020-09-25 | 7.913 | 30,363,076 | +486,236 | 1.01% | 240,268,817 |
| 2020-09-28 | 2020-09-24 | 8.055 | 29,876,840 | +189,092 | 1.00% | 240,668,225 |
| 2020-09-25 | 2020-09-23 | 8.257 | 29,687,748 | +280,261 | 0.99% | 245,123,650 |
| 2020-09-24 | 2020-09-22 | 8.126 | 29,407,487 | +347,794 | 0.98% | 238,977,609 |
| 2020-09-23 | 2020-09-21 | 8.304 | 29,059,693 | +7,717,247 | 0.97% | 241,314,946 |
| 2020-09-22 | 2020-09-18 | 8.517 | 21,342,446 | +1,080,525 | 0.71% | 181,780,906 |
| 2020-09-21 | 2020-09-17 | 8.269 | 20,261,921 | +334,287 | 0.68% | 167,537,188 |
| 2020-09-18 | 2020-09-16 | 8.482 | 19,927,634 | +915,069 | 0.67% | 169,022,275 |
| 2020-09-17 | 2020-09-15 | 8.292 | 19,012,565 | -7,014,905 | 0.63% | 157,657,245 |
| 2020-09-16 | 2020-09-14 | 7.854 | 26,027,470 | -70,909 | 0.87% | 204,418,720 |
| 2020-09-15 | 2020-09-11 | 7.818 | 26,098,379 | +156,169 | 0.87% | 204,048,145 |
| 2020-09-14 | 2020-09-10 | 7.735 | 25,942,210 | -30,389 | 0.87% | 200,675,953 |
| 2020-09-09 | 2020-09-07 | 8.269 | 25,972,599 | -88,637 | 0.87% | 214,756,350 |
| 2020-09-08 | 2020-09-04 | 8.411 | 26,061,236 | +43,896 | 0.87% | 219,193,938 |
| 2020-09-07 | 2020-09-03 | 8.588 | 26,017,340 | -10,130 | 0.87% | 223,447,799 |
| 2020-09-04 | 2020-09-02 | 8.340 | 26,027,470 | +534,353 | 0.87% | 217,059,998 |
| 2020-09-02 | 2020-08-31 | 8.375 | 25,493,117 | +1,489,708 | 0.85% | 213,509,663 |
| 2020-08-31 | 2020-08-27 | 8.351 | 24,003,409 | +6,754 | 0.80% | 200,464,384 |
| 2020-08-28 | 2020-08-26 | 8.790 | 23,996,655 | -33,767 | 0.80% | 210,925,844 |
| 2020-08-26 | 2020-08-24 | 8.813 | 24,030,422 | -70,909 | 0.80% | 211,791,982 |
| 2020-08-25 | 2020-08-21 | 8.861 | 24,101,331 | +67,533 | 0.80% | 213,558,965 |
| 2020-08-24 | 2020-08-20 | 9.003 | 24,033,798 | +1,102,306 | 0.80% | 216,377,043 |
| 2020-08-21 | 2020-08-19 | 9.287 | 22,931,492 | -1,391,175 | 0.77% | 212,972,514 |
| 2020-08-20 | 2020-08-18 | 9.003 | 24,322,667 | -513,250 | 0.81% | 218,977,739 |
| 2020-08-19 | 2020-08-17 | 9.003 | 24,835,917 | -130,000 | 0.83% | 223,598,545 |
| 2020-08-18 | 2020-08-14 | 9.086 | 24,965,917 | +50,649 | 0.83% | 226,839,180 |
| 2020-08-17 | 2020-08-13 | 9.039 | 24,915,268 | -1,536,371 | 0.83% | 225,198,391 |
| 2020-08-14 | 2020-08-12 | 8.991 | 26,451,639 | -391,691 | 0.88% | 237,831,593 |
| 2020-08-13 | 2020-08-11 | 9.678 | 26,843,330 | +13,507 | 0.90% | 259,796,699 |
| 2020-08-12 | 2020-08-10 | 9.844 | 26,829,823 | -26,169 | 0.90% | 264,115,575 |
| 2020-08-11 | 2020-08-07 | 9.773 | 26,855,992 | +64,156 | 0.90% | 262,464,354 |
| 2020-08-10 | 2020-08-06 | 10.069 | 26,791,836 | -10,130 | 0.89% | 269,771,821 |
| 2020-08-07 | 2020-08-05 | 10.330 | 26,801,966 | +232,808 | 0.94% | 276,858,791 |
| 2020-08-06 | 2020-08-04 | 10.152 | 26,569,158 | -486,236 | 0.93% | 269,732,821 |
| 2020-08-05 | 2020-08-03 | 10.602 | 27,055,394 | -523,199 | 0.95% | 286,848,167 |
| 2020-08-04 | 2020-07-31 | 8.695 | 27,578,593 | -151,949 | 0.97% | 239,796,780 |
| 2020-07-31 | 2020-07-29 | 7.522 | 27,730,542 | -844 | 0.97% | 208,596,619 |
| 2020-07-30 | 2020-07-28 | 7.321 | 27,731,386 | +31,234 | 0.97% | 203,018,321 |
| 2020-07-29 | 2020-07-27 | 7.345 | 27,700,152 | +47,273 | 0.97% | 203,445,938 |
| 2020-07-28 | 2020-07-24 | 7.605 | 27,652,879 | -50,650 | 0.97% | 210,305,467 |
| 2020-07-27 | 2020-07-23 | 7.961 | 27,703,529 | -276,884 | 0.97% | 220,536,029 |
| 2020-07-24 | 2020-07-22 | 7.534 | 27,980,413 | +307,274 | 0.98% | 210,807,675 |
| 2020-07-23 | 2020-07-21 | 7.818 | 27,673,139 | +67,533 | 0.97% | 216,360,283 |
| 2020-07-22 | 2020-07-20 | 7.688 | 27,605,606 | -54,026 | 0.97% | 212,235,077 |
| 2020-07-21 | 2020-07-17 | 7.096 | 27,659,632 | -163,767 | 0.97% | 196,267,505 |
| 2020-07-20 | 2020-07-16 | 6.906 | 27,823,399 | -6,754 | 0.98% | 192,155,987 |
| 2020-07-17 | 2020-07-15 | 7.226 | 27,830,153 | +67,533 | 0.98% | 201,103,954 |
| 2020-07-16 | 2020-07-14 | 6.894 | 27,762,620 | +6,753 | 0.97% | 191,407,352 |
| 2020-07-15 | 2020-07-13 | 7.084 | 27,755,867 | -16,883 | 0.97% | 196,621,572 |
| 2020-07-14 | 2020-07-10 | 6.800 | 27,772,750 | +42,208 | 0.97% | 188,845,204 |
| 2020-07-10 | 2020-07-08 | 6.823 | 27,730,542 | +47,273 | 0.97% | 189,215,201 |
| 2020-07-09 | 2020-07-07 | 6.823 | 27,683,269 | -84,416 | 0.97% | 188,892,641 |
| 2020-07-08 | 2020-07-06 | 6.492 | 27,767,685 | +13,507 | 0.97% | 180,258,359 |
| 2020-07-07 | 2020-07-03 | 6.563 | 27,754,178 | -81,040 | 0.97% | 182,143,348 |
| 2020-07-06 | 2020-07-02 | 6.551 | 27,835,218 | -43,896 | 0.98% | 182,345,454 |
| 2020-07-03 | 2020-06-30 | 6.444 | 27,879,114 | -77,663 | 0.98% | 179,660,684 |
| 2020-06-30 | 2020-06-26 | 6.397 | 27,956,777 | +10,130 | 0.98% | 178,836,451 |
| 2020-06-29 | 2020-06-24 | 6.726 | 27,946,647 | +435,587 | 0.98% | 187,964,504 |
| 2020-06-26 | 2020-06-23 | 6.883 | 27,511,060 | +1,684,578 | 0.96% | 189,345,665 |
| 2020-06-24 | 2020-06-22 | 6.449 | 25,826,482 | +288,714 | 0.92% | 166,544,758 |
| 2020-06-23 | 2020-06-19 | 6.593 | 25,537,768 | +827,148 | 0.91% | 168,376,779 |
| 2020-06-22 | 2020-06-18 | 6.424 | 24,710,620 | +1,566,354 | 0.88% | 158,753,309 |
| 2020-06-19 | 2020-06-17 | 6.352 | 23,144,266 | +29,867 | 0.83% | 147,016,460 |
| 2020-06-18 | 2020-06-16 | 6.220 | 23,114,399 | -272,121 | 0.82% | 143,762,045 |
| 2020-06-17 | 2020-06-15 | 6.027 | 23,386,520 | -275,439 | 0.83% | 140,944,308 |
| 2020-06-16 | 2020-06-12 | 6.087 | 23,661,959 | -1,726,474 | 0.84% | 144,030,348 |
| 2020-06-15 | 2020-06-11 | 6.087 | 25,388,433 | -165,928 | 0.91% | 154,539,395 |
| 2020-06-12 | 2020-06-10 | 6.244 | 25,554,361 | -46,459 | 0.91% | 159,553,641 |
| 2020-06-11 | 2020-06-09 | 6.232 | 25,600,820 | -89,601 | 0.91% | 159,535,138 |
| 2020-06-10 | 2020-06-08 | 6.340 | 25,690,421 | +66,371 | 0.92% | 162,880,427 |
| 2020-06-09 | 2020-06-05 | 6.461 | 25,624,050 | -43,141 | 0.91% | 165,548,213 |
| 2020-06-08 | 2020-06-04 | 6.400 | 25,667,191 | +3,318 | 0.92% | 164,280,039 |
| 2020-06-03 | 2020-06-01 | 6.569 | 25,663,873 | -39,822 | 0.92% | 168,589,543 |
| 2020-06-02 | 2020-05-29 | 6.437 | 25,703,695 | +33,185 | 0.92% | 165,443,135 |
| 2020-06-01 | 2020-05-28 | 6.232 | 25,670,510 | -6,637 | 0.92% | 159,969,422 |
| 2020-05-29 | 2020-05-27 | 6.268 | 25,677,147 | +43,141 | 0.92% | 160,939,277 |
| 2020-05-28 | 2020-05-26 | 6.364 | 25,634,006 | +26,548 | 0.91% | 163,140,706 |
| 2020-05-27 | 2020-05-25 | 6.208 | 25,607,458 | -6,637 | 0.91% | 158,959,187 |
| 2020-05-26 | 2020-05-22 | 6.159 | 25,614,095 | -272,121 | 0.91% | 157,765,432 |
| 2020-05-25 | 2020-05-21 | 6.388 | 25,886,216 | -288,713 | 0.92% | 165,369,866 |
| 2020-05-22 | 2020-05-20 | 6.497 | 26,174,929 | -292,032 | 0.93% | 170,053,749 |
| 2020-05-21 | 2020-05-19 | 6.569 | 26,466,961 | -444,686 | 0.94% | 173,865,140 |
| 2020-05-20 | 2020-05-18 | 6.798 | 26,911,647 | -82,963 | 0.96% | 182,949,537 |
| 2020-05-19 | 2020-05-15 | 7.039 | 26,994,610 | +421,455 | 0.96% | 190,021,105 |
| 2020-05-18 | 2020-05-14 | 7.039 | 26,573,155 | +149,335 | 0.95% | 187,054,389 |
| 2020-05-15 | 2020-05-13 | 6.895 | 26,423,820 | +102,875 | 0.94% | 182,181,203 |
| 2020-05-14 | 2020-05-12 | 6.557 | 26,320,945 | +129,423 | 0.94% | 172,588,682 |
| 2020-05-13 | 2020-05-11 | 6.581 | 26,191,522 | +109,512 | 0.93% | 172,371,441 |
| 2020-05-12 | 2020-05-08 | 6.557 | 26,082,010 | +5,142,420 | 0.93% | 171,021,965 |
| 2020-05-11 | 2020-05-07 | 6.244 | 20,939,590 | +109,512 | 0.75% | 130,740,418 |
| 2020-05-08 | 2020-05-06 | 6.135 | 20,830,078 | +268,802 | 0.74% | 127,796,986 |
| 2020-05-07 | 2020-05-05 | 5.954 | 20,561,276 | +63,053 | 0.73% | 122,430,309 |
| 2020-05-06 | 2020-05-04 | 5.894 | 20,498,223 | +136,060 | 0.73% | 120,819,492 |
| 2020-05-05 | 2020-04-29 | 6.195 | 20,362,163 | +8,683,847 | 0.73% | 126,153,401 |
| 2020-05-04 | 2020-04-28 | 6.256 | 11,678,316 | -4,621,408 | 0.42% | 73,056,610 |
| 2020-04-29 | 2020-04-27 | 6.220 | 16,299,724 | +23,230 | 0.58% | 101,377,572 |
| 2020-04-28 | 2020-04-24 | 6.268 | 16,276,494 | +195,794 | 0.58% | 102,017,844 |
| 2020-04-27 | 2020-04-23 | 6.400 | 16,080,700 | +215,706 | 0.57% | 102,922,756 |
| 2020-04-24 | 2020-04-22 | 6.220 | 15,864,994 | +106,194 | 0.57% | 98,673,731 |
| 2020-04-23 | 2020-04-21 | 6.147 | 15,758,800 | +222,342 | 0.56% | 96,873,559 |
| 2020-04-22 | 2020-04-20 | 6.063 | 15,536,458 | +106,194 | 0.55% | 94,195,886 |
| 2020-04-21 | 2020-04-17 | 6.003 | 15,430,264 | +132,742 | 0.55% | 92,622,102 |
| 2020-04-20 | 2020-04-16 | 5.882 | 15,297,522 | +49,778 | 0.55% | 89,981,420 |
| 2020-04-17 | 2020-04-15 | 5.918 | 15,247,744 | +106,359 | 0.54% | 90,239,986 |
| 2020-04-16 | 2020-04-14 | 6.003 | 15,141,385 | +13,275 | 0.54% | 90,888,070 |
| 2020-04-15 | 2020-04-09 | 5.906 | 15,128,110 | +2,485,592 | 0.54% | 89,349,616 |
| 2020-04-14 | 2020-04-08 | 5.882 | 12,642,518 | +696,895 | 0.45% | 74,364,444 |
| 2020-04-09 | 2020-04-07 | 5.798 | 11,945,623 | -49,779 | 0.43% | 69,257,341 |
| 2020-04-08 | 2020-04-06 | 5.810 | 11,995,402 | +6,638 | 0.43% | 69,690,532 |
| 2020-04-07 | 2020-04-03 | 5.641 | 11,988,764 | +1,652,636 | 0.43% | 67,628,881 |
| 2020-04-06 | 2020-04-02 | 5.484 | 10,336,128 | -321,107 | 0.37% | 56,686,705 |
| 2020-04-03 | 2020-04-01 | 5.352 | 10,657,235 | +29,867 | 0.38% | 57,034,737 |
| 2020-04-01 | 2020-03-30 | 5.304 | 10,627,368 | -756,794 | 0.38% | 56,362,511 |
| 2020-03-31 | 2020-03-27 | 5.569 | 11,384,162 | -12,454,510 | 0.41% | 63,394,996 |
| 2020-03-30 | 2020-03-26 | 5.388 | 23,838,672 | +3,319 | 0.85% | 128,440,360 |
| 2020-03-27 | 2020-03-25 | 5.207 | 23,835,353 | +3,318 | 0.85% | 124,112,999 |
| 2020-03-26 | 2020-03-24 | 4.990 | 23,832,035 | -6,637 | 0.85% | 118,925,067 |
| 2020-03-25 | 2020-03-23 | 4.894 | 23,838,672 | +66,371 | 0.85% | 116,659,477 |
| 2020-03-24 | 2020-03-20 | 5.014 | 23,772,301 | +59,734 | 0.85% | 119,200,063 |
| 2020-03-23 | 2020-03-19 | 5.207 | 23,712,567 | +19,911 | 0.85% | 123,473,640 |
| 2020-03-20 | 2020-03-18 | 5.424 | 23,692,656 | +481,190 | 0.85% | 128,510,377 |
| 2020-03-19 | 2020-03-17 | 5.400 | 23,211,466 | -73,008 | 0.83% | 125,340,816 |
| 2020-03-18 | 2020-03-16 | 5.641 | 23,284,474 | +6,637 | 0.83% | 131,348,228 |
| 2020-03-17 | 2020-03-13 | 5.979 | 23,277,837 | +33,185 | 0.83% | 139,166,990 |
| 2020-03-16 | 2020-03-12 | 6.111 | 23,244,652 | +316,922 | 0.83% | 142,050,557 |
| 2020-03-13 | 2020-03-11 | 6.388 | 22,927,730 | +127,764 | 0.82% | 146,470,061 |
| 2020-03-12 | 2020-03-10 | 6.340 | 22,799,966 | +3,318 | 0.81% | 144,554,587 |
| 2020-03-11 | 2020-03-09 | 6.449 | 22,796,648 | +89,601 | 0.81% | 147,006,558 |
| 2020-03-10 | 2020-03-06 | 6.762 | 22,707,047 | -53,097 | 0.81% | 153,544,921 |
| 2020-03-09 | 2020-03-05 | 6.376 | 22,760,144 | +46,460 | 0.81% | 145,125,127 |
| 2020-03-06 | 2020-03-04 | 6.256 | 22,713,684 | +39,823 | 0.81% | 142,091,098 |
| 2020-03-05 | 2020-03-03 | 6.316 | 22,673,861 | -202,432 | 0.81% | 143,208,469 |
| 2020-03-04 | 2020-03-02 | 6.087 | 22,876,293 | +159,290 | 0.82% | 139,247,999 |
| 2020-03-03 | 2020-02-28 | 5.954 | 22,717,003 | -3,318 | 0.81% | 135,266,396 |
| 2020-02-27 | 2020-02-25 | 6.159 | 22,720,321 | +3,318 | 0.81% | 139,941,749 |
| 2020-02-26 | 2020-02-24 | 6.195 | 22,717,003 | +102,875 | 0.81% | 140,742,768 |
| 2020-02-25 | 2020-02-21 | 6.135 | 22,614,128 | +56,416 | 0.81% | 138,742,515 |
| 2020-02-24 | 2020-02-20 | 6.268 | 22,557,712 | +63,052 | 0.81% | 141,387,275 |
| 2020-02-21 | 2020-02-19 | 6.328 | 22,494,660 | -44,248 | 0.80% | 142,347,771 |
| 2020-02-20 | 2020-02-18 | 6.364 | 22,538,908 | +76,327 | 0.80% | 143,442,791 |
| 2020-02-19 | 2020-02-17 | 6.437 | 22,462,581 | +29,867 | 0.80% | 144,581,540 |
| 2020-02-18 | 2020-02-14 | 6.437 | 22,432,714 | +119,468 | 0.80% | 144,389,300 |
| 2020-02-17 | 2020-02-13 | 6.412 | 22,313,246 | +6,637 | 0.80% | 143,082,434 |
| 2020-02-14 | 2020-02-12 | 6.473 | 22,306,609 | +46,459 | 0.80% | 144,384,235 |
| 2020-02-13 | 2020-02-11 | 6.424 | 22,260,150 | +6,637 | 0.79% | 143,010,271 |
| 2020-02-12 | 2020-02-10 | 6.280 | 22,253,513 | +6,637 | 0.79% | 139,748,848 |
| 2020-02-11 | 2020-02-07 | 6.208 | 22,246,876 | +33,186 | 0.79% | 138,098,257 |
| 2020-02-10 | 2020-02-06 | 6.087 | 22,213,690 | +92,919 | 0.79% | 135,214,734 |
| 2020-02-07 | 2020-02-05 | 6.051 | 22,120,771 | +46,460 | 0.79% | 133,849,241 |
| 2020-02-06 | 2020-02-04 | 6.039 | 22,074,311 | +171,104 | 0.79% | 133,302,047 |
| 2020-02-05 | 2020-02-03 | 5.822 | 21,903,207 | +33,186 | 0.78% | 127,516,614 |
| 2020-02-04 | 2020-01-31 | 5.930 | 21,870,021 | +13,274 | 0.78% | 129,695,897 |
| 2020-02-03 | 2020-01-30 | 5.930 | 21,856,747 | -1,664,252 | 0.78% | 129,617,178 |
| 2020-01-31 | 2020-01-29 | 6.159 | 23,520,999 | -22,124 | 0.84% | 144,873,382 |
| 2020-01-30 | 2020-01-24 | 6.449 | 23,543,123 | +61,947 | 0.84% | 151,820,280 |
| 2020-01-29 | 2020-01-22 | 6.449 | 23,481,176 | +23,230 | 0.84% | 151,420,808 |
| 2020-01-22 | 2020-01-20 | 6.352 | 23,457,946 | +33,185 | 0.84% | 149,009,011 |
| 2020-01-21 | 2020-01-17 | 6.412 | 23,424,761 | +1,714,030 | 0.84% | 150,209,962 |
| 2020-01-20 | 2020-01-16 | 6.424 | 21,710,731 | +373,386 | 0.77% | 139,480,530 |
| 2020-01-17 | 2020-01-15 | 6.304 | 21,337,345 | +298,670 | 0.76% | 134,509,823 |
| 2020-01-16 | 2020-01-14 | 6.015 | 21,038,675 | +35,674 | 0.75% | 126,540,884 |
| 2020-01-15 | 2020-01-13 | 5.966 | 21,003,001 | +3,319 | 0.75% | 125,313,681 |
| 2020-01-14 | 2020-01-10 | 5.641 | 20,999,682 | +304,476 | 0.75% | 118,459,667 |
| 2020-01-13 | 2020-01-09 | 5.352 | 20,695,206 | -102,045 | 0.74% | 110,755,336 |
| 2020-01-10 | 2020-01-08 | 5.207 | 20,797,251 | -158,461 | 0.74% | 108,293,307 |
| 2020-01-09 | 2020-01-07 | 5.279 | 20,955,712 | -116,149 | 0.75% | 110,633,962 |
| 2020-01-07 | 2020-01-03 | 5.364 | 21,071,861 | -600,657 | 0.75% | 113,025,084 |
| 2020-01-06 | 2020-01-02 | 5.243 | 21,672,518 | -806,407 | 0.77% | 113,634,594 |
| 2020-01-03 | 2019-12-31 | 5.111 | 22,478,925 | -185,839 | 0.80% | 114,882,355 |
| 2020-01-02 | 2019-12-27 | 5.111 | 22,664,764 | +39,823 | 0.81% | 115,832,117 |
| 2019-12-30 | 2019-12-24 | 5.255 | 22,624,941 | -33,186 | 0.81% | 118,901,102 |
| 2019-12-27 | 2019-12-20 | 5.255 | 22,658,127 | -102,875 | 0.81% | 119,075,505 |
| 2019-12-23 | 2019-12-19 | 5.267 | 22,761,002 | -265,483 | 0.81% | 119,890,494 |
| 2019-12-20 | 2019-12-18 | 5.352 | 23,026,485 | -424,774 | 0.82% | 123,231,732 |
| 2019-12-19 | 2019-12-17 | 5.328 | 23,451,259 | -384,952 | 0.84% | 124,939,674 |
| 2019-12-18 | 2019-12-16 | 5.159 | 23,836,211 | +205,750 | 0.85% | 122,968,231 |
| 2019-12-17 | 2019-12-13 | 5.062 | 23,630,461 | +3,319 | 0.84% | 119,628,159 |
| 2019-12-13 | 2019-12-11 | 4.954 | 23,627,142 | +19,911 | 0.84% | 117,048,256 |
| 2019-12-12 | 2019-12-10 | 4.894 | 23,607,231 | +49,778 | 0.84% | 115,526,873 |
| 2019-12-09 | 2019-12-05 | 5.062 | 23,557,453 | +26,548 | 0.84% | 119,258,559 |
| 2019-12-04 | 2019-12-02 | 5.183 | 23,530,905 | +33,186 | 0.84% | 121,960,451 |
| 2019-12-03 | 2019-11-29 | 5.340 | 23,497,719 | -76,327 | 0.84% | 125,470,424 |
| 2019-11-29 | 2019-11-27 | 5.340 | 23,574,046 | -152,653 | 0.84% | 125,877,986 |
| 2019-11-28 | 2019-11-26 | 5.376 | 23,726,699 | +23,230 | 0.85% | 127,551,072 |
| 2019-11-26 | 2019-11-22 | 5.400 | 23,703,469 | +26,548 | 0.85% | 127,997,609 |
| 2019-11-25 | 2019-11-21 | 5.448 | 23,676,921 | +155,972 | 0.84% | 128,995,807 |
| 2019-11-21 | 2019-11-19 | 5.448 | 23,520,949 | -3,318 | 0.84% | 128,146,046 |
| 2019-11-20 | 2019-11-18 | 5.328 | 23,524,267 | +141,779 | 0.84% | 125,328,633 |
| 2019-11-19 | 2019-11-15 | 5.328 | 23,382,488 | +1,821,883 | 0.83% | 124,573,287 |
| 2019-11-18 | 2019-11-14 | 5.376 | 21,560,605 | -35,586 | 0.77% | 115,906,485 |
| 2019-11-15 | 2019-11-13 | 5.460 | 21,596,191 | -1,085,746 | 0.77% | 117,919,953 |
| 2019-11-14 | 2019-11-12 | 5.508 | 22,681,937 | +33,185 | 0.81% | 124,941,948 |
| 2019-11-13 | 2019-11-11 | 5.484 | 22,648,752 | -142,697 | 0.81% | 124,213,159 |
| 2019-11-12 | 2019-11-08 | 5.557 | 22,791,449 | +29,867 | 0.81% | 126,644,052 |
| 2019-11-11 | 2019-11-07 | 5.460 | 22,761,582 | +3,318 | 0.81% | 124,283,244 |
| 2019-11-05 | 2019-11-01 | 5.448 | 22,758,264 | +3,402 | 0.81% | 123,990,811 |
| 2019-11-01 | 2019-10-30 | 5.448 | 22,754,862 | +3,318 | 0.81% | 123,972,276 |
| 2019-10-30 | 2019-10-28 | 5.412 | 22,751,544 | +154,313 | 0.81% | 123,131,494 |
| 2019-10-24 | 2019-10-22 | 5.388 | 22,597,231 | +86,282 | 0.81% | 121,751,602 |
| 2019-10-23 | 2019-10-21 | 5.328 | 22,510,949 | +60,564 | 0.80% | 119,930,048 |
| 2019-10-22 | 2019-10-18 | 5.460 | 22,450,385 | -29,867 | 0.80% | 122,584,040 |
| 2019-10-18 | 2019-10-16 | 5.448 | 22,480,252 | -143,528 | 0.80% | 122,476,155 |
| 2019-10-17 | 2019-10-15 | 5.412 | 22,623,780 | +56,416 | 0.81% | 122,440,035 |
| 2019-10-16 | 2019-10-14 | 5.412 | 22,567,364 | +13,274 | 0.81% | 122,134,711 |
| 2019-10-15 | 2019-10-11 | 5.255 | 22,554,090 | +36,504 | 0.80% | 118,528,758 |
| 2019-10-14 | 2019-10-10 | 5.243 | 22,517,586 | -19,911 | 0.80% | 118,065,503 |
| 2019-10-08 | 2019-10-03 | 4.894 | 22,537,497 | -619,158 | 0.80% | 110,291,908 |
| 2019-10-03 | 2019-09-30 | 4.978 | 23,156,655 | +13,274 | 0.83% | 115,275,711 |
| 2019-09-26 | 2019-09-24 | 5.014 | 23,143,381 | -13,274 | 0.83% | 116,046,506 |
| 2019-09-24 | 2019-09-20 | 5.147 | 23,156,655 | +26,548 | 0.83% | 119,183,363 |
| 2019-09-19 | 2019-09-17 | 4.930 | 23,130,107 | +3,319 | 0.83% | 114,028,362 |
| 2019-09-17 | 2019-09-13 | 4.954 | 23,126,788 | -4,148,185 | 0.83% | 114,569,515 |
| 2019-09-16 | 2019-09-12 | 4.930 | 27,274,973 | +3,319 | 0.97% | 134,462,002 |
| 2019-09-12 | 2019-09-10 | 4.894 | 27,271,654 | +3,318 | 0.97% | 133,459,485 |
| 2019-09-04 | 2019-09-02 | 4.942 | 27,268,336 | +149,335 | 0.97% | 134,757,960 |
| 2019-09-02 | 2019-08-29 | 5.002 | 27,119,001 | +4,148,184 | 0.97% | 135,654,348 |
| 2019-08-28 | 2019-08-26 | 5.159 | 22,970,817 | +3,319 | 0.82% | 118,503,764 |
| 2019-08-26 | 2019-08-22 | 5.231 | 22,967,498 | +49,778 | 0.82% | 120,147,669 |
| 2019-08-23 | 2019-08-21 | 5.183 | 22,917,720 | -157,631 | 0.82% | 118,782,319 |
| 2019-08-13 | 2019-08-09 | 4.906 | 23,075,351 | +6,637 | 0.82% | 113,202,146 |
| 2019-08-12 | 2019-08-08 | 4.918 | 23,068,714 | -19,911 | 0.82% | 113,447,644 |
| 2019-08-09 | 2019-08-07 | 4.821 | 23,088,625 | -19,911 | 0.82% | 111,319,179 |
| 2019-08-08 | 2019-08-06 | 4.845 | 23,108,536 | -36,504 | 0.82% | 111,972,254 |
| 2019-08-05 | 2019-08-01 | 5.087 | 23,145,040 | -16,593 | 0.83% | 117,728,693 |
| 2019-08-02 | 2019-07-31 | 5.075 | 23,161,633 | -3,319 | 0.83% | 117,533,916 |
| 2019-07-31 | 2019-07-29 | 5.075 | 23,164,952 | -16,592 | 0.83% | 117,550,758 |
| 2019-07-29 | 2019-07-25 | 5.231 | 23,181,544 | +814,554 | 0.83% | 121,267,388 |
| 2019-07-26 | 2019-07-24 | 5.255 | 22,366,990 | +98,046 | 0.80% | 117,545,489 |
| 2019-07-25 | 2019-07-23 | 5.243 | 22,268,944 | -912,600 | 0.79% | 116,761,809 |
| 2019-07-24 | 2019-07-22 | 5.207 | 23,181,544 | +2,444,423 | 0.83% | 120,708,552 |
| 2019-07-18 | 2019-07-16 | 5.472 | 20,737,121 | +165,928 | 0.74% | 113,479,196 |
| 2019-07-17 | 2019-07-15 | 5.352 | 20,571,193 | +6,637 | 0.73% | 110,091,651 |
| 2019-07-16 | 2019-07-12 | 5.460 | 20,564,556 | +19,911 | 0.73% | 112,286,999 |
| 2019-07-11 | 2019-07-09 | 5.460 | 20,544,645 | +829,637 | 0.73% | 112,178,280 |
| 2019-07-10 | 2019-07-08 | 5.448 | 19,715,008 | -3,318 | 0.70% | 107,410,646 |
| 2019-07-08 | 2019-07-04 | 5.460 | 19,718,326 | +47,379 | 0.70% | 107,666,397 |
| 2019-07-04 | 2019-07-02 | 5.484 | 19,670,947 | -212,387 | 0.70% | 107,881,903 |
| 2019-07-03 | 2019-06-28 | 5.460 | 19,883,334 | -33,185 | 0.71% | 108,567,377 |
| 2019-07-02 | 2019-06-27 | 5.364 | 19,916,519 | -23,230 | 0.71% | 106,828,070 |
| 2019-06-28 | 2019-06-26 | 5.279 | 19,939,749 | +26,548 | 0.71% | 105,270,269 |
| 2019-06-27 | 2019-06-25 | 5.255 | 19,913,201 | +13,275 | 0.71% | 104,650,065 |
| 2019-06-25 | 2019-06-21 | 5.364 | 19,899,926 | +9,955 | 0.71% | 106,739,068 |
| 2019-06-24 | 2019-06-20 | 5.364 | 19,889,971 | +19,911 | 0.71% | 106,685,672 |
| 2019-06-21 | 2019-06-19 | 5.291 | 19,870,060 | +19,912 | 0.71% | 105,141,855 |
| 2019-06-20 | 2019-06-18 | 5.123 | 19,850,148 | +106,462 | 0.71% | 101,686,808 |
| 2019-06-19 | 2019-06-17 | 5.111 | 19,743,686 | +149,335 | 0.70% | 100,903,453 |
| 2019-06-18 | 2019-06-14 | 5.231 | 19,594,351 | +53,096 | 0.70% | 102,502,049 |
| 2019-06-17 | 2019-06-13 | 5.243 | 19,541,255 | +109,513 | 0.70% | 102,459,833 |
| 2019-06-13 | 2019-06-11 | 5.469 | 19,431,742 | -315,262 | 0.69% | 106,281,812 |
| 2019-06-12 | 2019-06-10 | 5.347 | 19,747,004 | +401,154 | 0.70% | 105,579,032 |
| 2019-06-11 | 2019-06-06 | 5.273 | 19,345,850 | +289,642 | 0.70% | 102,007,549 |
| 2019-06-10 | 2019-06-05 | 5.211 | 19,056,208 | +110,650 | 0.69% | 99,309,214 |
| 2019-06-06 | 2019-06-04 | 5.334 | 18,945,558 | +101,050 | 0.69% | 101,061,173 |
| 2019-06-05 | 2019-06-03 | 5.433 | 18,844,508 | +21,154 | 0.69% | 102,375,085 |
| 2019-06-04 | 2019-05-31 | 5.654 | 18,823,354 | -296,152 | 0.68% | 106,424,605 |
| 2019-05-31 | 2019-05-29 | 5.678 | 19,119,506 | +2,838,093 | 0.74% | 108,569,002 |
| 2019-05-30 | 2019-05-28 | 5.531 | 16,281,413 | -36,287 | 0.63% | 90,051,678 |
| 2019-05-29 | 2019-05-27 | 5.027 | 16,317,700 | -107,395 | 0.64% | 82,029,385 |
| 2019-05-28 | 2019-05-24 | 5.002 | 16,425,095 | -598,650 | 0.64% | 82,165,500 |
| 2019-05-27 | 2019-05-23 | 4.953 | 17,023,745 | +45,562 | 0.66% | 84,323,254 |
| 2019-05-24 | 2019-05-22 | 5.052 | 16,978,183 | -276,462 | 0.66% | 85,767,003 |
| 2019-05-23 | 2019-05-21 | 5.052 | 17,254,645 | -326,174 | 0.67% | 87,163,579 |
| 2019-05-21 | 2019-05-17 | 5.015 | 17,580,819 | +3,254 | 0.68% | 88,163,022 |
| 2019-05-20 | 2019-05-16 | 5.236 | 17,577,565 | -162,720 | 0.68% | 92,035,529 |
| 2019-05-17 | 2019-05-15 | 5.322 | 17,740,285 | -236,108 | 0.69% | 94,413,847 |
| 2019-05-16 | 2019-05-14 | 5.322 | 17,976,393 | -533,724 | 0.70% | 95,670,414 |
| 2019-05-15 | 2019-05-10 | 5.519 | 18,510,117 | -393,784 | 0.72% | 102,151,020 |
| 2019-05-14 | 2019-05-09 | 5.334 | 18,903,901 | +81,360 | 0.74% | 100,838,962 |
| 2019-05-10 | 2019-05-08 | 5.408 | 18,822,541 | +6,509 | 0.73% | 101,793,051 |
| 2019-05-09 | 2019-05-07 | 5.433 | 18,816,032 | +240,827 | 0.73% | 102,220,386 |
| 2019-05-08 | 2019-05-06 | 5.420 | 18,575,205 | -3,255 | 0.72% | 100,683,756 |
| 2019-05-07 | 2019-05-03 | 5.592 | 18,578,460 | +9,764 | 0.72% | 103,898,269 |
| 2019-05-06 | 2019-05-02 | 5.531 | 18,568,696 | +9,763 | 0.72% | 102,702,526 |
| 2019-05-03 | 2019-04-30 | 5.678 | 18,558,933 | +162,720 | 0.72% | 105,385,821 |
| 2019-05-02 | 2019-04-29 | 5.629 | 18,396,213 | -257,098 | 0.72% | 103,557,393 |
| 2019-04-30 | 2019-04-26 | 5.777 | 18,653,311 | -514,198 | 0.73% | 107,755,884 |
| 2019-04-29 | 2019-04-25 | 5.777 | 19,167,509 | -138,312 | 0.75% | 110,726,287 |
| 2019-04-26 | 2019-04-24 | 5.838 | 19,305,821 | +42,307 | 0.76% | 112,711,723 |
| 2019-04-25 | 2019-04-23 | 5.728 | 19,263,514 | +35,799 | 0.76% | 110,333,815 |
| 2019-04-23 | 2019-04-17 | 5.875 | 19,227,715 | +9,763 | 0.75% | 112,964,706 |
| 2019-04-18 | 2019-04-16 | 5.986 | 19,217,952 | +16,272 | 0.75% | 115,033,218 |
| 2019-04-17 | 2019-04-15 | 5.973 | 19,201,680 | +19,518 | 0.75% | 114,699,811 |
| 2019-04-16 | 2019-04-12 | 6.059 | 19,182,162 | -123,668 | 0.75% | 116,233,597 |
| 2019-04-15 | 2019-04-11 | 6.133 | 19,305,830 | +13,018 | 0.76% | 118,406,686 |
| 2019-04-11 | 2019-04-09 | 6.342 | 19,292,812 | +188,756 | 0.76% | 122,358,019 |
| 2019-04-10 | 2019-04-08 | 6.133 | 19,104,056 | +143,194 | 0.75% | 117,169,164 |
| 2019-04-09 | 2019-04-04 | 6.047 | 18,960,862 | -6,509 | 0.74% | 114,659,590 |
| 2019-04-08 | 2019-04-03 | 6.047 | 18,967,371 | -3,511,513 | 0.74% | 114,698,951 |
| 2019-04-04 | 2019-04-02 | 6.158 | 22,478,884 | -6,509 | 0.88% | 138,420,265 |
| 2019-04-03 | 2019-04-01 | 6.207 | 22,485,393 | -6,508 | 0.88% | 139,565,818 |
| 2019-04-02 | 2019-03-29 | 6.047 | 22,491,901 | +6,508 | 0.88% | 136,012,389 |
| 2019-04-01 | 2019-03-28 | 6.158 | 22,485,393 | -3,254 | 0.88% | 138,460,346 |
| 2019-03-28 | 2019-03-26 | 6.207 | 22,488,647 | +87,869 | 0.88% | 139,586,015 |
| 2019-03-27 | 2019-03-25 | 6.477 | 22,400,778 | -3,254 | 0.88% | 145,097,831 |
| 2019-03-25 | 2019-03-21 | 6.428 | 22,404,032 | -120,414 | 0.88% | 144,017,437 |
| 2019-03-22 | 2019-03-20 | 6.354 | 22,524,446 | -230,249 | 0.88% | 143,130,393 |
| 2019-03-21 | 2019-03-19 | 6.367 | 22,754,695 | -3,255 | 0.89% | 144,873,176 |
| 2019-03-19 | 2019-03-15 | 6.391 | 22,757,950 | -255,471 | 0.89% | 145,453,336 |
| 2019-03-15 | 2019-03-13 | 6.096 | 23,013,421 | +1,614,189 | 0.90% | 140,297,542 |
| 2019-03-14 | 2019-03-12 | 6.244 | 21,399,232 | -162,721 | 0.84% | 133,613,119 |
| 2019-03-12 | 2019-03-08 | 6.121 | 21,561,953 | -9,763 | 0.85% | 131,978,942 |
| 2019-03-11 | 2019-03-07 | 6.281 | 21,571,716 | -1,627,207 | 0.85% | 135,485,494 |
| 2019-03-08 | 2019-03-06 | 6.514 | 23,198,923 | -133,431 | 0.91% | 151,123,115 |
| 2019-03-07 | 2019-03-05 | 6.440 | 23,332,354 | +778,714 | 0.91% | 150,271,647 |
| 2019-03-06 | 2019-03-04 | 6.490 | 22,553,640 | +920,999 | 0.88% | 146,365,180 |
| 2019-03-05 | 2019-03-01 | 6.207 | 21,632,641 | +257,004 | 0.85% | 134,272,825 |
| 2019-03-04 | 2019-02-28 | 6.047 | 21,375,637 | +1,025,140 | 0.84% | 129,262,149 |
| 2019-03-01 | 2019-02-27 | 6.133 | 20,350,497 | -2,762,997 | 0.80% | 124,813,847 |
| 2019-02-28 | 2019-02-26 | 6.195 | 23,113,494 | +74,851 | 0.91% | 143,180,324 |
| 2019-02-25 | 2019-02-21 | 6.158 | 23,038,643 | -45,562 | 0.90% | 141,867,144 |
| 2019-02-22 | 2019-02-20 | 6.121 | 23,084,205 | +387,276 | 0.91% | 141,296,521 |
| 2019-02-21 | 2019-02-19 | 6.256 | 22,696,929 | +236,726 | 0.89% | 141,994,684 |
| 2019-02-20 | 2019-02-18 | 6.268 | 22,460,203 | +211,537 | 0.88% | 140,789,756 |
| 2019-02-19 | 2019-02-15 | 6.023 | 22,248,666 | +36,612 | 0.87% | 133,994,589 |
| 2019-02-18 | 2019-02-14 | 6.072 | 22,212,054 | +250,590 | 0.87% | 134,866,123 |
| 2019-02-15 | 2019-02-13 | 5.998 | 21,961,464 | +322,187 | 0.86% | 131,725,032 |
| 2019-02-14 | 2019-02-12 | 5.838 | 21,639,277 | +234,317 | 0.85% | 126,334,964 |
| 2019-02-13 | 2019-02-11 | 5.396 | 21,404,960 | +152,958 | 0.84% | 115,495,787 |
| 2019-02-12 | 2019-02-08 | 5.482 | 21,252,002 | +143,194 | 0.83% | 116,498,923 |
| 2019-02-11 | 2019-02-04 | 5.162 | 21,108,808 | +374,258 | 0.83% | 108,968,307 |
| 2019-02-08 | 2019-01-31 | 5.125 | 20,734,550 | +227,809 | 0.81% | 106,271,760 |
| 2019-02-01 | 2019-01-30 | 5.027 | 20,506,741 | +146,448 | 0.80% | 103,087,773 |
| 2019-01-31 | 2019-01-29 | 4.978 | 20,360,293 | +244,081 | 0.80% | 101,350,583 |
| 2019-01-30 | 2019-01-28 | 4.941 | 20,116,212 | +205,028 | 0.79% | 99,393,838 |
| 2019-01-29 | 2019-01-25 | 4.929 | 19,911,184 | +283,134 | 0.78% | 98,136,070 |
| 2019-01-28 | 2019-01-24 | 4.929 | 19,628,050 | +97,633 | 0.77% | 96,740,590 |
| 2019-01-25 | 2019-01-23 | 4.806 | 19,530,417 | +413,310 | 0.77% | 93,858,904 |
| 2019-01-24 | 2019-01-22 | 4.806 | 19,117,107 | -78,106 | 0.75% | 91,872,626 |
| 2019-01-23 | 2019-01-21 | 4.916 | 19,195,213 | +458,873 | 0.75% | 94,371,342 |
| 2019-01-22 | 2019-01-18 | 4.880 | 18,736,340 | +465,381 | 0.73% | 91,424,474 |
| 2019-01-21 | 2019-01-17 | 4.732 | 18,270,959 | +29,290 | 0.72% | 86,458,814 |
| 2019-01-18 | 2019-01-16 | 4.609 | 18,241,669 | +22,781 | 0.72% | 84,078,130 |
| 2019-01-16 | 2019-01-14 | 4.412 | 18,218,888 | +138,312 | 0.71% | 80,390,276 |
| 2019-01-11 | 2019-01-09 | 4.179 | 18,080,576 | +63,461 | 0.71% | 75,557,640 |
| 2019-01-10 | 2019-01-08 | 4.130 | 18,017,115 | +1,365,227 | 0.71% | 74,406,647 |
| 2019-01-08 | 2019-01-04 | 4.117 | 16,651,888 | -3,255 | 0.65% | 68,563,897 |
| 2019-01-07 | 2019-01-03 | 4.056 | 16,655,143 | +3,255 | 0.65% | 67,553,757 |
| 2018-12-27 | 2018-12-20 | 4.339 | 16,651,888 | -813,604 | 0.65% | 72,247,927 |
| 2018-12-21 | 2018-12-19 | 4.535 | 17,465,492 | -646,001 | 0.68% | 79,212,623 |
| 2018-12-18 | 2018-12-14 | 4.486 | 18,111,493 | +39,053 | 0.71% | 81,252,049 |
| 2018-12-12 | 2018-12-10 | 4.560 | 18,072,440 | -45,562 | 0.71% | 82,409,619 |
| 2018-12-11 | 2018-12-07 | 4.707 | 18,118,002 | -48,816 | 0.71% | 85,289,640 |
| 2018-12-07 | 2018-12-05 | 4.953 | 18,166,818 | -6,509 | 0.71% | 89,985,206 |
| 2018-12-06 | 2018-12-04 | 5.064 | 18,173,327 | -228,866 | 0.71% | 92,027,762 |
| 2018-12-05 | 2018-12-03 | 5.064 | 18,402,193 | -19,527 | 0.72% | 93,186,715 |
| 2018-12-04 | 2018-11-30 | 4.916 | 18,421,720 | +3,255 | 0.72% | 90,568,541 |
| 2018-11-28 | 2018-11-26 | 4.695 | 18,418,465 | -19,527 | 0.72% | 86,477,674 |
| 2018-11-26 | 2018-11-22 | 4.695 | 18,437,992 | +3,255 | 0.72% | 86,569,356 |
| 2018-11-23 | 2018-11-21 | 4.695 | 18,434,737 | -322,187 | 0.72% | 86,554,074 |
| 2018-11-22 | 2018-11-20 | 4.744 | 18,756,924 | -3,255 | 0.74% | 88,988,959 |
| 2018-11-15 | 2018-11-13 | 5.064 | 18,760,179 | +123,668 | 0.74% | 94,999,517 |
| 2018-11-12 | 2018-11-08 | 5.088 | 18,636,511 | +309,169 | 0.73% | 94,831,398 |
| 2018-11-06 | 2018-11-02 | 5.064 | 18,327,342 | +59,980 | 0.72% | 92,807,677 |
| 2018-11-02 | 2018-10-31 | 4.671 | 18,267,362 | +91,123 | 0.72% | 85,319,173 |
| 2018-11-01 | 2018-10-30 | 4.671 | 18,176,239 | +9,764 | 0.71% | 84,893,575 |
| 2018-10-29 | 2018-10-25 | 4.978 | 18,166,475 | +164,575 | 0.71% | 90,430,075 |
| 2018-10-26 | 2018-10-24 | 5.125 | 18,001,900 | -162,721 | 0.71% | 92,265,981 |
| 2018-10-23 | 2018-10-19 | 5.015 | 18,164,621 | +286,388 | 0.71% | 91,090,630 |
| 2018-10-16 | 2018-10-12 | 5.101 | 17,878,233 | +97,633 | 0.70% | 91,192,662 |
| 2018-10-15 | 2018-10-11 | 5.027 | 17,780,600 | -16,272 | 0.70% | 89,383,411 |
| 2018-10-12 | 2018-10-10 | 5.531 | 17,796,872 | -6,509 | 0.70% | 98,433,606 |
| 2018-10-09 | 2018-10-05 | 5.568 | 17,803,381 | +283,134 | 0.70% | 99,126,071 |
| 2018-10-08 | 2018-10-04 | 5.801 | 17,520,247 | -3,255 | 0.69% | 101,641,116 |
| 2018-10-05 | 2018-10-03 | 5.912 | 17,523,502 | +19,527 | 0.69% | 103,598,432 |
| 2018-10-04 | 2018-10-02 | 5.912 | 17,503,975 | +1,503,539 | 0.69% | 103,482,989 |
| 2018-10-03 | 2018-09-28 | 6.232 | 16,000,436 | +32,544 | 0.63% | 99,707,305 |
| 2018-10-02 | 2018-09-27 | 6.145 | 15,967,892 | -8,136 | 0.65% | 98,130,677 |
| 2018-09-27 | 2018-09-24 | 6.600 | 15,976,028 | +691,517 | 0.66% | 105,446,047 |
| 2018-09-26 | 2018-09-21 | 6.797 | 15,284,511 | +162,721 | 0.63% | 103,887,641 |
| 2018-09-24 | 2018-09-20 | 6.133 | 15,121,790 | +3,254 | 0.62% | 92,745,095 |
| 2018-09-21 | 2018-09-19 | 6.059 | 15,118,536 | -6,509 | 0.62% | 91,610,206 |
| 2018-09-20 | 2018-09-18 | 5.887 | 15,125,045 | -9,763 | 0.62% | 89,047,020 |
| 2018-09-19 | 2018-09-17 | 5.875 | 15,134,808 | +3,254 | 0.62% | 88,918,477 |
| 2018-09-14 | 2018-09-12 | 5.937 | 15,131,554 | -52,070 | 0.62% | 89,829,269 |
| 2018-09-13 | 2018-09-11 | 6.047 | 15,183,624 | -6,509 | 0.62% | 91,817,983 |
| 2018-09-10 | 2018-09-06 | 6.121 | 15,190,133 | +576,891 | 0.63% | 92,977,555 |
| 2018-09-07 | 2018-09-05 | 6.305 | 14,613,242 | -16,272 | 0.61% | 92,140,623 |
| 2018-09-06 | 2018-09-04 | 6.453 | 14,629,514 | +126,103 | 0.62% | 94,400,959 |
| 2018-09-05 | 2018-09-03 | 6.367 | 14,503,411 | +73,745 | 0.61% | 92,339,415 |
| 2018-09-04 | 2018-08-31 | 6.637 | 14,429,666 | +416,565 | 0.70% | 95,771,710 |
| 2018-08-31 | 2018-08-29 | 6.625 | 14,013,101 | -16,272 | 0.68% | 92,834,675 |
| 2018-08-29 | 2018-08-27 | 6.416 | 14,029,373 | +1,073,956 | 0.69% | 90,011,079 |
| 2018-08-28 | 2018-08-24 | 6.379 | 12,955,417 | -87,055 | 0.64% | 82,642,978 |
| 2018-08-27 | 2018-08-23 | 6.391 | 13,042,472 | -732,243 | 0.64% | 83,358,609 |
| 2018-08-24 | 2018-08-22 | 6.453 | 13,774,715 | +13,017 | 0.68% | 88,885,133 |
| 2018-08-23 | 2018-08-21 | 6.440 | 13,761,698 | -45,561 | 0.73% | 88,631,993 |
| 2018-08-22 | 2018-08-20 | 6.145 | 13,807,259 | -800,586 | 0.74% | 84,852,507 |
| 2018-08-20 | 2018-08-16 | 6.145 | 14,607,845 | -6,509 | 0.78% | 89,772,508 |
| 2018-08-17 | 2018-08-15 | 6.084 | 14,614,354 | +97,632 | 0.78% | 88,914,384 |
| 2018-08-15 | 2018-08-13 | 6.195 | 14,516,722 | -13,017 | 0.77% | 89,926,212 |
| 2018-08-14 | 2018-08-10 | 6.244 | 14,529,739 | -6,509 | 0.77% | 90,721,188 |
| 2018-08-10 | 2018-08-08 | 6.047 | 14,536,248 | +2,050,281 | 0.77% | 87,903,189 |
| 2018-08-09 | 2018-08-07 | 6.084 | 12,485,967 | +42,570 | 0.67% | 75,965,182 |
| 2018-08-08 | 2018-08-06 | 5.863 | 12,443,397 | -52,071 | 0.66% | 72,953,232 |
| 2018-08-07 | 2018-08-03 | 6.109 | 12,495,468 | +185,502 | 0.67% | 76,330,151 |
| 2018-08-06 | 2018-08-02 | 6.244 | 12,309,966 | -19,527 | 0.66% | 76,861,308 |
| 2018-08-03 | 2018-08-01 | 6.404 | 12,329,493 | +78,106 | 0.66% | 78,953,274 |
| 2018-08-02 | 2018-07-31 | 6.453 | 12,251,387 | +536,978 | 0.65% | 79,055,441 |
| 2018-08-01 | 2018-07-30 | 6.354 | 11,714,409 | -97,632 | 0.62% | 74,438,589 |
| 2018-07-27 | 2018-07-25 | 6.428 | 11,812,041 | -247,335 | 0.63% | 75,930,077 |
| 2018-07-25 | 2018-07-23 | 6.428 | 12,059,376 | -3,255 | 0.64% | 77,519,994 |
| 2018-07-23 | 2018-07-19 | 6.576 | 12,062,631 | +338,196 | 0.64% | 79,320,059 |
| 2018-07-20 | 2018-07-18 | 6.600 | 11,724,435 | +6,509 | 0.62% | 77,384,399 |
| 2018-07-19 | 2018-07-17 | 6.772 | 11,717,926 | -1,627,207 | 0.62% | 79,357,788 |
| 2018-07-18 | 2018-07-16 | 7.055 | 13,345,133 | -3,228,378 | 0.71% | 94,150,364 |
| 2018-07-17 | 2018-07-13 | 7.239 | 16,573,511 | +3,254 | 0.88% | 119,982,255 |
| 2018-07-13 | 2018-07-11 | 6.451 | 16,570,257 | +484,804 | 0.88% | 106,893,207 |
| 2018-07-12 | 2018-07-10 | 6.401 | 16,085,453 | -105,194 | 0.86% | 102,970,641 |
| 2018-07-11 | 2018-07-09 | 6.389 | 16,190,647 | +132,706 | 0.87% | 103,443,953 |
| 2018-07-10 | 2018-07-06 | 6.303 | 16,057,941 | +77,683 | 0.86% | 101,206,963 |
| 2018-07-09 | 2018-07-05 | 6.451 | 15,980,258 | -462,856 | 0.86% | 103,087,178 |
| 2018-07-06 | 2018-07-04 | 6.673 | 16,443,114 | -268,651 | 0.88% | 109,730,709 |
| 2018-07-05 | 2018-07-03 | 6.723 | 16,711,765 | +35,605 | 0.90% | 112,349,613 |
| 2018-07-04 | 2018-06-29 | 6.822 | 16,676,160 | -3,237 | 0.89% | 113,758,928 |
| 2018-06-29 | 2018-06-27 | 6.500 | 16,679,397 | +292,926 | 0.89% | 108,421,759 |
| 2018-06-28 | 2018-06-26 | 6.587 | 16,386,471 | -6,474 | 0.88% | 107,935,176 |
| 2018-06-27 | 2018-06-25 | 6.760 | 16,392,945 | -25,894 | 0.88% | 110,814,009 |
| 2018-06-26 | 2018-06-22 | 6.859 | 16,418,839 | -9,710 | 0.88% | 112,612,289 |
| 2018-06-25 | 2018-06-21 | 6.698 | 16,428,549 | +12,947 | 0.88% | 110,039,562 |
| 2018-06-22 | 2018-06-20 | 6.735 | 16,415,602 | -27,917 | 0.88% | 110,561,437 |
| 2018-06-21 | 2018-06-19 | 6.426 | 16,443,519 | +90,629 | 0.88% | 105,669,212 |
| 2018-06-20 | 2018-06-15 | 6.748 | 16,352,890 | -199,060 | 0.88% | 110,341,153 |
| 2018-06-19 | 2018-06-14 | 6.921 | 16,551,950 | -2,854 | 0.89% | 114,548,011 |
| 2018-06-15 | 2018-06-13 | 6.970 | 16,554,804 | -84,156 | 0.89% | 115,386,103 |
| 2018-06-14 | 2018-06-12 | 7.143 | 16,638,960 | -22,657 | 0.89% | 118,851,420 |
| 2018-06-13 | 2018-06-11 | 7.019 | 16,661,617 | +1,589,246 | 0.89% | 116,954,205 |
| 2018-06-12 | 2018-06-08 | 7.032 | 15,072,371 | +3,237 | 0.81% | 105,984,951 |
| 2018-06-11 | 2018-06-07 | 7.180 | 15,069,134 | -113,287 | 0.81% | 108,196,892 |
| 2018-06-08 | 2018-06-06 | 7.168 | 15,182,421 | +12,947 | 0.81% | 108,822,671 |
| 2018-06-07 | 2018-06-05 | 7.143 | 15,169,474 | +5,718,961 | 0.81% | 108,354,941 |
| 2018-06-06 | 2018-06-04 | 7.600 | 9,450,513 | +19,421 | 0.51% | 71,825,864 |
| 2018-06-05 | 2018-06-01 | 7.662 | 9,431,092 | -9,711 | 0.51% | 72,261,010 |
| 2018-06-04 | 2018-05-31 | 7.637 | 9,440,803 | -258,940 | 0.51% | 72,102,076 |
| 2018-06-01 | 2018-05-30 | 8.070 | 9,699,743 | -109,235 | 0.52% | 78,275,125 |
| 2018-05-31 | 2018-05-29 | 8.057 | 9,808,978 | -1,628,087 | 0.53% | 79,035,411 |
| 2018-05-30 | 2018-05-28 | 8.453 | 11,437,065 | -80,918 | 0.61% | 96,676,529 |
| 2018-05-29 | 2018-05-25 | 7.847 | 11,517,983 | +6,473 | 0.62% | 90,385,865 |
| 2018-05-28 | 2018-05-24 | 7.835 | 11,511,510 | +6,474 | 0.62% | 90,192,809 |
| 2018-05-25 | 2018-05-23 | 7.810 | 11,505,036 | -103,577 | 0.62% | 89,857,725 |
| 2018-05-24 | 2018-05-21 | 7.687 | 11,608,613 | +25,894 | 0.62% | 89,232,092 |
| 2018-05-23 | 2018-05-18 | 7.736 | 11,582,719 | +22,658 | 0.62% | 89,605,613 |
| 2018-05-17 | 2018-05-15 | 7.637 | 11,560,061 | -77,682 | 0.62% | 88,287,447 |
| 2018-05-16 | 2018-05-14 | 7.687 | 11,637,743 | -90,629 | 0.62% | 89,456,006 |
| 2018-05-14 | 2018-05-10 | 7.242 | 11,728,372 | -97,103 | 0.63% | 84,934,808 |
| 2018-05-11 | 2018-05-09 | 7.007 | 11,825,475 | +12,947 | 0.63% | 82,861,352 |
| 2018-05-10 | 2018-05-08 | 7.019 | 11,812,528 | -71,209 | 0.63% | 82,916,612 |
| 2018-05-09 | 2018-05-07 | 7.106 | 11,883,737 | -25,894 | 0.64% | 84,444,474 |
| 2018-05-08 | 2018-05-04 | 7.192 | 11,909,631 | -3,236 | 0.64% | 85,658,734 |
| 2018-05-07 | 2018-05-03 | 7.180 | 11,912,867 | +1,257,069 | 0.64% | 85,534,788 |
| 2018-05-04 | 2018-05-02 | 7.192 | 10,655,798 | +64,735 | 0.57% | 76,640,675 |
| 2018-05-03 | 2018-04-30 | 7.279 | 10,591,063 | -3,237 | 0.57% | 77,091,271 |
| 2018-05-02 | 2018-04-27 | 7.291 | 10,594,300 | +35,605 | 0.57% | 77,245,758 |
| 2018-04-30 | 2018-04-26 | 6.723 | 10,558,695 | +233,046 | 0.57% | 70,983,842 |
| 2018-04-27 | 2018-04-25 | 6.871 | 10,325,649 | +67,972 | 0.55% | 70,948,384 |
| 2018-04-26 | 2018-04-24 | 6.686 | 10,257,677 | +79,300 | 0.55% | 68,579,868 |
| 2018-04-25 | 2018-04-23 | 6.315 | 10,178,377 | -9,710 | 0.55% | 64,276,141 |
| 2018-04-23 | 2018-04-19 | 5.932 | 10,188,087 | +71,208 | 0.55% | 60,434,404 |
| 2018-04-20 | 2018-04-18 | 5.882 | 10,116,879 | +51,788 | 0.54% | 59,511,907 |
| 2018-04-19 | 2018-04-17 | 6.167 | 10,065,091 | +113,287 | 0.54% | 62,068,123 |
| 2018-04-18 | 2018-04-16 | 6.179 | 9,951,804 | +22,657 | 0.53% | 61,492,504 |
| 2018-04-17 | 2018-04-13 | 6.179 | 9,929,147 | +35,604 | 0.53% | 61,352,506 |
| 2018-04-13 | 2018-04-11 | 6.179 | 9,893,543 | +29,131 | 0.53% | 61,132,507 |
| 2018-04-12 | 2018-04-10 | 6.241 | 9,864,412 | +74,446 | 0.53% | 61,562,031 |
| 2018-04-11 | 2018-04-09 | 6.204 | 9,789,966 | -3,237 | 0.52% | 60,734,472 |
| 2018-04-10 | 2018-04-06 | 6.130 | 9,793,203 | +67,972 | 0.52% | 60,028,403 |
| 2018-04-09 | 2018-04-04 | 6.266 | 9,725,231 | +77,682 | 0.52% | 60,933,797 |
| 2018-04-06 | 2018-04-03 | 6.179 | 9,647,549 | -19,421 | 0.52% | 59,612,503 |
| 2018-04-04 | 2018-03-29 | 6.204 | 9,666,970 | +38,841 | 0.52% | 59,971,436 |
| 2018-04-03 | 2018-03-28 | 6.204 | 9,628,129 | -139,180 | 0.52% | 59,730,476 |
| 2018-03-29 | 2018-03-27 | 6.315 | 9,767,309 | +71,208 | 0.52% | 61,680,259 |
| 2018-03-28 | 2018-03-26 | 6.204 | 9,696,101 | -22,657 | 0.52% | 60,152,157 |
| 2018-03-27 | 2018-03-23 | 6.154 | 9,718,758 | -110,050 | 0.52% | 59,812,296 |
| 2018-03-26 | 2018-03-22 | 6.352 | 9,828,808 | +29,131 | 0.53% | 62,433,018 |
| 2018-03-23 | 2018-03-21 | 6.364 | 9,799,677 | -87,392 | 0.52% | 62,369,082 |
| 2018-03-22 | 2018-03-20 | 6.562 | 9,887,069 | +152,127 | 0.53% | 64,880,240 |
| 2018-03-21 | 2018-03-19 | 6.315 | 9,734,942 | +2,348,265 | 0.52% | 61,475,862 |
| 2018-03-20 | 2018-03-16 | 6.921 | 7,386,677 | +1,349,888 | 0.40% | 51,119,606 |
| 2018-03-19 | 2018-03-15 | 7.749 | 6,036,789 | -77,682 | 0.32% | 46,776,088 |
| 2018-03-16 | 2018-03-14 | 7.514 | 6,114,471 | -97,103 | 0.33% | 45,942,310 |
| 2018-03-15 | 2018-03-13 | 7.254 | 6,211,574 | -1,158,919 | 0.33% | 45,059,890 |
| 2018-03-14 | 2018-03-12 | 7.180 | 7,370,493 | -108,431 | 0.39% | 52,920,389 |
| 2018-03-13 | 2018-03-09 | 7.304 | 7,478,924 | -4,050,388 | 0.40% | 54,623,178 |
| 2018-03-12 | 2018-03-08 | 7.328 | 11,529,312 | -9,710 | 0.62% | 84,490,610 |
| 2018-03-09 | 2018-03-07 | 7.168 | 11,539,022 | -618,220 | 0.62% | 82,707,969 |
| 2018-03-08 | 2018-03-06 | 7.192 | 12,157,242 | -32,368 | 0.65% | 87,439,649 |
| 2018-03-07 | 2018-03-05 | 7.019 | 12,189,610 | -9,710 | 0.66% | 85,563,493 |
| 2018-03-06 | 2018-03-02 | 7.044 | 12,199,320 | -498,460 | 0.66% | 85,933,171 |
| 2018-03-05 | 2018-03-01 | 7.007 | 12,697,780 | +155,364 | 0.69% | 88,973,611 |
| 2018-03-02 | 2018-02-28 | 6.574 | 12,542,416 | +6,474 | 0.68% | 82,459,974 |
| 2018-03-01 | 2018-02-27 | 6.562 | 12,535,942 | +55,024 | 0.68% | 82,262,491 |
| 2018-02-27 | 2018-02-23 | 6.599 | 12,480,918 | -3,236 | 0.68% | 82,364,136 |
| 2018-02-26 | 2018-02-22 | 6.488 | 12,484,154 | +93,865 | 0.68% | 80,996,971 |
| 2018-02-23 | 2018-02-21 | 6.612 | 12,390,289 | +3,237 | 0.67% | 81,919,176 |
| 2018-02-22 | 2018-02-20 | 6.636 | 12,387,052 | +100,340 | 0.67% | 82,203,935 |
| 2018-02-21 | 2018-02-15 | 6.093 | 12,286,712 | +152,127 | 0.66% | 74,857,093 |
| 2018-02-20 | 2018-02-13 | 5.734 | 12,134,585 | +35,604 | 0.66% | 69,581,417 |
| 2018-02-14 | 2018-02-12 | 5.462 | 12,098,981 | +55,025 | 0.65% | 66,087,820 |
| 2018-02-13 | 2018-02-09 | 5.326 | 12,043,956 | +234,665 | 0.65% | 64,150,019 |
| 2018-02-12 | 2018-02-08 | 5.771 | 11,809,291 | +84,155 | 0.64% | 68,153,955 |
| 2018-02-09 | 2018-02-07 | 5.512 | 11,725,136 | +6,474 | 0.63% | 64,625,380 |
| 2018-02-08 | 2018-02-06 | 5.499 | 11,718,662 | +106,813 | 0.63% | 64,444,877 |
| 2018-02-06 | 2018-02-02 | 5.920 | 11,611,849 | +637,640 | 0.63% | 68,736,474 |
| 2018-02-05 | 2018-02-01 | 5.957 | 10,974,209 | +42,078 | 0.59% | 65,368,817 |
| 2018-02-02 | 2018-01-31 | 6.043 | 10,932,131 | +29,131 | 0.59% | 66,063,875 |
| 2018-01-31 | 2018-01-29 | 5.932 | 10,903,000 | +55,025 | 0.59% | 64,675,174 |
| 2018-01-30 | 2018-01-26 | 5.833 | 10,847,975 | +16,183 | 0.59% | 63,276,294 |
| 2018-01-29 | 2018-01-25 | 5.759 | 10,831,792 | +135,944 | 0.59% | 62,378,739 |
| 2018-01-26 | 2018-01-24 | 5.895 | 10,695,848 | +29,131 | 0.58% | 63,049,836 |
| 2018-01-25 | 2018-01-23 | 5.746 | 10,666,717 | +77,682 | 0.58% | 61,296,275 |
| 2018-01-24 | 2018-01-22 | 5.438 | 10,589,035 | +32,367 | 0.57% | 57,578,377 |
| 2018-01-23 | 2018-01-19 | 5.178 | 10,556,668 | +16,184 | 0.57% | 54,662,721 |
| 2018-01-22 | 2018-01-18 | 5.153 | 10,540,484 | +103,576 | 0.57% | 54,318,400 |
| 2018-01-19 | 2018-01-17 | 5.339 | 10,436,908 | +106,813 | 0.56% | 55,719,340 |
| 2018-01-17 | 2018-01-15 | 5.215 | 10,330,095 | +74,445 | 0.56% | 53,872,500 |
| 2018-01-16 | 2018-01-12 | 5.227 | 10,255,650 | +61,499 | 0.55% | 53,611,001 |
| 2018-01-12 | 2018-01-10 | 5.240 | 10,194,151 | +23,709 | 0.56% | 53,415,498 |
| 2018-01-11 | 2018-01-09 | 5.190 | 10,170,442 | +90,629 | 0.56% | 52,788,519 |
| 2018-01-10 | 2018-01-08 | 5.215 | 10,079,813 | -90,629 | 0.56% | 52,567,253 |
| 2018-01-09 | 2018-01-05 | 5.227 | 10,170,442 | -129,470 | 0.56% | 53,165,580 |
| 2018-01-08 | 2018-01-04 | 5.141 | 10,299,912 | +9,710 | 0.57% | 52,951,370 |
| 2018-01-05 | 2018-01-03 | 4.807 | 10,290,202 | +16,184 | 0.57% | 49,467,944 |
| 2018-01-03 | 2017-12-29 | 4.708 | 10,274,018 | +176,403 | 0.57% | 48,374,407 |
| 2017-12-29 | 2017-12-27 | 4.498 | 10,097,615 | -12,947 | 0.56% | 45,422,450 |
| 2017-12-28 | 2017-12-22 | 4.165 | 10,110,562 | +64,735 | 0.56% | 42,107,122 |
| 2017-12-27 | 2017-12-21 | 4.016 | 10,045,827 | -3,237 | 0.55% | 40,347,759 |
| 2017-12-22 | 2017-12-20 | 3.893 | 10,049,064 | -9,710 | 0.56% | 39,118,890 |
| 2017-12-20 | 2017-12-18 | 3.905 | 10,058,774 | +80,919 | 0.56% | 39,280,996 |
| 2017-12-19 | 2017-12-15 | 3.942 | 9,977,855 | -48,551 | 0.55% | 39,334,916 |
| 2017-12-18 | 2017-12-14 | 3.967 | 10,026,406 | +22,657 | 0.55% | 39,774,129 |
| 2017-12-15 | 2017-12-13 | 3.831 | 10,003,749 | +22,657 | 0.55% | 38,324,354 |
| 2017-12-14 | 2017-12-12 | 3.843 | 9,981,092 | +38,841 | 0.55% | 38,360,902 |
| 2017-12-13 | 2017-12-11 | 3.918 | 9,942,251 | +22,657 | 0.55% | 38,948,824 |
| 2017-12-08 | 2017-12-06 | 3.732 | 9,919,594 | +42,078 | 0.55% | 37,021,260 |
| 2017-12-07 | 2017-12-05 | 3.806 | 9,877,516 | -3,237 | 0.55% | 37,596,621 |
| 2017-12-01 | 2017-11-29 | 3.992 | 9,880,753 | +80,919 | 0.55% | 39,440,547 |
| 2017-11-30 | 2017-11-28 | 3.880 | 9,799,834 | -6,473 | 0.54% | 38,027,583 |
| 2017-11-28 | 2017-11-24 | 4.041 | 9,806,307 | -35,605 | 0.54% | 39,628,132 |
| 2017-11-22 | 2017-11-20 | 4.091 | 9,841,912 | -3,236 | 0.54% | 40,258,522 |
| 2017-11-21 | 2017-11-17 | 4.140 | 9,845,148 | +6,473 | 0.54% | 40,758,427 |
| 2017-11-20 | 2017-11-16 | 4.165 | 9,838,675 | +12,947 | 0.54% | 40,974,803 |
| 2017-11-17 | 2017-11-15 | 4.115 | 9,825,728 | -12,947 | 0.54% | 40,435,175 |
| 2017-11-16 | 2017-11-14 | 4.053 | 9,838,675 | -106,813 | 0.54% | 39,880,521 |
| 2017-11-15 | 2017-11-13 | 4.016 | 9,945,488 | +9,711 | 0.55% | 39,944,760 |
| 2017-11-14 | 2017-11-10 | 4.029 | 9,935,777 | +3,236 | 0.55% | 40,028,544 |
| 2017-11-09 | 2017-11-07 | 3.670 | 9,932,541 | +12,947 | 0.55% | 36,455,846 |
| 2017-11-08 | 2017-11-06 | 3.596 | 9,919,594 | -55,024 | 0.55% | 35,672,804 |
| 2017-11-07 | 2017-11-03 | 3.497 | 9,974,618 | +29,130 | 0.55% | 34,884,545 |
| 2017-11-03 | 2017-11-01 | 3.547 | 9,945,488 | -161,837 | 0.55% | 35,274,296 |
| 2017-11-02 | 2017-10-31 | 3.547 | 10,107,325 | -9,711 | 0.56% | 35,848,294 |
| 2017-10-27 | 2017-10-25 | 3.621 | 10,117,036 | +16,184 | 0.56% | 36,632,898 |
| 2017-10-24 | 2017-10-20 | 3.534 | 10,100,852 | -9,710 | 0.56% | 35,700,508 |
| 2017-10-23 | 2017-10-19 | 3.559 | 10,110,562 | +16,184 | 0.56% | 35,984,721 |
| 2017-10-19 | 2017-10-17 | 3.559 | 10,094,378 | -3,237 | 0.56% | 35,927,121 |
| 2017-10-18 | 2017-10-16 | 3.596 | 10,097,615 | -16,184 | 0.56% | 36,313,002 |
| 2017-10-17 | 2017-10-13 | 3.646 | 10,113,799 | -3,237 | 0.56% | 36,871,151 |
| 2017-10-16 | 2017-10-12 | 3.646 | 10,117,036 | +3,237 | 0.56% | 36,882,952 |
| 2017-10-13 | 2017-10-11 | 3.584 | 10,113,799 | +25,894 | 0.56% | 36,246,216 |
| 2017-10-12 | 2017-10-10 | 3.460 | 10,087,905 | -3,237 | 0.56% | 34,906,747 |
| 2017-10-09 | 2017-10-04 | 3.337 | 10,091,142 | +3,237 | 0.56% | 33,670,878 |
| 2017-10-03 | 2017-09-28 | 3.349 | 10,087,905 | -80,919 | 0.56% | 33,784,744 |
| 2017-09-27 | 2017-09-25 | 3.337 | 10,168,824 | +32,368 | 0.56% | 33,930,078 |
| 2017-09-25 | 2017-09-21 | 3.534 | 10,136,456 | +22,657 | 0.56% | 35,826,347 |
| 2017-09-21 | 2017-09-19 | 3.584 | 10,113,799 | +404,594 | 0.56% | 36,246,216 |
| 2017-09-20 | 2017-09-18 | 3.559 | 9,709,205 | -22,657 | 0.54% | 34,556,243 |
| 2017-09-14 | 2017-09-12 | 3.621 | 9,731,862 | +6,474 | 0.54% | 35,238,217 |
| 2017-09-13 | 2017-09-11 | 3.609 | 9,725,388 | +12,947 | 0.54% | 35,094,588 |
| 2017-09-12 | 2017-09-08 | 3.349 | 9,712,441 | +48,551 | 0.54% | 32,527,302 |
| 2017-09-11 | 2017-09-07 | 3.287 | 9,663,890 | -48,551 | 0.53% | 31,767,568 |
| 2017-09-08 | 2017-09-06 | 3.349 | 9,712,441 | -6,474 | 0.54% | 32,527,302 |
| 2017-09-07 | 2017-09-05 | 3.349 | 9,718,915 | +323,675 | 0.54% | 32,548,984 |
| 2017-09-04 | 2017-08-31 | 3.287 | 9,395,240 | +38,842 | 0.52% | 30,884,450 |
| 2017-09-01 | 2017-08-30 | 3.300 | 9,356,398 | +29,130 | 0.52% | 30,872,394 |
| 2017-08-31 | 2017-08-29 | 3.300 | 9,327,268 | +42,078 | 0.52% | 30,776,277 |
| 2017-08-30 | 2017-08-28 | 3.300 | 9,285,190 | -288,071 | 0.51% | 30,637,436 |
| 2017-08-29 | 2017-08-25 | 3.361 | 9,573,261 | -38,841 | 0.53% | 32,179,490 |
| 2017-08-28 | 2017-08-24 | 3.337 | 9,612,102 | +242,756 | 0.53% | 32,072,476 |
| 2017-08-25 | 2017-08-22 | 3.337 | 9,369,346 | +103,577 | 0.52% | 31,262,478 |
| 2017-08-24 | 2017-08-21 | 3.386 | 9,265,769 | -3,237 | 0.51% | 31,374,903 |
| 2017-08-22 | 2017-08-18 | 3.324 | 9,269,006 | -42,078 | 0.51% | 30,813,129 |
| 2017-08-21 | 2017-08-17 | 3.423 | 9,311,084 | -19,420 | 0.51% | 31,873,545 |
| 2017-08-18 | 2017-08-16 | 3.349 | 9,330,504 | -29,131 | 0.52% | 31,248,182 |
| 2017-08-15 | 2017-08-11 | 3.176 | 9,359,635 | +22,657 | 0.52% | 29,726,405 |
| 2017-08-14 | 2017-08-10 | 3.028 | 9,336,978 | +55,025 | 0.52% | 28,269,803 |
| 2017-08-11 | 2017-08-09 | 2.756 | 9,281,953 | -5,243,541 | 0.51% | 25,579,649 |
| 2017-08-10 | 2017-08-08 | 2.768 | 14,525,494 | -1,100,496 | 0.80% | 40,209,557 |
| 2017-08-09 | 2017-08-07 | 2.719 | 15,625,990 | -2,262,491 | 0.86% | 42,483,529 |
| 2017-08-08 | 2017-08-04 | 2.706 | 17,888,481 | -5,992,849 | 0.99% | 48,413,662 |
| 2017-08-07 | 2017-08-03 | 2.595 | 23,881,330 | -2,625,007 | 1.32% | 61,976,659 |
| 2017-08-04 | 2017-08-02 | 2.570 | 26,506,337 | -453,146 | 1.46% | 68,133,925 |
| 2017-08-03 | 2017-08-01 | 2.558 | 26,959,483 | -1,450,065 | 1.49% | 68,965,560 |
| 2017-08-02 | 2017-07-31 | 2.608 | 28,409,548 | -673,245 | 1.57% | 74,079,346 |
| 2017-08-01 | 2017-07-28 | 2.570 | 29,082,793 | -553,485 | 1.61% | 74,756,646 |
| 2017-07-31 | 2017-07-27 | 2.657 | 29,636,278 | -793,004 | 1.64% | 78,743,095 |
| 2017-07-28 | 2017-07-26 | 2.657 | 30,429,282 | -404,595 | 1.68% | 80,850,093 |
| 2017-07-27 | 2017-07-25 | 2.645 | 30,833,877 | -58,261 | 1.70% | 81,544,048 |
| 2017-07-26 | 2017-07-24 | 2.608 | 30,892,138 | +93,866 | 1.71% | 80,552,826 |
| 2017-07-25 | 2017-07-21 | 2.645 | 30,798,272 | -6,474 | 1.70% | 81,449,886 |
| 2017-07-24 | 2017-07-20 | 2.645 | 30,804,746 | +100,340 | 1.70% | 81,467,008 |
| 2017-07-21 | 2017-07-19 | 2.632 | 30,704,406 | -84,156 | 1.70% | 80,822,199 |
| 2017-07-20 | 2017-07-18 | 2.645 | 30,788,562 | +51,788 | 1.70% | 81,424,207 |
| 2017-07-19 | 2017-07-17 | 2.620 | 30,736,774 | +213,626 | 1.70% | 80,527,553 |
| 2017-07-18 | 2017-07-14 | 2.669 | 30,523,148 | +90,629 | 1.69% | 81,476,700 |
| 2017-07-17 | 2017-07-13 | 2.694 | 30,432,519 | +38,841 | 1.68% | 81,986,955 |
| 2017-07-14 | 2017-07-12 | 2.595 | 30,393,678 | -359,280 | 1.68% | 78,877,459 |
| 2017-07-13 | 2017-07-11 | 2.583 | 30,752,958 | -12,947 | 1.70% | 79,429,813 |
| 2017-07-12 | 2017-07-10 | 2.533 | 30,765,905 | +74,446 | 1.70% | 77,942,425 |
| 2017-07-11 | 2017-07-07 | 2.546 | 30,691,459 | +55,024 | 1.70% | 78,133,111 |
| 2017-07-10 | 2017-07-06 | 2.533 | 30,636,435 | +67,972 | 1.69% | 77,614,426 |
| 2017-07-07 | 2017-07-05 | 2.558 | 30,568,463 | +61,498 | 1.69% | 78,197,759 |
| 2017-07-06 | 2017-07-04 | 2.533 | 30,506,965 | +517,881 | 1.69% | 77,286,426 |
| 2017-07-04 | 2017-06-30 | 2.533 | 29,989,084 | -48,551 | 1.66% | 75,974,425 |
| 2017-07-03 | 2017-06-29 | 2.533 | 30,037,635 | +38,841 | 1.66% | 76,097,424 |
| 2017-06-30 | 2017-06-28 | 2.496 | 29,998,794 | -29,131 | 1.66% | 74,886,843 |
| 2017-06-28 | 2017-06-26 | 2.583 | 30,027,925 | -48,551 | 1.66% | 77,557,173 |
| 2017-06-27 | 2017-06-23 | 2.595 | 30,076,476 | +35,604 | 1.66% | 78,054,259 |
| 2017-06-26 | 2017-06-22 | 2.595 | 30,040,872 | +64,735 | 1.66% | 77,961,859 |
| 2017-06-23 | 2017-06-21 | 2.583 | 29,976,137 | +51,788 | 1.66% | 77,423,413 |
| 2017-06-22 | 2017-06-20 | 2.620 | 29,924,349 | +116,523 | 1.65% | 78,399,074 |
| 2017-06-21 | 2017-06-19 | 2.657 | 29,807,826 | -64,735 | 1.65% | 79,198,895 |
| 2017-06-20 | 2017-06-16 | 2.632 | 29,872,561 | +32,368 | 1.65% | 78,632,561 |
| 2017-06-19 | 2017-06-15 | 2.669 | 29,840,193 | +80,919 | 1.65% | 79,653,660 |
| 2017-06-16 | 2017-06-14 | 2.657 | 29,759,274 | +100,339 | 1.64% | 79,069,893 |
| 2017-06-15 | 2017-06-13 | 2.669 | 29,658,935 | +51,788 | 1.64% | 79,169,821 |
| 2017-06-13 | 2017-06-09 | 2.706 | 29,607,147 | +29,131 | 1.64% | 80,129,242 |
| 2017-06-09 | 2017-06-07 | 2.706 | 29,578,016 | +184,495 | 1.63% | 80,050,401 |
| 2017-06-07 | 2017-06-05 | 2.669 | 29,393,521 | +100,339 | 1.62% | 78,461,340 |
| 2017-06-06 | 2017-06-02 | 2.694 | 29,293,182 | +97,103 | 1.62% | 78,917,515 |
| 2017-06-02 | 2017-05-31 | 2.706 | 29,196,079 | +521,117 | 1.61% | 79,016,721 |
| 2017-06-01 | 2017-05-29 | 2.731 | 28,674,962 | -97,103 | 1.58% | 78,315,096 |
| 2017-05-31 | 2017-05-26 | 2.706 | 28,772,065 | +71,209 | 1.59% | 77,869,163 |
| 2017-05-29 | 2017-05-25 | 2.719 | 28,700,856 | +93,866 | 1.59% | 78,031,129 |
| 2017-05-26 | 2017-05-24 | 2.706 | 28,606,990 | +55,025 | 1.58% | 77,422,402 |
| 2017-05-25 | 2017-05-23 | 2.694 | 28,551,965 | +38,841 | 1.58% | 76,920,634 |
| 2017-05-24 | 2017-05-22 | 2.719 | 28,513,124 | +48,551 | 1.58% | 77,520,728 |
| 2017-05-23 | 2017-05-19 | 2.743 | 28,464,573 | +84,156 | 1.57% | 78,092,263 |
| 2017-05-22 | 2017-05-18 | 2.719 | 28,380,417 | +58,261 | 1.57% | 77,159,928 |
| 2017-05-19 | 2017-05-17 | 2.731 | 28,322,156 | -336,622 | 1.56% | 77,351,536 |
| 2017-05-17 | 2017-05-15 | 2.793 | 28,658,778 | +110,049 | 1.58% | 80,041,730 |
| 2017-05-16 | 2017-05-12 | 2.706 | 28,548,729 | +80,919 | 1.58% | 77,264,723 |
| 2017-05-15 | 2017-05-11 | 2.694 | 28,467,810 | +90,629 | 1.57% | 76,693,916 |
| 2017-05-12 | 2017-05-10 | 2.719 | 28,377,181 | -349,569 | 1.57% | 77,151,130 |
| 2017-05-11 | 2017-05-09 | 2.731 | 28,726,750 | -883,634 | 1.59% | 78,456,536 |
| 2017-05-10 | 2017-05-08 | 2.608 | 29,610,384 | +19,421 | 1.64% | 77,210,587 |
| 2017-05-09 | 2017-05-05 | 2.570 | 29,590,963 | -233,856 | 1.63% | 76,062,885 |
| 2017-05-05 | 2017-05-02 | 2.595 | 29,824,819 | +90,629 | 1.65% | 77,401,160 |
| 2017-05-04 | 2017-04-28 | 2.608 | 29,734,190 | -6,473 | 1.64% | 77,533,417 |
| 2017-05-02 | 2017-04-27 | 2.645 | 29,740,663 | +417,541 | 1.64% | 78,652,907 |
| 2017-04-28 | 2017-04-26 | 2.645 | 29,323,122 | +339,859 | 1.62% | 77,548,668 |
| 2017-04-27 | 2017-04-25 | 2.608 | 28,983,263 | +55,025 | 1.60% | 75,575,337 |
| 2017-04-26 | 2017-04-24 | 2.533 | 28,928,238 | +61,498 | 1.60% | 73,286,875 |
| 2017-04-25 | 2017-04-21 | 2.496 | 28,866,740 | +504,934 | 1.59% | 72,060,865 |
| 2017-04-24 | 2017-04-20 | 2.533 | 28,361,806 | +119,760 | 1.57% | 71,851,874 |
| 2017-04-21 | 2017-04-19 | 2.472 | 28,242,046 | +77,682 | 1.56% | 69,803,389 |
| 2017-04-20 | 2017-04-18 | 2.521 | 28,164,364 | +58,261 | 1.56% | 71,003,617 |
| 2017-04-19 | 2017-04-13 | 2.546 | 28,106,103 | -770,347 | 1.55% | 71,551,413 |
| 2017-04-18 | 2017-04-12 | 2.385 | 28,876,450 | -178,021 | 1.60% | 68,873,392 |
| 2017-04-10 | 2017-04-06 | 2.348 | 29,054,471 | +12,947 | 1.61% | 68,220,820 |
| 2017-04-07 | 2017-04-05 | 2.336 | 29,041,524 | +45,314 | 1.60% | 67,831,523 |
| 2017-04-06 | 2017-04-03 | 2.336 | 28,996,210 | -16,184 | 1.60% | 67,725,684 |
| 2017-04-05 | 2017-03-31 | 2.360 | 29,012,394 | +51,788 | 1.60% | 68,480,558 |
| 2017-04-03 | 2017-03-30 | 2.336 | 28,960,606 | -453,145 | 1.60% | 67,642,525 |
| 2017-03-31 | 2017-03-29 | 2.323 | 29,413,751 | -488,750 | 1.62% | 68,337,427 |
| 2017-03-30 | 2017-03-28 | 2.410 | 29,902,501 | -3,237 | 1.65% | 72,059,706 |
| 2017-03-28 | 2017-03-24 | 2.422 | 29,905,738 | -161,837 | 1.65% | 72,437,083 |
| 2017-03-27 | 2017-03-23 | 2.224 | 30,067,575 | +77,682 | 1.66% | 66,883,851 |
| 2017-03-24 | 2017-03-22 | 2.224 | 29,989,893 | +90,629 | 1.66% | 66,711,051 |
| 2017-03-20 | 2017-03-16 | 2.249 | 29,899,264 | -64,735 | 1.65% | 67,248,445 |
| 2017-03-15 | 2017-03-13 | 2.224 | 29,963,999 | -3,237 | 1.66% | 66,653,451 |
| 2017-03-14 | 2017-03-10 | 2.212 | 29,967,236 | -16,184 | 1.66% | 66,290,314 |
| 2017-03-13 | 2017-03-09 | 2.187 | 29,983,420 | -19,420 | 1.66% | 65,585,041 |
| 2017-03-08 | 2017-03-06 | 2.286 | 30,002,840 | -6,474 | 1.66% | 68,593,735 |
| 2017-03-07 | 2017-03-03 | 2.187 | 30,009,314 | -32,367 | 1.66% | 65,641,681 |
| 2017-03-03 | 2017-03-01 | 2.076 | 30,041,681 | -38,841 | 1.66% | 62,371,167 |
| 2017-03-02 | 2017-02-28 | 2.064 | 30,080,522 | +19,420 | 1.66% | 62,080,070 |
| 2017-03-01 | 2017-02-27 | 2.138 | 30,061,102 | -16,183 | 1.66% | 64,268,973 |
| 2017-02-28 | 2017-02-24 | 2.138 | 30,077,285 | -320,439 | 1.66% | 64,303,571 |
| 2017-02-27 | 2017-02-23 | 2.101 | 30,397,724 | +242,756 | 1.68% | 63,861,681 |
| 2017-02-24 | 2017-02-22 | 1.977 | 30,154,968 | -32,367 | 1.67% | 59,625,113 |
| 2017-02-21 | 2017-02-17 | 1.953 | 30,187,335 | -97,103 | 1.67% | 58,942,998 |
| 2017-02-15 | 2017-02-13 | 1.977 | 30,284,438 | -178,021 | 1.67% | 59,881,113 |
| 2017-02-14 | 2017-02-10 | 1.965 | 30,462,459 | +80,919 | 1.68% | 59,856,655 |
| 2017-02-13 | 2017-02-09 | 1.866 | 30,381,540 | -116,523 | 1.68% | 56,693,999 |
| 2017-02-10 | 2017-02-08 | 1.829 | 30,498,063 | -16,184 | 1.68% | 55,780,748 |
| 2017-02-09 | 2017-02-07 | 1.817 | 30,514,247 | -35,605 | 1.69% | 55,433,251 |
| 2017-02-08 | 2017-02-06 | 1.804 | 30,549,852 | -508,170 | 1.69% | 55,120,396 |
| 2017-02-07 | 2017-02-03 | 1.817 | 31,058,022 | -77,682 | 1.72% | 56,421,092 |
| 2017-02-02 | 2017-01-27 | 1.854 | 31,135,704 | -71,208 | 1.72% | 57,716,543 |
| 2017-02-01 | 2017-01-25 | 1.829 | 31,206,912 | -4,046 | 1.72% | 57,077,228 |
| 2017-01-26 | 2017-01-24 | 1.841 | 31,210,958 | +84,155 | 1.72% | 57,470,335 |
| 2017-01-24 | 2017-01-20 | 1.854 | 31,126,803 | +48,551 | 1.72% | 57,700,043 |
| 2017-01-23 | 2017-01-19 | 1.854 | 31,078,252 | +64,736 | 1.72% | 57,610,043 |
| 2017-01-20 | 2017-01-18 | 1.891 | 31,013,516 | -48,552 | 1.71% | 58,639,843 |
| 2017-01-19 | 2017-01-17 | 1.878 | 31,062,068 | -64,735 | 1.72% | 58,347,777 |
| 2017-01-18 | 2017-01-16 | 1.841 | 31,126,803 | +58,262 | 1.72% | 57,315,376 |
| 2017-01-12 | 2017-01-10 | 1.854 | 31,068,541 | +32,367 | 1.72% | 57,592,042 |
| 2017-01-11 | 2017-01-09 | 1.866 | 31,036,174 | -74,445 | 1.71% | 57,915,590 |
| 2017-01-06 | 2017-01-04 | 1.866 | 31,110,619 | -12,947 | 1.72% | 58,054,509 |
| 2017-01-05 | 2017-01-03 | 1.878 | 31,123,566 | -3,237 | 1.72% | 58,463,296 |
| 2017-01-04 | 2016-12-30 | 1.878 | 31,126,803 | -116,523 | 1.72% | 58,469,377 |
| 2016-12-23 | 2016-12-21 | 1.817 | 31,243,326 | -32,367 | 1.73% | 56,757,722 |
| 2016-12-14 | 2016-12-12 | 1.817 | 31,275,693 | +139,180 | 1.73% | 56,816,521 |
| 2016-12-09 | 2016-12-07 | 1.878 | 31,136,513 | +48,551 | 1.72% | 58,487,616 |
| 2016-12-08 | 2016-12-06 | 1.903 | 31,087,962 | -77,682 | 1.72% | 59,164,791 |
| 2016-12-07 | 2016-12-05 | 1.903 | 31,165,644 | +29,131 | 1.72% | 59,312,631 |
| 2016-12-06 | 2016-12-02 | 1.891 | 31,136,513 | +210,389 | 1.72% | 58,872,403 |
| 2016-12-02 | 2016-11-30 | 2.002 | 30,926,124 | -178,022 | 1.71% | 61,914,286 |
| 2016-12-01 | 2016-11-29 | 1.915 | 31,104,146 | -93,865 | 1.72% | 59,579,978 |
| 2016-11-28 | 2016-11-24 | 1.854 | 31,198,011 | -25,894 | 1.72% | 57,832,042 |
| 2016-11-25 | 2016-11-23 | 1.878 | 31,223,905 | +32,367 | 1.72% | 58,651,776 |
| 2016-11-21 | 2016-11-17 | 1.841 | 31,191,538 | -9,710 | 1.72% | 57,434,576 |
| 2016-11-17 | 2016-11-15 | 1.940 | 31,201,248 | +32,367 | 1.72% | 60,537,151 |
| 2016-11-16 | 2016-11-14 | 1.953 | 31,168,881 | -32,367 | 1.72% | 60,859,539 |
| 2016-11-11 | 2016-11-09 | 1.928 | 31,201,248 | +87,392 | 1.72% | 60,151,564 |
| 2016-11-04 | 2016-11-02 | 1.891 | 31,113,856 | +74,446 | 1.72% | 58,829,564 |
| 2016-11-02 | 2016-10-31 | 2.002 | 31,039,410 | -32,368 | 1.71% | 62,141,085 |
| 2016-10-31 | 2016-10-27 | 1.953 | 31,071,778 | -97,103 | 1.72% | 60,669,938 |
| 2016-10-27 | 2016-10-25 | 1.965 | 31,168,881 | -64,735 | 1.72% | 61,244,726 |
| 2016-10-25 | 2016-10-20 | 1.915 | 31,233,616 | -64,735 | 1.73% | 59,827,978 |
| 2016-10-17 | 2016-10-13 | 1.915 | 31,298,351 | +139,181 | 1.73% | 59,951,978 |
| 2016-10-07 | 2016-10-05 | 2.002 | 31,159,170 | -51,788 | 1.72% | 62,380,845 |
| 2016-09-30 | 2016-09-28 | 1.977 | 31,210,958 | -29,131 | 1.72% | 61,713,111 |
| 2016-09-29 | 2016-09-27 | 1.977 | 31,240,089 | +64,735 | 1.73% | 61,770,712 |
| 2016-09-28 | 2016-09-26 | 1.977 | 31,175,354 | +3,237 | 1.72% | 61,642,712 |
| 2016-09-26 | 2016-09-22 | 2.027 | 31,172,117 | -352,807 | 1.81% | 63,177,219 |
| 2016-09-23 | 2016-09-21 | 1.990 | 31,524,924 | -291,307 | 1.83% | 62,723,500 |
| 2016-09-22 | 2016-09-20 | 2.014 | 31,816,231 | -84,156 | 1.85% | 64,089,472 |
| 2016-09-21 | 2016-09-19 | 2.027 | 31,900,387 | -132,707 | 1.85% | 64,653,220 |
| 2016-09-19 | 2016-09-14 | 1.977 | 32,033,094 | -29,131 | 1.86% | 63,338,712 |
| 2016-09-15 | 2016-09-13 | 2.027 | 32,062,225 | -142,417 | 1.86% | 64,981,221 |
| 2016-09-13 | 2016-09-09 | 2.051 | 32,204,642 | -19,420 | 1.87% | 66,065,834 |
| 2016-09-09 | 2016-09-07 | 2.064 | 32,224,062 | -16,184 | 1.87% | 66,503,900 |
| 2016-09-06 | 2016-09-02 | 1.990 | 32,240,246 | -100,339 | 1.87% | 64,146,739 |
| 2016-09-05 | 2016-09-01 | 1.903 | 32,340,585 | -45,315 | 1.88% | 61,548,710 |
| 2016-09-02 | 2016-08-31 | 1.891 | 32,385,900 | -58,262 | 1.88% | 61,234,723 |
| 2016-08-31 | 2016-08-29 | 2.014 | 32,444,162 | -178,021 | 1.88% | 65,354,354 |
| 2016-08-30 | 2016-08-26 | 1.977 | 32,622,183 | -388,410 | 1.89% | 64,503,512 |
| 2016-08-24 | 2016-08-22 | 1.903 | 33,010,593 | -32,368 | 1.92% | 62,823,830 |
| 2016-08-23 | 2016-08-19 | 1.903 | 33,042,961 | -64,735 | 1.92% | 62,885,430 |
| 2016-08-22 | 2016-08-18 | 1.878 | 33,107,696 | -9,710 | 1.92% | 62,190,336 |
| 2016-08-19 | 2016-08-17 | 1.792 | 33,117,406 | -64,735 | 1.92% | 59,343,707 |
| 2016-08-11 | 2016-08-09 | 1.780 | 33,182,141 | +3,236 | 1.97% | 59,049,640 |
| 2016-08-05 | 2016-08-03 | 1.718 | 33,178,905 | +80,919 | 1.97% | 56,993,747 |
| 2016-08-04 | 2016-08-01 | 1.755 | 33,097,986 | +103,576 | 1.96% | 58,081,827 |
| 2016-08-03 | 2016-07-29 | 1.767 | 32,994,410 | +90,629 | 1.96% | 58,307,815 |
| 2016-07-26 | 2016-07-22 | 1.841 | 32,903,781 | +25,895 | 1.95% | 60,587,416 |
| 2016-07-25 | 2016-07-21 | 1.854 | 32,877,886 | +6,473 | 1.95% | 60,946,042 |
| 2016-07-21 | 2016-07-19 | 1.854 | 32,871,413 | -139,180 | 2.07% | 60,934,043 |
| 2016-07-20 | 2016-07-18 | 1.891 | 33,010,593 | -80,919 | 2.08% | 62,415,883 |
| 2016-07-18 | 2016-07-14 | 1.792 | 33,091,512 | +25,894 | 2.08% | 59,297,307 |
| 2016-06-28 | 2016-06-24 | 1.681 | 33,065,618 | -84,156 | 2.08% | 55,573,265 |
| 2016-06-24 | 2016-06-22 | 1.705 | 33,149,774 | -84,155 | 2.09% | 56,534,039 |
| 2016-06-17 | 2016-06-15 | 1.780 | 33,233,929 | -71,209 | 2.09% | 59,141,800 |
| 2016-06-08 | 2016-06-06 | 1.841 | 33,305,138 | +32,368 | 2.10% | 61,326,456 |
| 2016-06-02 | 2016-05-31 | 1.903 | 33,272,770 | -32,368 | 2.10% | 63,322,790 |
| 2016-05-19 | 2016-05-17 | 1.854 | 33,305,138 | -6,473 | 2.10% | 61,738,043 |
| 2016-05-18 | 2016-05-16 | 1.854 | 33,311,611 | +55,024 | 2.10% | 61,750,042 |
| 2016-05-16 | 2016-05-12 | 1.891 | 33,256,587 | +6,474 | 2.09% | 62,881,004 |
| 2016-05-12 | 2016-05-10 | 1.878 | 33,250,113 | +64,735 | 2.09% | 62,457,856 |
| 2016-05-06 | 2016-05-04 | 1.977 | 33,185,378 | -9,710 | 2.09% | 65,617,112 |
| 2016-05-04 | 2016-04-29 | 2.039 | 33,195,088 | -19,421 | 2.09% | 67,687,446 |
| 2016-04-28 | 2016-04-26 | 1.891 | 33,214,509 | -12,947 | 2.09% | 62,801,444 |
| 2016-04-21 | 2016-04-19 | 1.841 | 33,227,456 | +6,474 | 2.09% | 61,183,416 |
| 2016-04-20 | 2016-04-18 | 1.878 | 33,220,982 | +3,236 | 2.09% | 62,403,136 |
| 2016-04-19 | 2016-04-15 | 1.841 | 33,217,746 | -275,124 | 2.09% | 61,165,536 |
| 2016-04-15 | 2016-04-13 | 1.928 | 33,492,870 | +12,947 | 2.11% | 64,569,485 |
| 2016-04-13 | 2016-04-11 | 1.928 | 33,479,923 | +32,368 | 2.11% | 64,544,525 |
| 2016-04-08 | 2016-04-06 | 1.940 | 33,447,555 | +3,237 | 2.11% | 64,895,471 |
| 2016-04-05 | 2016-03-31 | 2.064 | 33,444,318 | +3,236 | 2.11% | 69,022,260 |
| 2016-03-30 | 2016-03-24 | 1.891 | 33,441,082 | -6,473 | 2.11% | 63,229,844 |
| 2016-03-22 | 2016-03-18 | 1.841 | 33,447,555 | +3,237 | 2.11% | 61,588,695 |
| 2016-03-01 | 2016-02-26 | 1.953 | 33,444,318 | +3,236 | 2.11% | 65,302,497 |
| 2016-02-18 | 2016-02-16 | 2.027 | 33,441,082 | -61,498 | 2.11% | 67,775,781 |
| 2016-02-02 | 2016-01-29 | 2.002 | 33,502,580 | +12,947 | 2.11% | 67,072,366 |
| 2016-01-20 | 2016-01-18 | 2.014 | 33,489,633 | -16,184 | 2.11% | 67,460,313 |
| 2016-01-18 | 2016-01-14 | 2.113 | 33,505,817 | +6,474 | 2.11% | 70,805,449 |
| 2016-01-12 | 2016-01-08 | 2.150 | 33,499,343 | -372,227 | 2.11% | 72,033,729 |
| 2016-01-06 | 2016-01-04 | 2.224 | 33,871,570 | -436,962 | 2.13% | 75,345,651 |
| 2016-01-05 | 2015-12-31 | 2.274 | 34,308,532 | -500,078 | 2.16% | 78,013,600 |
| 2016-01-04 | 2015-12-29 | 2.150 | 34,808,610 | -433,725 | 2.19% | 74,849,049 |
| 2015-12-30 | 2015-12-28 | 2.089 | 35,242,335 | +935,422 | 2.22% | 73,604,055 |
| 2015-12-29 | 2015-12-24 | 2.163 | 34,306,913 | -48,551 | 2.16% | 74,194,216 |
| 2015-12-28 | 2015-12-22 | 2.163 | 34,355,464 | -278,361 | 2.16% | 74,299,215 |
| 2015-12-23 | 2015-12-21 | 2.187 | 34,633,825 | -809,189 | 2.18% | 75,757,230 |
| 2015-12-18 | 2015-12-16 | 2.249 | 35,443,014 | +16,184 | 2.23% | 79,717,266 |
| 2015-12-17 | 2015-12-15 | 2.187 | 35,426,830 | +93,866 | 2.23% | 77,491,830 |
| 2015-12-15 | 2015-12-11 | 2.249 | 35,332,964 | +9,710 | 2.23% | 79,469,745 |
| 2015-12-11 | 2015-12-09 | 2.274 | 35,323,254 | +84,156 | 2.22% | 80,320,959 |
| 2015-12-10 | 2015-12-08 | 2.274 | 35,239,098 | +42,078 | 2.22% | 80,129,598 |
| 2015-12-09 | 2015-12-07 | 2.336 | 35,197,020 | +29,130 | 2.22% | 82,208,753 |
| 2015-12-07 | 2015-12-03 | 2.385 | 35,167,890 | -25,894 | 2.22% | 83,879,142 |
| 2015-12-02 | 2015-11-30 | 2.336 | 35,193,784 | -155,364 | 2.22% | 82,201,194 |
| 2015-11-30 | 2015-11-26 | 2.299 | 35,349,148 | -35,604 | 2.23% | 81,253,533 |
| 2015-11-27 | 2015-11-25 | 2.224 | 35,384,752 | +16,184 | 2.23% | 78,711,651 |
| 2015-11-26 | 2015-11-24 | 2.237 | 35,368,568 | +55,024 | 2.23% | 79,112,737 |
| 2015-11-17 | 2015-11-13 | 2.286 | 35,313,544 | +6,474 | 2.22% | 80,735,287 |
| 2015-11-09 | 2015-11-05 | 2.262 | 35,307,070 | -6,474 | 2.22% | 79,847,832 |
| 2015-11-06 | 2015-11-04 | 2.348 | 35,313,544 | -6,473 | 2.22% | 82,917,322 |
| 2015-11-05 | 2015-11-03 | 2.262 | 35,320,017 | +29,131 | 2.22% | 79,877,112 |
| 2015-11-04 | 2015-11-02 | 2.348 | 35,290,886 | +12,947 | 2.22% | 82,864,120 |
| 2015-11-03 | 2015-10-30 | 2.397 | 35,277,939 | +6,473 | 2.22% | 84,577,588 |
| 2015-10-23 | 2015-10-20 | 2.274 | 35,271,466 | -35,604 | 2.22% | 80,203,199 |
| 2015-10-15 | 2015-10-13 | 2.336 | 35,307,070 | +25,894 | 2.22% | 82,465,794 |
| 2015-10-13 | 2015-10-09 | 2.360 | 35,281,176 | -3,237 | 2.22% | 83,277,327 |
| 2015-10-07 | 2015-10-05 | 2.360 | 35,284,413 | -9,710 | 2.22% | 83,284,968 |
| 2015-10-05 | 2015-09-30 | 2.373 | 35,294,123 | -38,841 | 2.22% | 83,744,054 |
| 2015-10-02 | 2015-09-29 | 2.224 | 35,332,964 | -16,184 | 2.23% | 78,596,451 |
| 2015-09-08 | 2015-09-04 | 2.163 | 35,349,148 | +3,237 | 2.23% | 76,448,217 |
| 2015-08-26 | 2015-08-24 | 1.965 | 35,345,911 | +12,947 | 2.23% | 69,452,305 |
| 2015-08-25 | 2015-08-21 | 2.224 | 35,332,964 | +1,880,554 | 2.23% | 78,596,451 |
| 2015-08-24 | 2015-08-20 | 2.385 | 33,452,410 | +945,132 | 2.11% | 79,787,541 |
| 2015-08-21 | 2015-08-19 | 2.447 | 32,507,278 | +922,475 | 2.05% | 79,541,936 |
| 2015-08-20 | 2015-08-18 | 2.521 | 31,584,803 | +106,812 | 1.99% | 79,626,697 |
| 2015-08-14 | 2015-08-12 | 2.435 | 31,477,991 | +178,022 | 1.98% | 76,634,370 |
| 2015-08-13 | 2015-08-11 | 2.435 | 31,299,969 | +356,043 | 1.97% | 76,200,969 |
| 2015-08-12 | 2015-08-10 | 2.472 | 30,943,926 | -48,552 | 1.95% | 76,481,389 |
| 2015-08-07 | 2015-08-05 | 2.484 | 30,992,478 | -178,021 | 1.95% | 76,984,398 |
| 2015-08-06 | 2015-08-04 | 2.472 | 31,170,499 | +48,551 | 1.96% | 77,041,390 |
| 2015-08-05 | 2015-08-03 | 2.459 | 31,121,948 | +194,206 | 1.96% | 76,536,784 |
| 2015-08-04 | 2015-07-31 | 2.509 | 30,927,742 | -906,291 | 1.95% | 77,588,010 |
| 2015-08-03 | 2015-07-30 | 2.496 | 31,834,033 | -145,654 | 2.01% | 79,468,203 |
| 2015-07-31 | 2015-07-29 | 2.496 | 31,979,687 | +48,551 | 2.01% | 79,831,803 |
| 2015-07-30 | 2015-07-28 | 2.459 | 31,931,136 | +48,551 | 2.01% | 78,526,783 |
| 2015-07-29 | 2015-07-27 | 2.472 | 31,882,585 | +161,838 | 2.01% | 78,801,391 |
| 2015-07-28 | 2015-07-24 | 2.509 | 31,720,747 | +48,551 | 2.00% | 79,577,411 |
| 2015-07-21 | 2015-07-17 | 2.496 | 31,672,196 | -161,837 | 1.99% | 79,064,204 |
| 2015-07-20 | 2015-07-16 | 2.385 | 31,834,033 | -48,552 | 2.01% | 75,927,540 |
| 2015-07-17 | 2015-07-15 | 2.348 | 31,882,585 | +145,654 | 2.01% | 74,861,321 |
| 2015-07-16 | 2015-07-14 | 2.410 | 31,736,931 | +48,551 | 2.00% | 76,480,356 |
| 2015-07-15 | 2015-07-13 | 2.447 | 31,688,380 | -80,918 | 2.00% | 77,538,177 |
| 2015-07-13 | 2015-07-09 | 2.113 | 31,769,298 | -32,368 | 2.00% | 67,135,788 |
| 2015-07-10 | 2015-07-08 | 1.730 | 31,801,666 | -32,367 | 2.00% | 55,020,973 |
| 2015-07-08 | 2015-07-06 | 2.323 | 31,834,033 | -161,838 | 2.01% | 73,960,506 |
| 2015-07-02 | 2015-06-29 | 2.570 | 31,995,871 | -97,103 | 2.02% | 82,244,645 |
| 2015-06-24 | 2015-06-22 | 2.669 | 32,092,974 | +48,552 | 2.02% | 85,667,102 |
| 2015-06-23 | 2015-06-19 | 2.768 | 32,044,422 | +129,470 | 2.02% | 88,705,556 |
| 2015-06-18 | 2015-06-16 | 2.818 | 31,914,952 | -129,470 | 2.01% | 89,924,784 |
| 2015-06-17 | 2015-06-15 | 2.793 | 32,044,422 | +80,918 | 2.02% | 89,497,569 |
| 2015-06-15 | 2015-06-11 | 2.756 | 31,963,504 | -161,837 | 2.01% | 88,086,551 |
| 2015-06-12 | 2015-06-10 | 2.669 | 32,125,341 | +194,205 | 2.02% | 85,753,500 |
| 2015-06-11 | 2015-06-09 | 2.595 | 31,931,136 | +48,551 | 2.01% | 82,867,459 |
| 2015-06-10 | 2015-06-08 | 2.818 | 31,882,585 | +16,184 | 2.01% | 89,833,585 |
| 2015-06-09 | 2015-06-05 | 2.855 | 31,866,401 | +80,919 | 2.01% | 90,969,405 |
| 2015-06-08 | 2015-06-04 | 2.892 | 31,785,482 | -48,551 | 2.00% | 91,916,826 |
| 2015-06-04 | 2015-06-02 | 2.917 | 31,834,033 | +129,470 | 2.01% | 92,844,039 |
| 2015-06-03 | 2015-06-01 | 2.867 | 31,704,563 | +566,432 | 2.00% | 90,899,211 |
| 2015-06-02 | 2015-05-29 | 2.941 | 31,138,131 | -1,149,048 | 1.96% | 91,584,053 |
| 2015-06-01 | 2015-05-28 | 2.818 | 32,287,179 | -647,351 | 2.03% | 90,973,585 |
| 2015-05-29 | 2015-05-27 | 2.842 | 32,934,530 | +485,513 | 2.07% | 93,611,599 |
| 2015-05-28 | 2015-05-26 | 2.904 | 32,449,017 | -712,085 | 2.04% | 94,236,634 |
| 2015-05-21 | 2015-05-19 | 2.669 | 33,161,102 | +1,861,133 | 2.09% | 88,518,300 |
| 2015-05-11 | 2015-05-07 | 2.484 | 31,299,969 | +48,551 | 1.97% | 77,748,197 |
| 2015-05-08 | 2015-05-06 | 2.496 | 31,251,418 | +16,184 | 1.97% | 78,013,804 |
| 2015-05-07 | 2015-05-05 | 2.583 | 31,235,234 | +97,103 | 1.97% | 80,675,452 |
| 2015-05-06 | 2015-05-04 | 2.620 | 31,138,131 | +97,102 | 1.96% | 81,579,072 |
| 2015-05-05 | 2015-04-30 | 2.657 | 31,041,029 | -226,573 | 1.96% | 82,475,495 |
| 2015-05-04 | 2015-04-29 | 2.706 | 31,267,602 | -48,551 | 1.97% | 84,623,123 |
| 2015-04-30 | 2015-04-28 | 2.768 | 31,316,153 | -161,838 | 1.97% | 86,689,557 |
| 2015-04-27 | 2015-04-23 | 2.879 | 31,477,991 | -113,286 | 1.98% | 90,638,621 |
| 2015-04-24 | 2015-04-22 | 2.941 | 31,591,277 | -48,551 | 1.99% | 92,916,854 |
| 2015-04-23 | 2015-04-21 | 2.941 | 31,639,828 | -48,552 | 1.99% | 93,059,653 |
| 2015-04-22 | 2015-04-20 | 2.694 | 31,688,380 | -614,983 | 2.00% | 85,370,316 |
| 2015-04-21 | 2015-04-17 | 2.694 | 32,303,363 | -356,043 | 2.03% | 87,027,116 |
| 2015-04-20 | 2015-04-16 | 2.706 | 32,659,406 | -2,848,343 | 2.06% | 88,389,923 |
| 2015-04-17 | 2015-04-15 | 2.694 | 35,507,749 | -258,940 | 2.24% | 95,659,916 |
| 2015-04-16 | 2015-04-14 | 2.595 | 35,766,689 | -1,068,129 | 2.25% | 92,821,459 |
| 2015-04-15 | 2015-04-13 | 2.743 | 36,834,818 | -436,961 | 2.32% | 101,055,944 |
| 2015-04-13 | 2015-04-09 | 2.286 | 37,271,779 | -517,881 | 2.35% | 85,212,285 |
| 2015-04-10 | 2015-04-08 | 2.126 | 37,789,660 | +404,594 | 2.38% | 80,325,195 |
| 2015-04-09 | 2015-04-02 | 2.051 | 37,385,066 | +145,654 | 2.35% | 76,693,154 |
| 2015-04-08 | 2015-04-01 | 2.051 | 37,239,412 | +32,368 | 2.35% | 76,394,354 |
| 2015-04-01 | 2015-03-30 | 2.027 | 37,207,044 | +485,513 | 2.34% | 75,408,339 |
| 2015-03-27 | 2015-03-25 | 2.101 | 36,721,531 | -258,941 | 2.31% | 77,147,181 |
| 2015-03-26 | 2015-03-24 | 2.101 | 36,980,472 | -16,183 | 2.33% | 77,691,182 |
| 2015-03-25 | 2015-03-23 | 2.064 | 36,996,655 | -32,368 | 2.33% | 76,353,560 |
| 2015-03-17 | 2015-03-13 | 1.817 | 37,029,023 | -32,367 | 2.33% | 67,268,222 |
| 2015-03-11 | 2015-03-09 | 1.668 | 37,061,390 | -517,881 | 2.33% | 61,830,938 |
| 2015-03-10 | 2015-03-06 | 1.730 | 37,579,271 | -48,551 | 2.37% | 65,016,973 |
| 2015-03-09 | 2015-03-05 | 1.718 | 37,627,822 | -453,146 | 2.37% | 64,635,966 |
| 2015-03-05 | 2015-03-03 | 1.718 | 38,080,968 | -194,205 | 2.40% | 65,414,366 |
| 2015-03-04 | 2015-03-02 | 1.730 | 38,275,173 | -598,799 | 2.41% | 66,220,973 |
| 2015-03-03 | 2015-02-27 | 1.730 | 38,873,972 | -1,068,129 | 2.45% | 67,256,972 |
| 2015-03-02 | 2015-02-26 | 1.730 | 39,942,101 | -1,019,577 | 2.52% | 69,104,973 |
| 2015-02-27 | 2015-02-25 | 1.742 | 40,961,678 | -1,780,215 | 2.58% | 71,375,179 |
| 2015-02-26 | 2015-02-24 | 1.656 | 42,741,893 | -598,799 | 2.69% | 70,779,731 |
| 2015-02-25 | 2015-02-23 | 1.718 | 43,340,692 | -201,650 | 2.73% | 74,449,366 |
| 2015-02-24 | 2015-02-18 | 1.619 | 43,542,342 | -550,248 | 2.74% | 70,490,962 |
| 2015-02-23 | 2015-02-16 | 1.631 | 44,092,590 | -663,535 | 2.78% | 71,926,661 |
| 2015-02-09 | 2015-02-05 | 1.681 | 44,756,125 | -6,878 | 2.82% | 75,221,458 |
| 2015-01-16 | 2015-01-14 | 1.841 | 44,763,003 | -16,184 | 2.82% | 82,424,409 |
| 2015-01-15 | 2015-01-13 | 1.878 | 44,779,187 | -80,918 | 2.82% | 84,114,361 |
| 2015-01-08 | 2015-01-06 | 1.817 | 44,860,105 | +80,918 | 2.83% | 81,494,440 |
| 2014-12-29 | 2014-12-22 | 1.804 | 44,779,187 | +32,368 | 2.82% | 80,794,058 |
| 2014-12-19 | 2014-12-17 | 1.854 | 44,746,819 | +16,184 | 2.82% | 82,947,593 |
| 2014-12-18 | 2014-12-16 | 1.878 | 44,730,635 | +16,184 | 2.82% | 84,023,160 |
| 2014-12-17 | 2014-12-15 | 1.878 | 44,714,451 | -48,552 | 2.82% | 83,992,760 |
| 2014-12-16 | 2014-12-12 | 1.841 | 44,763,003 | +129,470 | 2.82% | 82,424,409 |
| 2014-12-12 | 2014-12-10 | 1.854 | 44,633,533 | +161,838 | 2.81% | 82,737,593 |
| 2014-12-11 | 2014-12-09 | 1.705 | 44,471,695 | +32,368 | 2.80% | 75,842,585 |
| 2014-12-10 | 2014-12-08 | 1.817 | 44,439,327 | -307,492 | 2.80% | 80,730,040 |
| 2014-12-09 | 2014-12-05 | 1.878 | 44,746,819 | -64,735 | 2.82% | 84,053,560 |
| 2014-12-08 | 2014-12-04 | 1.915 | 44,811,554 | +32,367 | 2.82% | 85,836,512 |
| 2014-12-02 | 2014-11-28 | 2.039 | 44,779,187 | +356,043 | 2.82% | 91,308,353 |
| 2014-12-01 | 2014-11-27 | 2.039 | 44,423,144 | +80,919 | 2.80% | 90,582,353 |
| 2014-11-28 | 2014-11-26 | 2.064 | 44,342,225 | +64,735 | 2.79% | 91,513,320 |
| 2014-11-27 | 2014-11-25 | 2.150 | 44,277,490 | -744,453 | 2.79% | 95,210,008 |
| 2014-11-26 | 2014-11-24 | 2.212 | 45,021,943 | +97,103 | 2.84% | 99,592,727 |
| 2014-11-25 | 2014-11-21 | 2.200 | 44,924,840 | +32,367 | 2.83% | 98,822,742 |
| 2014-11-24 | 2014-11-20 | 2.175 | 44,892,473 | +32,368 | 2.83% | 97,641,975 |
| 2014-11-21 | 2014-11-19 | 2.274 | 44,860,105 | +129,470 | 2.83% | 102,006,646 |
| 2014-11-20 | 2014-11-18 | 2.274 | 44,730,635 | +32,367 | 2.82% | 101,712,246 |
| 2014-11-19 | 2014-11-17 | 2.237 | 44,698,268 | +145,654 | 2.82% | 99,981,496 |
| 2014-11-18 | 2014-11-14 | 2.274 | 44,552,614 | +64,735 | 2.81% | 101,307,447 |
| 2014-11-14 | 2014-11-12 | 2.212 | 44,487,879 | +48,552 | 2.80% | 98,411,328 |
| 2014-11-12 | 2014-11-10 | 2.249 | 44,439,327 | +161,837 | 2.80% | 99,951,478 |
| 2014-11-11 | 2014-11-07 | 2.200 | 44,277,490 | +129,470 | 2.79% | 97,398,744 |
| 2014-11-10 | 2014-11-06 | 2.126 | 44,148,020 | -1,100,496 | 2.78% | 93,840,440 |
| 2014-10-30 | 2014-10-28 | 2.200 | 45,248,516 | +16,184 | 2.85% | 99,534,744 |
| 2014-10-28 | 2014-10-24 | 2.200 | 45,232,332 | -16,184 | 2.85% | 99,499,143 |
| 2014-10-21 | 2014-10-17 | 2.051 | 45,248,516 | -80,919 | 2.85% | 92,824,536 |
| 2014-10-17 | 2014-10-15 | 2.039 | 45,329,435 | +97,103 | 2.86% | 92,430,353 |
| 2014-10-16 | 2014-10-14 | 2.014 | 45,232,332 | +48,551 | 2.85% | 91,114,384 |
| 2014-10-14 | 2014-10-10 | 2.014 | 45,183,781 | +16,184 | 2.85% | 91,016,584 |
| 2014-10-09 | 2014-10-07 | 2.014 | 45,167,597 | -339,859 | 2.84% | 90,983,984 |
| 2014-09-30 | 2014-09-26 | 2.076 | 45,507,456 | +16,184 | 2.87% | 94,480,503 |
| 2014-09-29 | 2014-09-25 | 2.089 | 45,491,272 | +16,183 | 2.87% | 95,009,087 |
| 2014-09-26 | 2014-09-24 | 2.126 | 45,475,089 | +16,184 | 2.86% | 96,661,240 |
| 2014-09-23 | 2014-09-19 | 2.089 | 45,458,905 | -16,184 | 2.86% | 94,941,488 |
| 2014-09-19 | 2014-09-17 | 2.076 | 45,475,089 | +16,184 | 2.86% | 94,413,305 |
| 2014-09-18 | 2014-09-16 | 2.051 | 45,458,905 | -145,654 | 2.86% | 93,256,136 |
| 2014-09-17 | 2014-09-15 | 2.089 | 45,604,559 | -161,837 | 2.87% | 95,245,688 |
| 2014-09-16 | 2014-09-12 | 2.076 | 45,766,396 | -129,470 | 2.88% | 95,018,103 |
| 2014-09-15 | 2014-09-11 | 2.076 | 45,895,866 | -161,838 | 2.89% | 95,286,903 |
| 2014-09-12 | 2014-09-10 | 2.126 | 46,057,704 | +16,184 | 2.90% | 97,899,639 |
| 2014-09-11 | 2014-09-08 | 2.113 | 46,041,520 | +80,918 | 2.90% | 97,296,255 |
| 2014-09-10 | 2014-09-05 | 2.138 | 45,960,602 | -388,410 | 2.89% | 98,261,224 |
| 2014-09-04 | 2014-09-02 | 1.965 | 46,349,012 | +161,838 | 2.92% | 91,072,648 |
| 2014-09-02 | 2014-08-29 | 1.965 | 46,187,174 | +32,367 | 2.91% | 90,754,647 |
| 2014-09-01 | 2014-08-28 | 1.915 | 46,154,807 | +64,735 | 2.91% | 88,409,513 |
| 2014-08-29 | 2014-08-27 | 1.940 | 46,090,072 | -145,654 | 2.90% | 89,424,681 |
| 2014-08-28 | 2014-08-26 | 1.990 | 46,235,726 | -372,226 | 2.91% | 91,992,817 |
| 2014-08-27 | 2014-08-25 | 1.990 | 46,607,952 | -48,552 | 2.94% | 92,733,415 |
| 2014-08-26 | 2014-08-22 | 1.928 | 46,656,504 | +32,368 | 2.94% | 89,947,097 |
| 2014-08-25 | 2014-08-21 | 1.866 | 46,624,136 | +48,551 | 2.94% | 87,003,776 |
| 2014-08-22 | 2014-08-20 | 1.841 | 46,575,585 | +48,552 | 2.93% | 85,762,009 |
| 2014-08-21 | 2014-08-19 | 1.854 | 46,527,033 | +80,918 | 2.93% | 86,247,592 |
| 2014-08-19 | 2014-08-15 | 1.829 | 46,446,115 | +80,919 | 2.93% | 84,949,625 |
| 2014-08-18 | 2014-08-14 | 1.817 | 46,365,196 | -64,735 | 2.92% | 84,228,641 |
| 2014-08-15 | 2014-08-13 | 1.841 | 46,429,931 | +145,654 | 2.92% | 85,493,809 |
| 2014-08-14 | 2014-08-12 | 1.742 | 46,284,277 | -48,551 | 2.92% | 80,649,737 |
| 2014-08-13 | 2014-08-11 | 1.780 | 46,332,828 | -258,940 | 2.92% | 82,452,088 |
| 2014-08-12 | 2014-08-08 | 1.829 | 46,591,768 | -64,736 | 2.93% | 85,216,024 |
| 2014-08-08 | 2014-08-06 | 1.780 | 46,656,504 | +16,184 | 2.94% | 83,028,090 |
| 2014-08-01 | 2014-07-30 | 1.817 | 46,640,320 | -32,367 | 2.94% | 84,728,441 |
| 2014-07-28 | 2014-07-24 | 1.878 | 46,672,687 | +80,919 | 2.94% | 87,671,160 |
| 2014-07-22 | 2014-07-18 | 1.940 | 46,591,768 | +178,021 | 2.93% | 90,398,079 |
| 2014-07-17 | 2014-07-15 | 1.965 | 46,413,747 | +97,103 | 2.92% | 91,199,848 |
| 2014-07-11 | 2014-07-09 | 1.977 | 46,316,644 | +97,102 | 2.92% | 91,581,431 |
| 2014-07-10 | 2014-07-08 | 1.940 | 46,219,542 | +80,919 | 2.91% | 89,675,880 |
| 2014-07-07 | 2014-07-03 | 1.903 | 46,138,623 | +97,103 | 2.91% | 87,808,328 |
| 2014-07-04 | 2014-07-02 | 1.866 | 46,041,520 | +32,367 | 2.90% | 85,916,576 |
| 2014-06-26 | 2014-06-24 | 1.965 | 46,009,153 | -16,184 | 2.90% | 90,404,848 |
| 2014-06-24 | 2014-06-20 | 1.866 | 46,025,337 | +16,184 | 2.90% | 85,886,377 |
| 2014-06-23 | 2014-06-19 | 1.928 | 46,009,153 | -145,654 | 2.90% | 88,699,096 |
| 2014-06-18 | 2014-06-16 | 1.965 | 46,154,807 | +291,308 | 2.91% | 90,691,049 |
| 2014-06-17 | 2014-06-13 | 1.977 | 45,863,499 | +129,470 | 2.89% | 90,685,432 |
| 2014-06-16 | 2014-06-12 | 1.990 | 45,734,029 | +582,616 | 2.88% | 90,994,616 |
| 2014-06-13 | 2014-06-11 | 2.051 | 45,151,413 | +242,756 | 2.84% | 92,625,335 |
| 2014-06-05 | 2014-06-03 | 1.705 | 44,908,657 | -16,183 | 2.83% | 76,587,786 |
| 2014-05-30 | 2014-05-28 | 1.693 | 44,924,840 | +16,183 | 2.83% | 76,060,200 |
| 2014-05-26 | 2014-05-22 | 1.681 | 44,908,657 | +129,470 | 2.83% | 75,477,818 |
| 2014-05-21 | 2014-05-19 | 1.668 | 44,779,187 | -129,470 | 2.82% | 74,706,834 |
| 2014-05-15 | 2014-05-13 | 1.705 | 44,908,657 | -16,183 | 2.83% | 76,587,786 |
| 2014-05-14 | 2014-05-12 | 1.718 | 44,924,840 | +33,904,993 | 2.83% | 77,170,568 |
| 2014-05-09 | 2014-05-07 | 1.742 | 11,019,847 | +113,286 | 0.69% | 19,201,937 |
| 2014-05-02 | 2014-04-29 | 1.792 | 10,906,561 | +145,654 | 0.69% | 19,543,673 |
| 2014-04-30 | 2014-04-28 | 1.866 | 10,760,907 | +80,919 | 0.68% | 20,080,577 |
| 2014-04-28 | 2014-04-24 | 1.878 | 10,679,988 | -16,184 | 0.67% | 20,061,561 |
| 2014-04-24 | 2014-04-22 | 1.940 | 10,696,172 | +48,552 | 0.67% | 20,752,881 |
| 2014-04-16 | 2014-04-14 | 2.200 | 10,647,620 | -97,103 | 0.67% | 23,421,942 |
| 2014-04-15 | 2014-04-11 | 1.928 | 10,744,723 | -64,735 | 0.68% | 20,714,296 |
| 2014-04-11 | 2014-04-09 | 1.755 | 10,809,458 | -16,184 | 0.68% | 18,968,921 |
| 2014-04-09 | 2014-04-07 | 1.742 | 10,825,642 | -32,367 | 0.68% | 18,863,537 |
| 2014-04-01 | 2014-03-28 | 1.730 | 10,858,009 | -97,103 | 0.68% | 18,785,752 |
| 2014-03-27 | 2014-03-25 | 1.718 | 10,955,112 | -16,184 | 0.69% | 18,818,369 |
| 2014-03-19 | 2014-03-17 | 1.718 | 10,971,296 | +16,184 | 0.69% | 18,846,169 |
| 2014-03-14 | 2014-03-12 | 1.705 | 10,955,112 | +80,919 | 0.69% | 18,682,985 |
| 2014-03-12 | 2014-03-10 | 1.644 | 10,874,193 | +32,367 | 0.68% | 17,873,065 |
| 2014-03-10 | 2014-03-06 | 1.742 | 10,841,826 | +16,184 | 0.68% | 18,891,738 |
| 2014-03-07 | 2014-03-05 | 1.767 | 10,825,642 | +48,551 | 0.68% | 19,131,105 |
| 2014-03-06 | 2014-03-04 | 1.755 | 10,777,091 | +64,736 | 0.68% | 18,912,122 |
| 2014-03-05 | 2014-03-03 | 1.742 | 10,712,355 | -64,736 | 0.67% | 18,666,136 |
| 2014-03-03 | 2014-02-27 | 1.817 | 10,777,091 | +728,270 | 0.68% | 19,578,041 |
| 2014-02-28 | 2014-02-26 | 1.829 | 10,048,821 | +582,616 | 0.63% | 18,379,225 |
| 2014-02-27 | 2014-02-25 | 1.792 | 9,466,205 | +16,183 | 0.60% | 16,962,672 |
| 2014-02-26 | 2014-02-24 | 1.878 | 9,450,022 | -32,367 | 0.60% | 17,751,161 |
| 2014-02-25 | 2014-02-21 | 1.817 | 9,482,389 | +145,654 | 0.60% | 17,226,040 |
| 2014-02-24 | 2014-02-20 | 1.767 | 9,336,735 | +16,184 | 0.59% | 16,499,904 |
| 2014-02-20 | 2014-02-18 | 1.705 | 9,320,551 | +48,551 | 0.59% | 15,895,384 |
| 2014-02-19 | 2014-02-17 | 1.693 | 9,272,000 | +16,184 | 0.58% | 15,698,001 |
| 2014-02-14 | 2014-02-12 | 1.545 | 9,255,816 | -16,184 | 0.58% | 14,297,993 |
| 2014-02-12 | 2014-02-10 | 1.681 | 9,272,000 | +64,735 | 0.58% | 15,583,417 |
| 2014-02-10 | 2014-02-06 | 1.644 | 9,207,265 | +161,838 | 0.58% | 15,133,265 |
| 2014-02-07 | 2014-02-05 | 1.619 | 9,045,427 | +97,102 | 0.57% | 14,643,697 |
| 2014-02-05 | 2014-01-30 | 1.755 | 8,948,325 | -53,946 | 0.56% | 15,702,921 |
| 2014-02-04 | 2014-01-28 | 1.730 | 9,002,271 | -48,551 | 0.57% | 15,575,087 |
| 2014-01-29 | 2014-01-27 | 1.656 | 9,050,822 | +534,064 | 0.57% | 14,987,983 |
| 2014-01-28 | 2014-01-24 | 1.681 | 8,516,758 | +80,919 | 0.54% | 14,314,084 |
| 2014-01-27 | 2014-01-23 | 1.693 | 8,435,839 | +161,838 | 0.53% | 14,282,335 |
| 2014-01-24 | 2014-01-22 | 1.705 | 8,274,001 | +80,918 | 0.52% | 14,110,585 |
| 2014-01-23 | 2014-01-21 | 1.829 | 8,193,083 | +32,368 | 0.52% | 14,985,093 |
| 2014-01-22 | 2014-01-20 | 1.569 | 8,160,715 | -48,551 | 0.51% | 12,808,029 |
| 2014-01-21 | 2014-01-17 | 1.619 | 8,209,266 | +48,551 | 0.52% | 13,290,031 |
| 2014-01-20 | 2014-01-16 | 1.742 | 8,160,715 | +1,861,133 | 0.51% | 14,219,937 |
| 2014-01-16 | 2014-01-14 | 1.372 | 6,299,582 | +356,043 | 0.40% | 8,641,419 |
| 2014-01-15 | 2014-01-13 | 1.421 | 5,943,539 | -80,919 | 0.37% | 8,446,821 |
| 2014-01-14 | 2014-01-10 | 1.359 | 6,024,458 | +16,184 | 0.38% | 8,189,569 |
| 2014-01-10 | 2014-01-08 | 1.038 | 6,008,274 | +48,551 | 0.38% | 6,237,052 |
| 2014-01-09 | 2014-01-07 | 1.050 | 5,959,723 | +16,184 | 0.38% | 6,260,303 |
| 2014-01-06 | 2014-01-02 | 0.989 | 5,943,539 | -161,838 | 0.37% | 5,876,050 |
| 2013-12-27 | 2013-12-20 | 0.976 | 6,105,377 | -16,183 | 0.38% | 5,960,599 |
| 2013-12-11 | 2013-12-09 | 0.976 | 6,121,560 | +161,837 | 0.39% | 5,976,399 |
| 2013-12-10 | 2013-12-06 | 0.976 | 5,959,723 | +161,838 | 0.38% | 5,818,399 |
| 2013-12-09 | 2013-12-05 | 1.001 | 5,797,885 | +242,757 | 0.37% | 5,803,700 |
| 2013-11-26 | 2013-11-22 | 0.853 | 5,555,128 | -64,736 | 0.35% | 4,736,892 |
| 2013-11-20 | 2013-11-18 | 0.877 | 5,619,864 | +32,368 | 0.35% | 4,930,994 |
| 2013-11-19 | 2013-11-15 | 0.890 | 5,587,496 | +16,184 | 0.35% | 4,971,645 |
| 2013-11-12 | 2013-11-08 | 0.890 | 5,571,312 | +971,026 | 0.35% | 4,957,244 |
| 2013-11-11 | 2013-11-07 | 0.877 | 4,600,286 | -32,368 | 0.29% | 4,036,394 |
| 2013-10-17 | 2013-10-15 | 0.952 | 4,632,654 | +48,552 | 0.29% | 4,408,298 |
| 2013-09-18 | 2013-09-16 | 0.754 | 4,584,102 | -97,103 | 0.29% | 3,455,688 |
| 2013-07-31 | 2013-07-29 | 0.779 | 4,681,205 | +97,103 | 0.29% | 3,644,589 |
| 2013-07-26 | 2013-07-24 | 0.853 | 4,584,102 | -64,735 | 0.29% | 3,908,892 |
| 2013-07-19 | 2013-07-17 | 0.779 | 4,648,837 | +64,735 | 0.29% | 3,619,389 |
| 2013-06-17 | 2013-06-13 | 0.741 | 4,584,102 | -388,411 | 0.29% | 3,399,037 |
| 2013-04-10 | 2013-04-08 | 0.562 | 4,972,513 | +19,097 | 0.31% | 2,796,003 |
| 2013-04-03 | 2013-03-28 | 0.606 | 4,953,416 | -48,551 | 0.31% | 2,999,516 |
| 2013-03-27 | 2013-03-25 | 0.680 | 5,001,967 | +48,551 | 0.32% | 3,399,804 |
| 2013-01-30 | 2013-01-28 | 0.513 | 4,953,416 | -32,367 | 0.31% | 2,540,407 |
| 2013-01-15 | 2013-01-11 | 0.501 | 4,985,783 | +32,367 | 0.31% | 2,495,392 |
| 2013-01-14 | 2013-01-10 | 0.513 | 4,953,416 | -64,735 | 0.31% | 2,540,407 |
| 2012-12-28 | 2012-12-24 | 0.501 | 5,018,151 | -48,551 | 0.32% | 2,511,592 |
| 2012-12-21 | 2012-12-19 | 0.538 | 5,066,702 | +97,102 | 0.32% | 2,723,736 |
| 2012-12-17 | 2012-12-13 | 0.463 | 4,969,600 | +129,470 | 0.31% | 2,303,048 |
| 2012-12-12 | 2012-12-10 | 0.433 | 4,840,130 | +32,368 | 0.30% | 2,093,512 |
| 2012-12-11 | 2012-12-07 | 0.414 | 4,807,762 | +97,103 | 0.30% | 1,990,390 |
| 2012-12-10 | 2012-12-06 | 0.433 | 4,710,659 | +16,183 | 0.30% | 2,037,512 |
| 2012-12-04 | 2012-11-30 | 0.408 | 4,694,476 | -64,735 | 0.30% | 1,914,483 |
| 2012-09-18 | 2012-09-14 | 0.284 | 4,759,211 | -2,023 | 0.30% | 1,352,736 |
| 2012-07-26 | 2012-07-24 | 0.281 | 4,761,234 | +1,372,730 | 0.30% | 1,335,659 |
| 2012-03-20 | 2012-03-16 | 0.420 | 3,388,504 | -16,184 | 0.22% | 1,423,762 |
| 2011-12-19 | 2011-12-15 | 0.352 | 3,404,688 | +48,552 | 0.22% | 1,199,147 |
| 2011-09-20 | 2011-09-16 | 0.383 | 3,356,136 | -291,308 | 0.22% | 1,285,735 |
| 2011-09-14 | 2011-09-09 | 0.395 | 3,647,444 | -16,184 | 0.23% | 1,442,411 |
| 2011-08-17 | 2011-08-15 | 0.451 | 3,663,628 | -145,654 | 0.24% | 1,652,550 |
| 2011-08-16 | 2011-08-12 | 0.433 | 3,809,282 | +145,654 | 0.25% | 1,647,637 |
| 2011-07-29 | 2011-07-27 | 0.556 | 3,663,628 | -16,184 | 0.24% | 2,037,390 |
| 2011-07-11 | 2011-07-07 | 0.550 | 3,679,812 | +16,184 | 0.24% | 2,023,653 |
| 2011-07-08 | 2011-07-06 | 0.519 | 3,663,628 | +32,368 | 0.24% | 1,901,564 |
| 2011-06-03 | 2011-06-01 | 0.630 | 3,631,260 | -113,287 | 0.23% | 2,288,642 |
| 2011-05-26 | 2011-05-24 | 0.630 | 3,744,547 | -534,064 | 0.24% | 2,360,042 |
| 2011-05-24 | 2011-05-20 | 0.643 | 4,278,611 | -242,757 | 0.28% | 2,749,518 |
| 2011-05-13 | 2011-05-11 | 0.680 | 4,521,368 | -242,756 | 0.29% | 3,073,144 |
| 2011-04-08 | 2011-04-06 | 0.729 | 4,764,124 | +242,756 | 0.31% | 3,473,645 |
| 2011-04-04 | 2011-03-31 | 0.704 | 4,521,368 | +32,368 | 0.29% | 3,184,895 |
| 2011-03-25 | 2011-03-23 | 0.729 | 4,489,000 | +890,107 | 0.29% | 3,273,045 |
| 2011-03-22 | 2011-03-18 | 0.741 | 3,598,893 | -4,049,726 | 0.23% | 2,668,521 |
| 2011-03-21 | 2011-03-17 | 0.741 | 7,648,619 | +161,838 | 0.49% | 5,671,326 |
| 2011-03-18 | 2011-03-16 | 0.741 | 7,486,781 | -161,838 | 0.48% | 5,551,326 |
| 2011-03-14 | 2011-03-10 | 0.741 | 7,648,619 | -145,653 | 0.49% | 5,671,326 |
| 2011-02-11 | 2011-02-09 | 0.754 | 7,794,272 | +16,183 | 0.50% | 5,875,648 |
| 2011-02-10 | 2011-02-08 | 0.754 | 7,778,089 | +145,654 | 0.50% | 5,863,448 |
| 2011-01-26 | 2011-01-24 | 0.779 | 7,632,435 | -210,389 | 0.49% | 5,942,292 |
| 2011-01-25 | 2011-01-21 | 0.791 | 7,842,824 | -80,919 | 0.50% | 6,203,015 |
| 2011-01-21 | 2011-01-19 | 0.791 | 7,923,743 | -48,551 | 0.51% | 6,267,015 |
| 2011-01-20 | 2011-01-18 | 0.791 | 7,972,294 | -161,838 | 0.51% | 6,305,414 |
| 2011-01-19 | 2011-01-17 | 0.791 | 8,134,132 | -728,269 | 0.52% | 6,433,415 |
| 2011-01-17 | 2011-01-13 | 0.816 | 8,862,401 | -161,838 | 0.57% | 7,228,458 |
| 2011-01-14 | 2011-01-12 | 0.840 | 9,024,239 | -404,594 | 0.58% | 7,583,503 |
| 2011-01-13 | 2011-01-11 | 0.853 | 9,428,833 | -242,757 | 0.61% | 8,040,025 |
| 2011-01-12 | 2011-01-10 | 0.853 | 9,671,590 | -501,696 | 0.62% | 8,247,025 |
| 2011-01-11 | 2011-01-07 | 0.828 | 10,173,286 | -1,132,864 | 0.65% | 8,423,380 |
| 2011-01-10 | 2011-01-06 | 0.803 | 11,306,150 | -647,351 | 0.73% | 9,081,936 |
| 2011-01-07 | 2011-01-05 | 0.816 | 11,953,501 | -145,654 | 0.77% | 9,749,659 |
| 2011-01-06 | 2011-01-04 | 0.840 | 12,099,155 | -550,248 | 0.78% | 10,167,503 |
| 2011-01-04 | 2010-12-31 | 0.890 | 12,649,403 | +873,924 | 0.81% | 11,255,191 |
| 2011-01-03 | 2010-12-29 | 0.964 | 11,775,479 | +7,976,987 | 0.76% | 11,350,723 |
| 2010-12-21 | 2010-12-17 | 0.816 | 3,798,492 | -16,184 | 0.33% | 3,098,172 |
| 2010-12-08 | 2010-12-06 | 0.828 | 3,814,676 | +16,184 | 0.33% | 3,158,514 |
| 2010-12-07 | 2010-12-03 | 0.872 | 3,798,492 | -16,184 | 0.33% | 3,313,890 |
| 2010-12-06 | 2010-12-02 | 0.885 | 3,814,676 | -1,870,707 | 0.33% | 3,376,951 |
| 2010-11-23 | 2010-11-19 | 0.949 | 5,685,383 | -46,766 | 0.51% | 5,397,708 |
| 2010-11-09 | 2010-11-05 | 0.872 | 5,732,149 | -15,589 | 0.51% | 5,000,856 |
| 2010-10-26 | 2010-10-22 | 0.770 | 5,747,738 | +15,589 | 0.51% | 4,424,520 |
| 2010-10-13 | 2010-10-11 | 0.808 | 5,732,149 | +155,888 | 0.51% | 4,633,146 |
| 2010-08-18 | 2010-08-16 | 0.872 | 5,576,261 | +77,944 | 0.50% | 4,864,856 |
| 2010-08-11 | 2010-08-09 | 0.911 | 5,498,317 | +15,589 | 0.49% | 5,008,482 |
| 2010-08-05 | 2010-08-03 | 0.949 | 5,482,728 | -171,477 | 0.49% | 5,205,308 |
| 2010-08-04 | 2010-08-02 | 0.949 | 5,654,205 | -93,533 | 0.50% | 5,368,108 |
| 2010-08-02 | 2010-07-29 | 0.924 | 5,747,738 | -296,186 | 0.51% | 5,309,424 |
| 2010-07-26 | 2010-07-22 | 0.872 | 6,043,924 | -77,944 | 0.54% | 5,272,856 |
| 2010-07-09 | 2010-07-07 | 0.872 | 6,121,868 | +77,944 | 0.55% | 5,340,856 |
| 2010-07-08 | 2010-07-06 | 0.860 | 6,043,924 | +31,177 | 0.54% | 5,195,314 |
| 2010-06-25 | 2010-06-23 | 0.924 | 6,012,747 | -15,589 | 0.54% | 5,554,224 |
| 2010-06-18 | 2010-06-15 | 0.834 | 6,028,336 | -15,588 | 0.54% | 5,027,230 |
| 2010-06-14 | 2010-06-10 | 0.693 | 6,043,924 | +265,009 | 0.54% | 4,187,268 |
| 2010-06-11 | 2010-06-09 | 0.706 | 5,778,915 | +140,299 | 0.51% | 4,077,810 |
| 2010-06-02 | 2010-05-31 | 0.757 | 5,638,616 | +31,177 | 0.50% | 4,268,178 |
| 2010-06-01 | 2010-05-28 | 0.770 | 5,607,439 | -15,588 | 0.50% | 4,316,520 |
| 2010-05-31 | 2010-05-27 | 0.731 | 5,623,027 | +31,177 | 0.50% | 4,112,094 |
| 2010-05-20 | 2010-05-18 | 0.898 | 5,591,850 | +62,355 | 0.50% | 5,021,940 |
| 2010-05-18 | 2010-05-14 | 0.962 | 5,529,495 | +31,178 | 0.49% | 5,320,650 |
| 2010-05-13 | 2010-05-11 | 1.039 | 5,498,317 | -15,589 | 0.49% | 5,713,902 |
| 2010-05-10 | 2010-05-06 | 1.001 | 5,513,906 | +15,589 | 0.49% | 5,517,876 |
| 2010-05-07 | 2010-05-05 | 1.065 | 5,498,317 | +62,355 | 0.49% | 5,854,986 |
| 2010-05-06 | 2010-05-04 | 1.180 | 5,435,962 | +389,719 | 0.48% | 6,416,264 |
| 2010-04-28 | 2010-04-26 | 1.078 | 5,046,243 | -31,177 | 0.45% | 5,438,328 |
| 2010-04-27 | 2010-04-23 | 0.975 | 5,077,420 | +31,177 | 0.45% | 4,950,792 |
| 2010-03-26 | 2010-03-24 | 1.116 | 5,046,243 | +15,589 | 0.45% | 5,632,554 |
| 2010-03-16 | 2010-03-12 | 0.949 | 5,030,654 | +374,131 | 0.45% | 4,776,108 |
| 2010-03-15 | 2010-03-11 | 0.949 | 4,656,523 | +202,654 | 0.41% | 4,420,908 |
| 2010-03-12 | 2010-03-10 | 0.949 | 4,453,869 | +155,888 | 0.40% | 4,228,508 |
| 2010-03-11 | 2010-03-09 | 0.949 | 4,297,981 | +93,532 | 0.38% | 4,080,508 |
| 2010-03-10 | 2010-03-08 | 0.949 | 4,204,449 | +187,065 | 0.37% | 3,991,708 |
| 2010-03-04 | 2010-03-02 | 0.962 | 4,017,384 | +545,608 | 0.36% | 3,865,650 |
| 2010-03-03 | 2010-03-01 | 0.988 | 3,471,776 | +779,438 | 0.31% | 3,429,734 |
| 2010-03-02 | 2010-02-26 | 0.988 | 2,692,338 | +389,720 | 0.24% | 2,659,734 |
| 2010-03-01 | 2010-02-25 | 0.949 | 2,302,618 | +623,551 | 0.21% | 2,186,108 |
| 2010-02-26 | 2010-02-24 | 0.898 | 1,679,067 | +779,439 | 0.15% | 1,507,940 |
| 2010-02-25 | 2010-02-23 | 0.885 | 899,628 | +779,439 | 0.08% | 796,398 |
| 2010-01-26 | 2010-01-22 | 0.667 | 120,189 | -15,589 | 0.01% | 80,184 |
| 2010-01-21 | 2010-01-19 | 0.693 | 135,778 | -104,445 | 0.02% | 94,068 |
| 2010-01-20 | 2010-01-18 | 0.693 | 240,223 | -77,944 | 0.03% | 166,428 |
| 2009-12-03 | 2009-12-01 | 0.821 | 318,167 | +15,589 | 0.04% | 261,248 |
| 2009-11-23 | 2009-11-19 | 0.783 | 302,578 | -15,589 | 0.04% | 236,802 |
| 2009-11-18 | 2009-11-16 | 0.911 | 318,167 | +15,589 | 0.04% | 289,822 |
| 2009-11-16 | 2009-11-12 | 0.834 | 302,578 | -31,178 | 0.04% | 252,330 |
| 2009-11-13 | 2009-11-11 | 0.872 | 333,756 | +62,355 | 0.04% | 291,176 |
| 2009-11-12 | 2009-11-10 | 0.847 | 271,401 | +15,589 | 0.03% | 229,812 |
| 2009-11-11 | 2009-11-09 | 0.834 | 255,812 | -15,589 | 0.03% | 213,330 |
| 2009-10-28 | 2009-10-23 | 0.783 | 271,401 | +15,589 | 0.03% | 212,402 |
| 2009-09-25 | 2009-09-23 | 0.795 | 255,812 | -31,177 | 0.03% | 203,484 |
| 2009-09-22 | 2009-09-18 | 0.706 | 286,989 | -46,767 | 0.03% | 202,510 |
| 2009-08-12 | 2009-08-10 | 0.545 | 333,756 | -77,944 | 0.04% | 181,985 |
| 2009-08-07 | 2009-08-05 | 0.500 | 411,700 | -155,887 | 0.05% | 205,998 |
| 2009-07-07 | 2009-07-03 | 0.488 | 567,587 | -77,944 | 0.07% | 276,716 |
| 2009-07-06 | 2009-07-02 | 0.488 | 645,531 | -77,944 | 0.08% | 314,716 |
| 2009-07-03 | 2009-06-30 | 0.481 | 723,475 | -155,888 | 0.09% | 348,075 |
| 2009-06-17 | 2009-06-15 | 0.513 | 879,363 | -15,589 | 0.11% | 451,280 |
| 2009-04-28 | 2009-04-24 | 0.436 | 894,952 | -62,355 | 0.11% | 390,388 |
| 2008-11-14 | 2008-11-12 | 0.192 | 957,307 | -77,944 | 0.11% | 184,230 |
| 2008-03-07 | 2008-03-05 | 0.513 | 1,035,251 | +62,355 | 0.12% | 531,280 |
| 2008-02-26 | 2008-02-22 | 0.552 | 972,896 | -15,588 | 0.12% | 536,726 |
| 2008-02-25 | 2008-02-21 | 0.552 | 988,484 | +15,588 | 0.12% | 545,326 |
| 2008-01-17 | 2008-01-15 | 0.385 | 972,896 | +46,767 | 0.12% | 374,460 |
| 2007-12-07 | 2007-12-05 | 0.622 | 926,129 | -77,944 | 0.11% | 576,277 |
| 2007-12-06 | 2007-12-04 | 0.545 | 1,004,073 | -389,719 | 0.12% | 547,485 |
| 2007-12-05 | 2007-12-03 | 0.532 | 1,393,792 | -155,888 | 0.17% | 742,103 |
| 2007-12-03 | 2007-11-29 | 0.565 | 1,549,680 | -857,383 | 0.19% | 874,808 |
| 2007-11-22 | 2007-11-20 | 0.513 | 2,407,063 | -15,589 | 0.29% | 1,235,280 |
| 2007-11-21 | 2007-11-19 | 0.539 | 2,422,652 | +795,028 | 0.29% | 1,305,444 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,627,624 | +62,355 | 0.19% | 689,106 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,565,269 | -46,766 | 0.19% | 743,034 |
| 2007-11-02 | 2007-10-31 | 0.244 | 1,612,035 | +389,719 | 0.19% | 392,958 |
| 2007-09-20 | 2007-09-18 | 0.294 | 1,222,316 | +62,355 | 0.15% | 359,118 |
| 2007-09-10 | 2007-09-06 | 0.275 | 1,159,961 | +46,766 | 0.14% | 318,475 |
| 2007-09-04 | 2007-08-31 | 0.276 | 1,113,195 | -77,943 | 0.13% | 307,063 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,191,138 | +77,943 | 0.14% | 664,767 |
| 2007-07-13 | 2007-07-11 | 0.385 | 1,113,195 | -420,896 | 0.13% | 428,460 |
| 2007-07-12 | 2007-07-10 | 0.378 | 1,534,091 | -358,542 | 0.18% | 580,619 |
| 2007-07-11 | 2007-07-09 | 0.385 | 1,892,633 | +15,588 | 0.23% | 728,460 |
| 2007-07-10 | 2007-07-06 | 0.404 | 1,877,045 | +15,589 | 0.22% | 758,583 |
| 2007-07-06 | 2007-07-04 | 0.398 | 1,861,456 | -46,766 | 0.22% | 740,342 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,908,222 | 0.23% | 905,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy