History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 544,700 | +0 | 0.02% | 4,559,139 |
| 2025-10-13 | 2025-10-09 | 8.390 | 544,700 | +0 | 0.02% | 4,570,033 |
| 2025-10-10 | 2025-10-08 | 8.390 | 544,700 | +0 | 0.02% | 4,570,033 |
| 2025-10-09 | 2025-10-06 | 8.450 | 544,700 | +0 | 0.02% | 4,602,715 |
| 2025-10-08 | 2025-10-03 | 8.520 | 544,700 | +0 | 0.02% | 4,640,844 |
| 2025-10-06 | 2025-10-02 | 8.450 | 544,700 | +10,000 | 0.02% | 4,602,715 |
| 2025-09-30 | 2025-09-26 | 8.360 | 534,700 | +10,000 | 0.02% | 4,470,092 |
| 2025-09-17 | 2025-09-15 | 8.760 | 524,700 | +15,000 | 0.01% | 4,596,372 |
| 2025-09-15 | 2025-09-11 | 8.900 | 509,700 | +10,000 | 0.01% | 4,536,330 |
| 2025-09-09 | 2025-09-05 | 8.980 | 499,700 | +20,000 | 0.01% | 4,487,306 |
| 2025-09-08 | 2025-09-04 | 8.800 | 479,700 | +40,000 | 0.01% | 4,221,360 |
| 2025-09-05 | 2025-09-03 | 9.170 | 439,700 | +10,000 | 0.01% | 4,032,049 |
| 2025-08-26 | 2025-08-22 | 9.700 | 429,700 | -130,000 | 0.01% | 4,168,090 |
| 2025-08-25 | 2025-08-21 | 9.730 | 559,700 | +9,000 | 0.02% | 5,445,881 |
| 2025-08-22 | 2025-08-20 | 9.310 | 550,700 | -32,000 | 0.02% | 5,127,017 |
| 2025-08-21 | 2025-08-19 | 8.920 | 582,700 | -10,000 | 0.02% | 5,197,684 |
| 2025-08-20 | 2025-08-18 | 8.380 | 592,700 | -10,000 | 0.02% | 4,966,826 |
| 2025-08-19 | 2025-08-15 | 8.390 | 602,700 | -28,000 | 0.02% | 5,056,653 |
| 2025-08-18 | 2025-08-14 | 8.240 | 630,700 | +18,000 | 0.02% | 5,196,968 |
| 2025-08-13 | 2025-08-11 | 8.120 | 612,700 | +12,000 | 0.02% | 4,975,124 |
| 2025-08-12 | 2025-08-08 | 8.260 | 600,700 | -15,000 | 0.02% | 4,961,782 |
| 2025-08-11 | 2025-08-07 | 8.210 | 615,700 | +10,000 | 0.02% | 5,054,897 |
| 2025-08-08 | 2025-08-06 | 8.280 | 605,700 | +30,000 | 0.02% | 5,015,196 |
| 2025-08-07 | 2025-08-05 | 8.130 | 575,700 | +1,000 | 0.02% | 4,680,441 |
| 2025-08-05 | 2025-08-01 | 8.400 | 574,700 | +5,000 | 0.02% | 4,827,480 |
| 2025-08-04 | 2025-07-31 | 8.690 | 569,700 | +8,000 | 0.02% | 4,950,693 |
| 2025-07-30 | 2025-07-28 | 9.240 | 561,700 | +10,000 | 0.02% | 5,190,108 |
| 2025-07-25 | 2025-07-23 | 9.400 | 551,700 | +5,000 | 0.02% | 5,185,980 |
| 2025-07-21 | 2025-07-17 | 9.830 | 546,700 | +2,000 | 0.02% | 5,374,061 |
| 2025-07-18 | 2025-07-16 | 9.350 | 544,700 | -8,000 | 0.02% | 5,092,945 |
| 2025-07-16 | 2025-07-14 | 9.400 | 552,700 | +8,000 | 0.02% | 5,195,380 |
| 2025-07-14 | 2025-07-10 | 9.320 | 544,700 | -6,000 | 0.02% | 5,076,604 |
| 2025-07-10 | 2025-07-08 | 9.400 | 550,700 | +6,000 | 0.02% | 5,176,580 |
| 2025-06-25 | 2025-06-23 | 8.570 | 544,700 | -10,000 | 0.02% | 4,668,079 |
| 2025-06-20 | 2025-06-18 | 8.910 | 554,700 | +10,000 | 0.02% | 4,942,377 |
| 2025-06-19 | 2025-06-17 | 8.960 | 544,700 | -62,000 | 0.02% | 4,880,512 |
| 2025-06-17 | 2025-06-13 | 9.660 | 606,700 | -18,000 | 0.02% | 5,860,722 |
| 2025-06-16 | 2025-06-12 | 9.820 | 624,700 | +18,000 | 0.02% | 6,134,554 |
| 2025-06-12 | 2025-06-10 | 9.410 | 606,700 | -20,000 | 0.02% | 5,709,047 |
| 2025-06-11 | 2025-06-09 | 9.390 | 626,700 | +17,000 | 0.02% | 5,884,713 |
| 2025-06-09 | 2025-06-05 | 8.570 | 609,700 | -58,000 | 0.02% | 5,225,129 |
| 2025-06-06 | 2025-06-04 | 8.900 | 667,700 | -24,000 | 0.02% | 5,942,530 |
| 2025-06-05 | 2025-06-03 | 9.140 | 691,700 | +26,000 | 0.02% | 6,322,138 |
| 2025-06-04 | 2025-06-02 | 8.730 | 665,700 | +16,000 | 0.02% | 5,811,561 |
| 2025-05-26 | 2025-05-22 | 8.690 | 649,700 | +1,000 | 0.02% | 5,645,893 |
| 2025-05-22 | 2025-05-20 | 8.340 | 648,700 | -140,500 | 0.02% | 5,410,158 |
| 2025-05-20 | 2025-05-16 | 8.430 | 789,200 | -200,000 | 0.02% | 6,652,956 |
| 2025-05-16 | 2025-05-14 | 7.800 | 989,200 | -500 | 0.03% | 7,715,760 |
| 2025-05-14 | 2025-05-12 | 8.320 | 989,700 | -80,000 | 0.03% | 8,234,304 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,069,700 | -320,000 | 0.03% | 7,990,659 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,389,700 | -4,500 | 0.04% | 9,880,767 |
| 2025-05-09 | 2025-05-07 | 6.790 | 1,394,200 | -2,000 | 0.04% | 9,466,618 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,396,200 | +126,500 | 0.04% | 8,363,238 |
| 2025-05-06 | 2025-04-30 | 5.960 | 1,269,700 | -10,000 | 0.04% | 7,567,412 |
| 2025-05-02 | 2025-04-29 | 5.960 | 1,279,700 | +77,000 | 0.04% | 7,627,012 |
| 2025-04-29 | 2025-04-25 | 5.860 | 1,202,700 | +82,000 | 0.03% | 7,047,822 |
| 2025-04-28 | 2025-04-24 | 5.950 | 1,120,700 | +4,500 | 0.03% | 6,668,165 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,116,200 | -12,000 | 0.03% | 6,127,938 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,128,200 | -5,000 | 0.03% | 6,317,920 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,133,200 | +49,853 | 0.03% | 6,981,695 |
| 2025-04-11 | 2025-04-09 | 6.109 | 1,083,347 | +4,780 | 0.03% | 6,617,889 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,078,567 | -13,384 | 0.03% | 7,039,969 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,091,951 | -9,560 | 0.03% | 7,161,594 |
| 2025-03-31 | 2025-03-27 | 6.412 | 1,101,511 | -53,536 | 0.03% | 7,062,986 |
| 2025-03-28 | 2025-03-26 | 6.266 | 1,155,047 | -47,801 | 0.03% | 7,237,116 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,202,848 | -28,680 | 0.04% | 7,536,620 |
| 2025-03-26 | 2025-03-24 | 6.370 | 1,231,528 | -11,472 | 0.04% | 7,845,139 |
| 2025-03-25 | 2025-03-21 | 6.433 | 1,243,000 | -47,800 | 0.04% | 7,996,230 |
| 2025-03-24 | 2025-03-20 | 6.443 | 1,290,800 | +956 | 0.04% | 8,317,230 |
| 2025-03-21 | 2025-03-19 | 6.360 | 1,289,844 | -53,537 | 0.04% | 8,203,134 |
| 2025-03-20 | 2025-03-18 | 6.391 | 1,343,381 | -17,208 | 0.04% | 8,585,774 |
| 2025-03-19 | 2025-03-17 | 6.391 | 1,360,589 | -42,064 | 0.04% | 8,695,753 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,402,653 | -478 | 0.04% | 8,861,887 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,403,131 | -49,712 | 0.04% | 9,202,478 |
| 2025-03-04 | 2025-02-28 | 5.261 | 1,452,843 | +3,824 | 0.04% | 7,644,088 |
| 2025-02-18 | 2025-02-14 | 4.801 | 1,449,019 | -19,121 | 0.04% | 6,957,061 |
| 2025-02-13 | 2025-02-11 | 4.592 | 1,468,140 | +19,121 | 0.04% | 6,741,725 |
| 2025-02-12 | 2025-02-10 | 4.655 | 1,449,019 | -956 | 0.04% | 6,744,863 |
| 2024-12-06 | 2024-12-04 | 4.937 | 1,449,975 | -14,341 | 0.04% | 7,158,822 |
| 2024-11-22 | 2024-11-20 | 4.770 | 1,464,316 | +2,390 | 0.04% | 6,984,554 |
| 2024-11-14 | 2024-11-12 | 5.105 | 1,461,926 | +9,561 | 0.04% | 7,462,498 |
| 2024-10-24 | 2024-10-22 | 4.927 | 1,452,365 | +14,340 | 0.04% | 7,155,430 |
| 2024-10-10 | 2024-10-08 | 5.544 | 1,438,025 | +28,680 | 0.04% | 7,972,258 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,409,345 | +45,410 | 0.04% | 8,285,003 |
| 2024-06-11 | 2024-06-06 | 5.042 | 1,363,935 | -29,158 | 0.04% | 6,876,695 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,393,093 | +72,152 | 0.04% | 7,929,862 |
| 2024-05-31 | 2024-05-29 | 5.361 | 1,320,941 | +9,065 | 0.04% | 7,081,993 |
| 2024-05-21 | 2024-05-17 | 5.648 | 1,311,876 | -45,325 | 0.04% | 7,409,665 |
| 2024-05-08 | 2024-05-06 | 4.942 | 1,357,201 | -45,324 | 0.04% | 6,707,458 |
| 2024-02-15 | 2024-02-09 | 3.707 | 1,402,525 | -9,065 | 0.04% | 5,198,591 |
| 2024-01-30 | 2024-01-26 | 3.839 | 1,411,590 | +906 | 0.04% | 5,419,056 |
| 2024-01-25 | 2024-01-23 | 3.806 | 1,410,684 | +9,065 | 0.04% | 5,368,892 |
| 2024-01-08 | 2024-01-04 | 4.424 | 1,401,619 | -3,626 | 0.04% | 6,200,263 |
| 2023-12-20 | 2023-12-18 | 4.335 | 1,405,245 | -7,252 | 0.04% | 6,092,288 |
| 2023-12-13 | 2023-12-11 | 4.313 | 1,412,497 | +7,252 | 0.04% | 6,092,564 |
| 2023-12-11 | 2023-12-07 | 4.435 | 1,405,245 | +1,813 | 0.04% | 6,231,806 |
| 2023-11-02 | 2023-10-31 | 4.644 | 1,403,432 | +45,325 | 0.04% | 6,517,924 |
| 2023-10-17 | 2023-10-13 | 4.622 | 1,358,107 | -3,626 | 0.04% | 6,277,458 |
| 2023-10-13 | 2023-10-11 | 4.556 | 1,361,733 | +45,325 | 0.04% | 6,204,086 |
| 2023-09-25 | 2023-09-21 | 4.468 | 1,316,408 | -12,691 | 0.04% | 5,881,408 |
| 2023-09-06 | 2023-09-04 | 4.490 | 1,329,099 | -9,065 | 0.04% | 5,967,433 |
| 2023-08-14 | 2023-08-10 | 4.799 | 1,338,164 | +1,813 | 0.04% | 6,421,469 |
| 2023-07-31 | 2023-07-27 | 4.854 | 1,336,351 | -7,252 | 0.04% | 6,486,479 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,343,603 | +40,366 | 0.04% | 7,166,830 |
| 2023-05-31 | 2023-05-29 | 5.380 | 1,303,237 | -21,103 | 0.04% | 7,010,804 |
| 2023-05-30 | 2023-05-25 | 5.493 | 1,324,340 | -7,034 | 0.04% | 7,274,948 |
| 2023-05-22 | 2023-05-18 | 5.743 | 1,331,374 | -4,396 | 0.04% | 7,646,712 |
| 2023-05-11 | 2023-05-09 | 5.789 | 1,335,770 | -4,396 | 0.04% | 7,732,728 |
| 2023-05-09 | 2023-05-05 | 6.073 | 1,340,166 | -8,793 | 0.04% | 8,139,226 |
| 2023-05-05 | 2023-05-03 | 5.903 | 1,348,959 | -6,155 | 0.04% | 7,962,499 |
| 2023-05-03 | 2023-04-28 | 5.800 | 1,355,114 | -5,715 | 0.04% | 7,860,122 |
| 2023-04-28 | 2023-04-26 | 5.800 | 1,360,829 | -5,275 | 0.04% | 7,893,271 |
| 2023-04-26 | 2023-04-24 | 5.857 | 1,366,104 | -5,276 | 0.04% | 8,001,553 |
| 2023-04-24 | 2023-04-20 | 5.527 | 1,371,380 | +18,464 | 0.04% | 7,580,142 |
| 2023-04-19 | 2023-04-17 | 5.448 | 1,352,916 | -12,309 | 0.04% | 7,370,376 |
| 2023-04-18 | 2023-04-14 | 5.505 | 1,365,225 | +5,275 | 0.04% | 7,515,067 |
| 2023-04-17 | 2023-04-13 | 5.573 | 1,359,950 | -8,792 | 0.04% | 7,578,832 |
| 2023-04-14 | 2023-04-12 | 5.402 | 1,368,742 | -49,239 | 0.04% | 7,394,324 |
| 2023-04-06 | 2023-04-03 | 5.095 | 1,417,981 | -87,926 | 0.05% | 7,224,898 |
| 2023-04-04 | 2023-03-31 | 5.129 | 1,505,907 | -8,792 | 0.05% | 7,724,279 |
| 2023-03-30 | 2023-03-28 | 5.209 | 1,514,699 | +20,223 | 0.05% | 7,889,965 |
| 2023-03-01 | 2023-02-27 | 5.038 | 1,494,476 | +43,963 | 0.05% | 7,529,670 |
| 2023-02-08 | 2023-02-06 | 5.459 | 1,450,513 | +4,396 | 0.05% | 7,918,559 |
| 2023-02-07 | 2023-02-03 | 5.596 | 1,446,117 | +3,517 | 0.05% | 8,091,924 |
| 2023-02-01 | 2023-01-30 | 5.584 | 1,442,600 | -6,155 | 0.05% | 8,055,838 |
| 2023-01-26 | 2023-01-19 | 5.539 | 1,448,755 | -2,637 | 0.05% | 8,024,301 |
| 2023-01-13 | 2023-01-11 | 5.095 | 1,451,392 | +17,585 | 0.05% | 7,395,133 |
| 2023-01-10 | 2023-01-06 | 5.232 | 1,433,807 | -4,397 | 0.05% | 7,501,218 |
| 2023-01-05 | 2023-01-03 | 5.209 | 1,438,204 | -13,188 | 0.05% | 7,491,508 |
| 2023-01-04 | 2022-12-30 | 5.232 | 1,451,392 | -17,146 | 0.05% | 7,593,217 |
| 2023-01-03 | 2022-12-29 | 5.436 | 1,468,538 | +31,214 | 0.05% | 7,983,556 |
| 2022-12-16 | 2022-12-14 | 5.061 | 1,437,324 | +87,926 | 0.05% | 7,274,413 |
| 2022-12-07 | 2022-12-05 | 4.868 | 1,349,398 | -4,397 | 0.04% | 6,568,514 |
| 2022-11-18 | 2022-11-16 | 4.629 | 1,353,795 | +4,397 | 0.04% | 6,266,580 |
| 2022-09-30 | 2022-09-28 | 4.003 | 1,349,398 | +1,758 | 0.04% | 5,402,142 |
| 2022-09-26 | 2022-09-22 | 4.117 | 1,347,640 | -6,155 | 0.04% | 5,548,374 |
| 2022-09-23 | 2022-09-21 | 4.185 | 1,353,795 | -3,517 | 0.04% | 5,666,097 |
| 2022-09-06 | 2022-09-02 | 4.811 | 1,357,312 | +4,396 | 0.04% | 6,529,852 |
| 2022-09-05 | 2022-09-01 | 4.856 | 1,352,916 | +1,759 | 0.04% | 6,570,251 |
| 2022-08-22 | 2022-08-18 | 4.777 | 1,351,157 | -5,276 | 0.04% | 6,454,140 |
| 2022-08-11 | 2022-08-09 | 4.993 | 1,356,433 | +20,223 | 0.04% | 6,772,455 |
| 2022-07-21 | 2022-07-19 | 4.754 | 1,336,210 | +8,793 | 0.04% | 6,352,348 |
| 2022-07-11 | 2022-07-07 | 5.254 | 1,327,417 | -10,991 | 0.04% | 6,974,814 |
| 2022-07-04 | 2022-06-29 | 4.993 | 1,338,408 | -35,170 | 0.04% | 6,682,459 |
| 2022-06-28 | 2022-06-24 | 5.186 | 1,373,578 | +35,170 | 0.04% | 7,123,632 |
| 2022-06-23 | 2022-06-21 | 5.072 | 1,338,408 | +8,793 | 0.04% | 6,789,013 |
| 2022-06-22 | 2022-06-20 | 5.084 | 1,329,615 | +21,981 | 0.04% | 6,759,533 |
| 2022-06-20 | 2022-06-16 | 4.743 | 1,307,634 | -13,189 | 0.04% | 6,201,626 |
| 2022-06-17 | 2022-06-15 | 4.743 | 1,320,823 | -9,671 | 0.04% | 6,264,176 |
| 2022-06-14 | 2022-06-10 | 4.811 | 1,330,494 | -8,793 | 0.04% | 6,400,834 |
| 2022-06-10 | 2022-06-08 | 4.731 | 1,339,287 | -8,793 | 0.04% | 6,336,512 |
| 2022-06-09 | 2022-06-07 | 4.640 | 1,348,080 | -8,792 | 0.04% | 6,255,458 |
| 2022-06-08 | 2022-06-06 | 4.652 | 1,356,872 | +17,585 | 0.04% | 6,311,687 |
| 2022-06-07 | 2022-06-02 | 4.871 | 1,339,287 | +10,991 | 0.04% | 6,523,836 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,328,296 | +65,857 | 0.04% | 6,454,781 |
| 2022-05-24 | 2022-05-20 | 5.280 | 1,262,439 | -21,830 | 0.04% | 6,665,644 |
| 2022-05-23 | 2022-05-19 | 5.163 | 1,284,269 | +8,561 | 0.04% | 6,630,886 |
| 2022-05-20 | 2022-05-18 | 5.268 | 1,275,708 | +30,390 | 0.04% | 6,720,802 |
| 2022-04-13 | 2022-04-11 | 5.899 | 1,245,318 | -68,485 | 0.04% | 7,346,237 |
| 2022-04-11 | 2022-04-07 | 6.144 | 1,313,803 | -68,485 | 0.04% | 8,072,523 |
| 2022-03-16 | 2022-03-14 | 6.016 | 1,382,288 | +85,606 | 0.05% | 8,315,705 |
| 2022-03-15 | 2022-03-11 | 6.471 | 1,296,682 | +85,607 | 0.04% | 8,391,441 |
| 2022-03-03 | 2022-03-01 | 7.336 | 1,211,075 | -8,561 | 0.04% | 8,884,316 |
| 2022-02-21 | 2022-02-17 | 7.488 | 1,219,636 | -34,242 | 0.04% | 9,132,329 |
| 2022-02-18 | 2022-02-16 | 7.418 | 1,253,878 | +856 | 0.04% | 9,300,843 |
| 2022-02-14 | 2022-02-10 | 6.845 | 1,253,022 | +8,560 | 0.04% | 8,577,281 |
| 2022-02-07 | 2022-01-31 | 6.460 | 1,244,462 | +1,285 | 0.04% | 8,038,964 |
| 2022-02-04 | 2022-01-27 | 6.355 | 1,243,177 | -34,243 | 0.04% | 7,899,965 |
| 2022-01-20 | 2022-01-18 | 7.383 | 1,277,420 | +85,606 | 0.04% | 9,430,703 |
| 2022-01-12 | 2022-01-10 | 7.499 | 1,191,814 | +51,364 | 0.04% | 8,937,927 |
| 2022-01-10 | 2022-01-06 | 7.383 | 1,140,450 | +34,243 | 0.04% | 8,419,506 |
| 2021-11-17 | 2021-11-15 | 7.359 | 1,106,207 | -8,561 | 0.04% | 8,140,859 |
| 2021-11-08 | 2021-11-04 | 7.114 | 1,114,768 | +8,561 | 0.04% | 7,930,400 |
| 2021-11-03 | 2021-11-01 | 7.044 | 1,106,207 | +85,606 | 0.04% | 7,791,965 |
| 2021-10-29 | 2021-10-27 | 7.359 | 1,020,601 | -856 | 0.03% | 7,510,863 |
| 2021-10-18 | 2021-10-12 | 7.546 | 1,021,457 | -85,606 | 0.03% | 7,708,075 |
| 2021-10-07 | 2021-10-05 | 7.032 | 1,107,063 | +85,606 | 0.04% | 7,785,063 |
| 2021-09-30 | 2021-09-28 | 6.997 | 1,021,457 | +856 | 0.03% | 7,147,270 |
| 2021-08-18 | 2021-08-16 | 7.838 | 1,020,601 | -3,424 | 0.03% | 7,999,665 |
| 2021-08-05 | 2021-08-03 | 7.546 | 1,024,025 | +17,121 | 0.03% | 7,727,453 |
| 2021-07-30 | 2021-07-28 | 6.845 | 1,006,904 | +15,838 | 0.03% | 6,892,535 |
| 2021-07-29 | 2021-07-27 | 6.623 | 991,066 | +51,364 | 0.03% | 6,564,157 |
| 2021-07-15 | 2021-07-13 | 8.119 | 939,702 | +17,121 | 0.03% | 7,629,011 |
| 2021-07-08 | 2021-07-06 | 7.967 | 922,581 | -16,754 | 0.03% | 7,349,913 |
| 2021-07-02 | 2021-06-29 | 8.422 | 939,335 | +856 | 0.03% | 7,911,322 |
| 2021-06-29 | 2021-06-25 | 8.399 | 938,479 | -2,996 | 0.03% | 7,882,187 |
| 2021-06-28 | 2021-06-24 | 8.364 | 941,475 | +2,996 | 0.03% | 7,874,357 |
| 2021-06-25 | 2021-06-23 | 8.446 | 938,479 | +856 | 0.03% | 7,926,038 |
| 2021-06-21 | 2021-06-17 | 8.294 | 937,623 | -4,280 | 0.03% | 7,776,423 |
| 2021-06-15 | 2021-06-10 | 9.053 | 941,903 | -8,561 | 0.03% | 8,527,097 |
| 2021-06-11 | 2021-06-09 | 8.995 | 950,464 | -12,841 | 0.03% | 8,549,086 |
| 2021-06-10 | 2021-06-08 | 9.065 | 963,305 | -13,697 | 0.03% | 8,732,103 |
| 2021-06-08 | 2021-06-04 | 9.323 | 977,002 | +924 | 0.03% | 9,108,469 |
| 2021-06-07 | 2021-06-03 | 9.465 | 976,078 | +26,169 | 0.03% | 9,238,607 |
| 2021-06-04 | 2021-06-02 | 9.655 | 949,909 | -11,818 | 0.03% | 9,170,960 |
| 2021-06-03 | 2021-06-01 | 9.655 | 961,727 | -45,585 | 0.03% | 9,285,058 |
| 2021-06-02 | 2021-05-31 | 9.583 | 1,007,312 | +16,461 | 0.03% | 9,653,565 |
| 2021-06-01 | 2021-05-28 | 9.477 | 990,851 | -17,305 | 0.03% | 9,390,171 |
| 2021-05-31 | 2021-05-27 | 9.382 | 1,008,156 | +8,442 | 0.03% | 9,458,627 |
| 2021-05-28 | 2021-05-26 | 8.517 | 999,714 | -105,942 | 0.03% | 8,514,906 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,105,656 | +16,883 | 0.04% | 8,919,537 |
| 2021-04-29 | 2021-04-27 | 7.830 | 1,088,773 | +844 | 0.04% | 8,525,385 |
| 2021-04-16 | 2021-04-14 | 7.878 | 1,087,929 | -8,442 | 0.04% | 8,570,327 |
| 2021-04-09 | 2021-04-07 | 7.522 | 1,096,371 | -8,441 | 0.04% | 8,247,198 |
| 2021-04-07 | 2021-03-31 | 7.309 | 1,104,812 | +422 | 0.04% | 8,075,115 |
| 2021-04-01 | 2021-03-30 | 7.416 | 1,104,390 | +67,533 | 0.04% | 8,189,775 |
| 2021-03-26 | 2021-03-24 | 7.333 | 1,036,857 | +24,058 | 0.03% | 7,602,995 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,012,799 | -43,896 | 0.03% | 8,146,447 |
| 2021-03-22 | 2021-03-18 | 8.020 | 1,056,695 | -6,753 | 0.04% | 8,474,489 |
| 2021-03-05 | 2021-03-03 | 7.558 | 1,063,448 | -8,442 | 0.04% | 8,037,336 |
| 2021-03-02 | 2021-02-26 | 7.345 | 1,071,890 | -12,662 | 0.04% | 7,872,580 |
| 2021-02-26 | 2021-02-24 | 7.309 | 1,084,552 | +12,662 | 0.04% | 7,927,034 |
| 2021-02-24 | 2021-02-22 | 7.735 | 1,071,890 | +6,753 | 0.04% | 8,291,605 |
| 2021-02-22 | 2021-02-18 | 7.688 | 1,065,137 | -16,883 | 0.04% | 8,188,896 |
| 2021-02-19 | 2021-02-17 | 7.416 | 1,082,020 | -3,377 | 0.04% | 8,023,887 |
| 2021-02-18 | 2021-02-16 | 7.522 | 1,085,397 | +8,442 | 0.04% | 8,164,649 |
| 2021-02-05 | 2021-02-03 | 7.688 | 1,076,955 | +3,377 | 0.04% | 8,279,754 |
| 2021-02-02 | 2021-01-29 | 7.439 | 1,073,578 | -6,754 | 0.04% | 7,986,719 |
| 2021-01-29 | 2021-01-27 | 7.641 | 1,080,332 | -3,376 | 0.04% | 8,254,526 |
| 2021-01-28 | 2021-01-26 | 7.878 | 1,083,708 | -10,130 | 0.04% | 8,537,075 |
| 2021-01-26 | 2021-01-22 | 8.162 | 1,093,838 | +13,506 | 0.04% | 8,927,861 |
| 2021-01-25 | 2021-01-21 | 8.505 | 1,080,332 | +6,754 | 0.04% | 9,188,759 |
| 2021-01-19 | 2021-01-15 | 7.274 | 1,073,578 | +16,883 | 0.04% | 7,808,672 |
| 2021-01-14 | 2021-01-12 | 7.380 | 1,056,695 | -3,377 | 0.04% | 7,798,532 |
| 2021-01-04 | 2020-12-29 | 7.747 | 1,060,072 | -3,376 | 0.04% | 8,212,744 |
| 2020-12-23 | 2020-12-21 | 8.269 | 1,063,448 | -3,377 | 0.04% | 8,793,198 |
| 2020-12-18 | 2020-12-16 | 7.795 | 1,066,825 | -3,377 | 0.04% | 8,315,613 |
| 2020-12-09 | 2020-12-07 | 7.913 | 1,070,202 | +13,507 | 0.04% | 8,468,713 |
| 2020-12-02 | 2020-11-30 | 7.996 | 1,056,695 | -10,130 | 0.04% | 8,449,453 |
| 2020-11-30 | 2020-11-26 | 7.285 | 1,066,825 | +3,377 | 0.04% | 7,772,191 |
| 2020-11-26 | 2020-11-24 | 7.392 | 1,063,448 | +6,753 | 0.04% | 7,860,968 |
| 2020-11-11 | 2020-11-09 | 7.380 | 1,056,695 | +3,377 | 0.04% | 7,798,532 |
| 2020-10-21 | 2020-10-19 | 7.676 | 1,053,318 | -6,754 | 0.04% | 8,085,552 |
| 2020-10-19 | 2020-10-15 | 7.913 | 1,060,072 | +91,170 | 0.04% | 8,388,552 |
| 2020-10-09 | 2020-10-07 | 8.624 | 968,902 | +6,753 | 0.03% | 8,355,769 |
| 2020-09-29 | 2020-09-25 | 7.913 | 962,149 | -3,377 | 0.03% | 7,613,669 |
| 2020-09-15 | 2020-09-11 | 7.818 | 965,526 | -10,130 | 0.03% | 7,548,890 |
| 2020-09-11 | 2020-09-09 | 8.221 | 975,656 | -70,909 | 0.03% | 8,021,053 |
| 2020-09-10 | 2020-09-08 | 8.351 | 1,046,565 | +84,416 | 0.03% | 8,740,384 |
| 2020-09-09 | 2020-09-07 | 8.269 | 962,149 | -10,130 | 0.03% | 7,955,600 |
| 2020-09-07 | 2020-09-03 | 8.588 | 972,279 | -3,377 | 0.03% | 8,350,339 |
| 2020-09-01 | 2020-08-28 | 8.577 | 975,656 | +3,377 | 0.03% | 8,367,784 |
| 2020-08-27 | 2020-08-25 | 8.802 | 972,279 | -13,507 | 0.03% | 8,557,658 |
| 2020-08-24 | 2020-08-20 | 9.003 | 985,786 | -3,376 | 0.03% | 8,875,062 |
| 2020-08-21 | 2020-08-19 | 9.287 | 989,162 | +13,506 | 0.03% | 9,186,682 |
| 2020-08-19 | 2020-08-17 | 9.003 | 975,656 | -23,636 | 0.03% | 8,783,862 |
| 2020-08-18 | 2020-08-14 | 9.086 | 999,292 | -64,156 | 0.03% | 9,079,521 |
| 2020-08-17 | 2020-08-13 | 9.039 | 1,063,448 | +64,156 | 0.04% | 9,612,049 |
| 2020-08-13 | 2020-08-11 | 9.678 | 999,292 | +10,130 | 0.03% | 9,671,407 |
| 2020-08-11 | 2020-08-07 | 9.773 | 989,162 | -30,390 | 0.03% | 9,667,108 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,019,552 | +114,806 | 0.03% | 10,266,053 |
| 2020-08-07 | 2020-08-05 | 10.330 | 904,746 | +10,130 | 0.03% | 9,345,840 |
| 2020-08-06 | 2020-08-04 | 10.152 | 894,616 | +104,675 | 0.03% | 9,082,234 |
| 2020-08-05 | 2020-08-03 | 10.602 | 789,941 | +94,546 | 0.03% | 8,375,155 |
| 2020-08-03 | 2020-07-30 | 8.032 | 695,395 | +6,754 | 0.02% | 5,585,171 |
| 2020-07-30 | 2020-07-28 | 7.321 | 688,641 | +3,376 | 0.02% | 5,041,462 |
| 2020-07-28 | 2020-07-24 | 7.605 | 685,265 | -3,376 | 0.02% | 5,211,572 |
| 2020-07-27 | 2020-07-23 | 7.961 | 688,641 | -6,754 | 0.02% | 5,481,979 |
| 2020-07-24 | 2020-07-22 | 7.534 | 695,395 | +27,014 | 0.02% | 5,239,187 |
| 2020-07-23 | 2020-07-21 | 7.818 | 668,381 | -3,377 | 0.02% | 5,225,685 |
| 2020-07-22 | 2020-07-20 | 7.688 | 671,758 | -48,117 | 0.02% | 5,164,553 |
| 2020-07-21 | 2020-07-17 | 7.096 | 719,875 | +6,753 | 0.03% | 5,108,097 |
| 2020-07-16 | 2020-07-14 | 6.894 | 713,122 | +3,377 | 0.03% | 4,916,567 |
| 2020-07-15 | 2020-07-13 | 7.084 | 709,745 | -13,507 | 0.02% | 5,027,808 |
| 2020-07-14 | 2020-07-10 | 6.800 | 723,252 | +3,377 | 0.03% | 4,917,866 |
| 2020-07-09 | 2020-07-07 | 6.823 | 719,875 | -16,883 | 0.03% | 4,911,959 |
| 2020-07-08 | 2020-07-06 | 6.492 | 736,758 | -3,377 | 0.03% | 4,782,782 |
| 2020-06-29 | 2020-06-24 | 6.726 | 740,135 | -10,130 | 0.03% | 4,978,025 |
| 2020-06-26 | 2020-06-23 | 6.883 | 750,265 | +6,271 | 0.03% | 5,163,721 |
| 2020-06-17 | 2020-06-15 | 6.027 | 743,994 | +9,955 | 0.03% | 4,483,853 |
| 2020-06-16 | 2020-06-12 | 6.087 | 734,039 | +9,956 | 0.03% | 4,468,096 |
| 2020-06-15 | 2020-06-11 | 6.087 | 724,083 | +26,548 | 0.03% | 4,407,493 |
| 2020-06-05 | 2020-06-03 | 6.557 | 697,535 | +3,319 | 0.02% | 4,573,797 |
| 2020-05-22 | 2020-05-20 | 6.497 | 694,216 | +3,318 | 0.02% | 4,510,195 |
| 2020-05-20 | 2020-05-18 | 6.798 | 690,898 | +3,319 | 0.02% | 4,696,831 |
| 2020-05-19 | 2020-05-15 | 7.039 | 687,579 | +3,319 | 0.02% | 4,840,023 |
| 2020-05-11 | 2020-05-07 | 6.244 | 684,260 | +3,318 | 0.02% | 4,272,311 |
| 2020-04-23 | 2020-04-21 | 6.147 | 680,942 | -13,274 | 0.02% | 4,185,933 |
| 2020-03-31 | 2020-03-27 | 5.569 | 694,216 | -9,956 | 0.02% | 3,865,881 |
| 2020-03-25 | 2020-03-23 | 4.894 | 704,172 | +13,274 | 0.03% | 3,446,011 |
| 2020-03-20 | 2020-03-18 | 5.424 | 690,898 | +9,956 | 0.02% | 3,747,472 |
| 2020-03-16 | 2020-03-12 | 6.111 | 680,942 | -39,822 | 0.02% | 4,161,309 |
| 2020-03-11 | 2020-03-09 | 6.449 | 720,764 | +33,185 | 0.03% | 4,647,922 |
| 2020-03-10 | 2020-03-06 | 6.762 | 687,579 | -136,060 | 0.02% | 4,649,405 |
| 2020-03-05 | 2020-03-03 | 6.316 | 823,639 | -66,371 | 0.03% | 5,202,117 |
| 2020-03-03 | 2020-02-28 | 5.954 | 890,010 | +6,637 | 0.03% | 5,299,486 |
| 2020-02-14 | 2020-02-12 | 6.473 | 883,373 | +9,955 | 0.03% | 5,717,818 |
| 2020-02-12 | 2020-02-10 | 6.280 | 873,418 | -3,318 | 0.03% | 5,484,939 |
| 2020-02-10 | 2020-02-06 | 6.087 | 876,736 | +199,113 | 0.03% | 5,336,692 |
| 2019-12-19 | 2019-12-17 | 5.328 | 677,623 | -82,964 | 0.02% | 3,610,126 |
| 2019-12-12 | 2019-12-10 | 4.894 | 760,587 | +82,964 | 0.03% | 3,722,090 |
| 2019-11-08 | 2019-11-06 | 5.533 | 677,623 | -3,319 | 0.02% | 3,748,977 |
| 2019-11-05 | 2019-11-01 | 5.448 | 680,942 | -9,956 | 0.02% | 3,709,885 |
| 2019-10-24 | 2019-10-22 | 5.388 | 690,898 | +6,638 | 0.02% | 3,722,489 |
| 2019-10-23 | 2019-10-21 | 5.328 | 684,260 | +3,318 | 0.02% | 3,645,485 |
| 2019-10-21 | 2019-10-17 | 5.472 | 680,942 | -9,956 | 0.02% | 3,726,301 |
| 2019-10-17 | 2019-10-15 | 5.412 | 690,898 | +9,956 | 0.02% | 3,739,144 |
| 2019-10-15 | 2019-10-11 | 5.255 | 680,942 | -9,956 | 0.02% | 3,578,562 |
| 2019-09-24 | 2019-09-20 | 5.147 | 690,898 | +9,956 | 0.02% | 3,555,934 |
| 2019-09-12 | 2019-09-10 | 4.894 | 680,942 | -49,778 | 0.02% | 3,332,331 |
| 2019-08-08 | 2019-08-06 | 4.845 | 730,720 | +3,318 | 0.03% | 3,540,699 |
| 2019-07-16 | 2019-07-12 | 5.460 | 727,402 | +3,319 | 0.03% | 3,971,775 |
| 2019-07-09 | 2019-07-05 | 5.508 | 724,083 | -23,230 | 0.03% | 3,988,563 |
| 2019-07-08 | 2019-07-04 | 5.460 | 747,313 | -6,637 | 0.03% | 4,080,493 |
| 2019-06-12 | 2019-06-10 | 5.347 | 753,950 | +14,571 | 0.03% | 4,031,058 |
| 2019-06-05 | 2019-06-03 | 5.433 | 739,379 | +29,289 | 0.03% | 4,016,766 |
| 2019-05-23 | 2019-05-21 | 5.052 | 710,090 | +9,764 | 0.03% | 3,587,091 |
| 2019-05-20 | 2019-05-16 | 5.236 | 700,326 | +9,763 | 0.03% | 3,666,883 |
| 2019-05-02 | 2019-04-29 | 5.629 | 690,563 | +9,763 | 0.03% | 3,887,371 |
| 2019-04-16 | 2019-04-12 | 6.059 | 680,800 | +19,527 | 0.03% | 4,125,282 |
| 2019-04-03 | 2019-04-01 | 6.207 | 661,273 | -1,221 | 0.03% | 4,104,492 |
| 2019-03-19 | 2019-03-15 | 6.391 | 662,494 | -6,509 | 0.03% | 4,234,211 |
| 2019-03-14 | 2019-03-12 | 6.244 | 669,003 | +6,509 | 0.03% | 4,177,140 |
| 2019-02-14 | 2019-02-12 | 5.838 | 662,494 | -6,509 | 0.03% | 3,867,789 |
| 2019-01-18 | 2019-01-16 | 4.609 | 669,003 | -13,017 | 0.03% | 3,083,518 |
| 2018-12-05 | 2018-12-03 | 5.064 | 682,020 | -35,799 | 0.03% | 3,453,676 |
| 2018-11-19 | 2018-11-15 | 4.929 | 717,819 | +48,816 | 0.03% | 3,537,908 |
| 2018-11-15 | 2018-11-13 | 5.064 | 669,003 | -78,105 | 0.03% | 3,387,759 |
| 2018-10-16 | 2018-10-12 | 5.101 | 747,108 | -81,361 | 0.03% | 3,810,822 |
| 2018-10-04 | 2018-10-02 | 5.912 | 828,469 | +3,255 | 0.03% | 4,897,885 |
| 2018-08-13 | 2018-08-09 | 6.244 | 825,214 | -9,764 | 0.04% | 5,152,494 |
| 2018-07-26 | 2018-07-24 | 6.514 | 834,978 | -9,763 | 0.04% | 5,439,239 |
| 2018-07-18 | 2018-07-16 | 7.055 | 844,741 | +9,763 | 0.05% | 5,959,676 |
| 2018-07-13 | 2018-07-11 | 6.451 | 834,978 | +4,531 | 0.04% | 5,386,366 |
| 2018-07-09 | 2018-07-05 | 6.451 | 830,447 | +9,711 | 0.04% | 5,357,137 |
| 2018-07-04 | 2018-06-29 | 6.822 | 820,736 | -48,552 | 0.04% | 5,598,774 |
| 2018-06-26 | 2018-06-22 | 6.859 | 869,288 | -9,710 | 0.05% | 5,962,207 |
| 2018-06-21 | 2018-06-19 | 6.426 | 878,998 | +80,919 | 0.05% | 5,648,610 |
| 2018-06-13 | 2018-06-11 | 7.019 | 798,079 | +16,184 | 0.04% | 5,602,019 |
| 2018-06-12 | 2018-06-08 | 7.032 | 781,895 | +9,710 | 0.04% | 5,498,080 |
| 2018-06-11 | 2018-06-07 | 7.180 | 772,185 | +16,184 | 0.04% | 5,544,314 |
| 2018-06-07 | 2018-06-05 | 7.143 | 756,001 | +158,601 | 0.04% | 5,400,085 |
| 2018-06-05 | 2018-06-01 | 7.662 | 597,400 | +25,894 | 0.03% | 4,577,278 |
| 2018-06-04 | 2018-05-31 | 7.637 | 571,506 | +25,894 | 0.03% | 4,364,753 |
| 2018-06-01 | 2018-05-30 | 8.070 | 545,612 | -3,237 | 0.03% | 4,402,988 |
| 2018-05-31 | 2018-05-29 | 8.057 | 548,849 | -3,237 | 0.03% | 4,422,327 |
| 2018-05-30 | 2018-05-28 | 8.453 | 552,086 | -38,841 | 0.03% | 4,666,736 |
| 2018-05-28 | 2018-05-24 | 7.835 | 590,927 | +42,078 | 0.03% | 4,629,920 |
| 2018-05-21 | 2018-05-17 | 7.724 | 548,849 | -6,474 | 0.03% | 4,239,194 |
| 2018-05-17 | 2018-05-15 | 7.637 | 555,323 | -61,498 | 0.03% | 4,241,158 |
| 2018-05-15 | 2018-05-11 | 7.242 | 616,821 | -6,473 | 0.03% | 4,466,909 |
| 2018-05-10 | 2018-05-08 | 7.019 | 623,294 | +6,473 | 0.03% | 4,375,137 |
| 2018-05-09 | 2018-05-07 | 7.106 | 616,821 | -16,184 | 0.03% | 4,383,059 |
| 2018-05-08 | 2018-05-04 | 7.192 | 633,005 | -16,183 | 0.03% | 4,552,820 |
| 2018-05-04 | 2018-05-02 | 7.192 | 649,188 | +6,473 | 0.03% | 4,669,215 |
| 2018-05-03 | 2018-04-30 | 7.279 | 642,715 | -12,947 | 0.03% | 4,678,257 |
| 2018-05-02 | 2018-04-27 | 7.291 | 655,662 | +9,710 | 0.04% | 4,780,600 |
| 2018-04-25 | 2018-04-23 | 6.315 | 645,952 | +126,234 | 0.03% | 4,079,167 |
| 2018-04-20 | 2018-04-18 | 5.882 | 519,718 | -3,237 | 0.03% | 3,057,209 |
| 2018-04-12 | 2018-04-10 | 6.241 | 522,955 | -6,473 | 0.03% | 3,263,669 |
| 2018-04-09 | 2018-04-04 | 6.266 | 529,428 | -16,184 | 0.03% | 3,317,151 |
| 2018-03-29 | 2018-03-27 | 6.315 | 545,612 | -3,237 | 0.03% | 3,445,523 |
| 2018-03-28 | 2018-03-26 | 6.204 | 548,849 | -16,184 | 0.03% | 3,404,920 |
| 2018-03-27 | 2018-03-23 | 6.154 | 565,033 | +16,184 | 0.03% | 3,477,391 |
| 2018-03-26 | 2018-03-22 | 6.352 | 548,849 | -6,474 | 0.03% | 3,486,313 |
| 2018-03-23 | 2018-03-21 | 6.364 | 555,323 | -9,710 | 0.03% | 3,534,299 |
| 2018-03-22 | 2018-03-20 | 6.562 | 565,033 | +45,315 | 0.03% | 3,707,820 |
| 2018-03-20 | 2018-03-16 | 6.921 | 519,718 | +16,184 | 0.03% | 3,596,716 |
| 2018-03-16 | 2018-03-14 | 7.514 | 503,534 | +6,473 | 0.03% | 3,783,404 |
| 2018-03-12 | 2018-03-08 | 7.328 | 497,061 | -6,473 | 0.03% | 3,642,627 |
| 2018-03-09 | 2018-03-07 | 7.168 | 503,534 | +42,077 | 0.03% | 3,609,168 |
| 2018-02-21 | 2018-02-15 | 6.093 | 461,457 | -16,183 | 0.02% | 2,811,438 |
| 2018-02-13 | 2018-02-09 | 5.326 | 477,640 | +16,183 | 0.03% | 2,544,066 |
| 2018-02-08 | 2018-02-06 | 5.499 | 461,457 | -42,077 | 0.02% | 2,537,708 |
| 2018-01-30 | 2018-01-26 | 5.833 | 503,534 | -6,474 | 0.03% | 2,937,116 |
| 2018-01-26 | 2018-01-24 | 5.895 | 510,008 | +9,710 | 0.03% | 3,006,393 |
| 2018-01-25 | 2018-01-23 | 5.746 | 500,298 | +3,237 | 0.03% | 2,874,962 |
| 2018-01-11 | 2018-01-09 | 5.190 | 497,061 | -16,184 | 0.03% | 2,579,938 |
| 2018-01-10 | 2018-01-08 | 5.215 | 513,245 | -9,710 | 0.03% | 2,676,625 |
| 2018-01-04 | 2018-01-02 | 4.659 | 522,955 | +58,262 | 0.03% | 2,436,442 |
| 2017-12-29 | 2017-12-27 | 4.498 | 464,693 | -6,474 | 0.03% | 2,090,345 |
| 2017-12-08 | 2017-12-06 | 3.732 | 471,167 | -97,103 | 0.03% | 1,758,459 |
| 2017-11-14 | 2017-11-10 | 4.029 | 568,270 | +97,103 | 0.03% | 2,289,405 |
| 2017-11-13 | 2017-11-09 | 3.880 | 471,167 | +6,474 | 0.03% | 1,828,331 |
| 2017-11-09 | 2017-11-07 | 3.670 | 464,693 | +9,710 | 0.03% | 1,705,583 |
| 2017-09-20 | 2017-09-18 | 3.559 | 454,983 | +80,919 | 0.03% | 1,619,340 |
| 2017-09-12 | 2017-09-08 | 3.349 | 374,064 | -187,732 | 0.02% | 1,252,753 |
| 2017-09-11 | 2017-09-07 | 3.287 | 561,796 | -90,629 | 0.03% | 1,846,761 |
| 2017-08-28 | 2017-08-24 | 3.337 | 652,425 | -281,598 | 0.04% | 2,176,931 |
| 2017-08-22 | 2017-08-18 | 3.324 | 934,023 | +265,414 | 0.05% | 3,104,990 |
| 2017-08-21 | 2017-08-17 | 3.423 | 668,609 | +284,834 | 0.04% | 2,288,771 |
| 2017-08-15 | 2017-08-11 | 3.176 | 383,775 | -16,183 | 0.02% | 1,218,878 |
| 2017-08-14 | 2017-08-10 | 3.028 | 399,958 | +16,183 | 0.02% | 1,210,963 |
| 2017-08-11 | 2017-08-09 | 2.756 | 383,775 | -203,915 | 0.02% | 1,057,625 |
| 2017-08-09 | 2017-08-07 | 2.719 | 587,690 | -200,679 | 0.03% | 1,597,796 |
| 2017-08-08 | 2017-08-04 | 2.706 | 788,369 | +404,594 | 0.04% | 2,133,654 |
| 2017-05-26 | 2017-05-24 | 2.706 | 383,775 | -2,379,013 | 0.02% | 1,038,655 |
| 2017-05-23 | 2017-05-19 | 2.743 | 2,762,788 | -226,573 | 0.15% | 7,579,680 |
| 2017-05-22 | 2017-05-18 | 2.719 | 2,989,361 | +1,213,782 | 0.17% | 8,127,396 |
| 2017-05-19 | 2017-05-17 | 2.731 | 1,775,579 | -1,116,680 | 0.10% | 4,849,340 |
| 2017-05-12 | 2017-05-10 | 2.719 | 2,892,259 | -890,107 | 0.16% | 7,863,397 |
| 2017-05-11 | 2017-05-09 | 2.731 | 3,782,366 | -16,184 | 0.21% | 10,330,139 |
| 2017-04-28 | 2017-04-26 | 2.645 | 3,798,550 | -16,183 | 0.21% | 10,045,741 |
| 2017-04-24 | 2017-04-20 | 2.533 | 3,814,733 | -1,000,157 | 0.21% | 9,664,255 |
| 2017-04-18 | 2017-04-12 | 2.385 | 4,814,890 | -32,368 | 0.27% | 11,484,023 |
| 2017-03-31 | 2017-03-29 | 2.323 | 4,847,258 | -323,675 | 0.27% | 11,261,710 |
| 2017-03-30 | 2017-03-28 | 2.410 | 5,170,933 | -116,523 | 0.29% | 12,461,028 |
| 2017-03-29 | 2017-03-27 | 2.435 | 5,287,456 | -938,659 | 0.29% | 12,872,513 |
| 2017-03-23 | 2017-03-21 | 2.224 | 6,226,115 | -12,947 | 0.34% | 13,849,688 |
| 2017-03-21 | 2017-03-17 | 2.249 | 6,239,062 | -242,756 | 0.34% | 14,032,694 |
| 2017-03-15 | 2017-03-13 | 2.224 | 6,481,818 | +6,085,096 | 0.36% | 14,418,487 |
| 2017-02-14 | 2017-02-10 | 1.965 | 396,722 | -9,710 | 0.02% | 779,532 |
| 2016-12-14 | 2016-12-12 | 1.817 | 406,432 | +9,710 | 0.02% | 738,339 |
| 2016-12-02 | 2016-11-30 | 2.002 | 396,722 | -6,473 | 0.02% | 794,240 |
| 2016-11-21 | 2016-11-17 | 1.841 | 403,195 | +6,473 | 0.02% | 742,424 |
| 2016-09-08 | 2016-09-06 | 2.051 | 396,722 | -9,710 | 0.02% | 813,851 |
| 2016-09-05 | 2016-09-01 | 1.903 | 406,432 | -16,184 | 0.02% | 773,498 |
| 2016-08-30 | 2016-08-26 | 1.977 | 422,616 | +16,184 | 0.02% | 835,634 |
| 2016-08-22 | 2016-08-18 | 1.878 | 406,432 | -9,710 | 0.02% | 763,452 |
| 2016-08-05 | 2016-08-03 | 1.718 | 416,142 | +9,710 | 0.02% | 714,836 |
| 2016-07-19 | 2016-07-15 | 1.841 | 406,432 | -9,710 | 0.03% | 748,384 |
| 2016-05-19 | 2016-05-17 | 1.854 | 416,142 | +9,710 | 0.03% | 771,406 |
| 2015-12-23 | 2015-12-21 | 2.187 | 406,432 | +6,474 | 0.03% | 889,020 |
| 2015-11-27 | 2015-11-25 | 2.224 | 399,958 | +9,710 | 0.03% | 889,687 |
| 2015-08-12 | 2015-08-10 | 2.472 | 390,248 | -16,184 | 0.02% | 964,542 |
| 2015-06-30 | 2015-06-26 | 2.570 | 406,432 | +16,184 | 0.03% | 1,044,724 |
| 2015-06-18 | 2015-06-16 | 2.818 | 390,248 | -32,368 | 0.02% | 1,099,578 |
| 2015-06-16 | 2015-06-12 | 2.805 | 422,616 | -32,367 | 0.03% | 1,185,556 |
| 2015-06-05 | 2015-06-03 | 2.904 | 454,983 | +16,184 | 0.03% | 1,321,336 |
| 2015-05-29 | 2015-05-27 | 2.842 | 438,799 | -16,184 | 0.03% | 1,247,222 |
| 2015-05-28 | 2015-05-26 | 2.904 | 454,983 | +16,184 | 0.03% | 1,321,336 |
| 2015-05-12 | 2015-05-08 | 2.620 | 438,799 | -32,368 | 0.03% | 1,149,613 |
| 2015-05-06 | 2015-05-04 | 2.620 | 471,167 | +16,184 | 0.03% | 1,234,415 |
| 2015-05-04 | 2015-04-29 | 2.706 | 454,983 | -22,657 | 0.03% | 1,231,373 |
| 2015-04-24 | 2015-04-22 | 2.941 | 477,640 | -2,023 | 0.03% | 1,404,844 |
| 2015-04-20 | 2015-04-16 | 2.706 | 479,663 | -32,368 | 0.03% | 1,298,167 |
| 2015-04-15 | 2015-04-13 | 2.743 | 512,031 | -16,184 | 0.03% | 1,404,752 |
| 2015-04-14 | 2015-04-10 | 2.447 | 528,215 | +97,103 | 0.03% | 1,292,487 |
| 2015-03-13 | 2015-03-11 | 1.854 | 431,112 | -32,368 | 0.03% | 799,156 |
| 2015-02-23 | 2015-02-16 | 1.631 | 463,480 | +16,184 | 0.03% | 756,058 |
| 2015-02-04 | 2015-02-02 | 1.730 | 447,296 | +129,470 | 0.03% | 773,880 |
| 2015-02-03 | 2015-01-30 | 1.742 | 317,826 | +32,368 | 0.02% | 553,808 |
| 2015-01-12 | 2015-01-08 | 1.903 | 285,458 | -32,368 | 0.02% | 543,267 |
| 2015-01-05 | 2014-12-31 | 1.903 | 317,826 | +32,368 | 0.02% | 604,868 |
| 2014-12-11 | 2014-12-09 | 1.705 | 285,458 | +16,184 | 0.02% | 486,824 |
| 2014-11-20 | 2014-11-18 | 2.274 | 269,274 | -8,092 | 0.02% | 612,298 |
| 2014-10-30 | 2014-10-28 | 2.200 | 277,366 | -32,368 | 0.02% | 610,132 |
| 2014-10-17 | 2014-10-15 | 2.039 | 309,734 | -32,367 | 0.02% | 631,572 |
| 2014-10-14 | 2014-10-10 | 2.014 | 342,101 | +32,367 | 0.02% | 689,116 |
| 2014-10-06 | 2014-09-30 | 1.977 | 309,734 | -32,367 | 0.02% | 612,434 |
| 2014-09-24 | 2014-09-22 | 2.113 | 342,101 | -16,184 | 0.02% | 722,938 |
| 2014-09-12 | 2014-09-10 | 2.126 | 358,285 | -32,368 | 0.02% | 761,566 |
| 2014-09-10 | 2014-09-05 | 2.138 | 390,653 | +64,735 | 0.02% | 835,195 |
| 2014-09-08 | 2014-09-04 | 2.076 | 325,918 | +16,184 | 0.02% | 676,656 |
| 2014-08-28 | 2014-08-26 | 1.990 | 309,734 | -80,919 | 0.02% | 616,262 |
| 2014-08-27 | 2014-08-25 | 1.990 | 390,653 | -64,735 | 0.02% | 777,262 |
| 2014-08-15 | 2014-08-13 | 1.841 | 455,388 | -32,367 | 0.03% | 838,529 |
| 2014-08-11 | 2014-08-07 | 1.718 | 487,755 | +16,183 | 0.03% | 837,851 |
| 2014-08-07 | 2014-08-05 | 1.755 | 471,572 | +32,368 | 0.03% | 827,536 |
| 2014-07-14 | 2014-07-10 | 1.953 | 439,204 | +48,551 | 0.03% | 857,578 |
| 2014-06-23 | 2014-06-19 | 1.928 | 390,653 | -16,183 | 0.02% | 753,123 |
| 2014-06-16 | 2014-06-12 | 1.990 | 406,836 | -16,184 | 0.03% | 809,460 |
| 2014-05-05 | 2014-04-30 | 1.755 | 423,020 | +80,919 | 0.03% | 742,334 |
| 2014-05-02 | 2014-04-29 | 1.792 | 342,101 | +48,551 | 0.02% | 613,017 |
| 2014-04-28 | 2014-04-24 | 1.878 | 293,550 | +80,919 | 0.02% | 551,412 |
| 2014-04-15 | 2014-04-11 | 1.928 | 212,631 | -113,287 | 0.01% | 409,922 |
| 2014-04-02 | 2014-03-31 | 1.730 | 325,918 | -16,183 | 0.02% | 563,880 |
| 2014-03-27 | 2014-03-25 | 1.718 | 342,101 | -16,184 | 0.02% | 587,651 |
| 2014-03-13 | 2014-03-11 | 1.705 | 358,285 | +16,184 | 0.02% | 611,024 |
| 2014-03-12 | 2014-03-10 | 1.644 | 342,101 | +80,918 | 0.02% | 562,285 |
| 2014-03-10 | 2014-03-06 | 1.742 | 261,183 | -16,183 | 0.02% | 455,108 |
| 2014-03-07 | 2014-03-05 | 1.767 | 277,366 | -32,368 | 0.02% | 490,162 |
| 2014-03-06 | 2014-03-04 | 1.755 | 309,734 | +16,184 | 0.02% | 543,535 |
| 2014-02-25 | 2014-02-21 | 1.817 | 293,550 | +64,735 | 0.02% | 533,273 |
| 2014-02-24 | 2014-02-20 | 1.767 | 228,815 | -16,184 | 0.01% | 404,363 |
| 2014-02-19 | 2014-02-17 | 1.693 | 244,999 | -16,184 | 0.02% | 414,797 |
| 2014-02-17 | 2014-02-13 | 1.656 | 261,183 | +16,184 | 0.02% | 432,514 |
| 2014-02-14 | 2014-02-12 | 1.545 | 244,999 | +32,368 | 0.02% | 378,464 |
| 2014-01-27 | 2014-01-23 | 1.693 | 212,631 | +16,184 | 0.01% | 359,996 |
| 2014-01-22 | 2014-01-20 | 1.569 | 196,447 | -242,757 | 0.01% | 308,318 |
| 2014-01-20 | 2014-01-16 | 1.742 | 439,204 | +16,184 | 0.03% | 765,307 |
| 2013-12-05 | 2013-12-03 | 0.989 | 423,020 | -32,368 | 0.03% | 418,217 |
| 2013-11-07 | 2013-11-05 | 0.927 | 455,388 | -16,184 | 0.03% | 422,078 |
| 2013-11-01 | 2013-10-30 | 0.914 | 471,572 | +226,573 | 0.03% | 431,251 |
| 2013-10-17 | 2013-10-15 | 0.952 | 244,999 | -64,735 | 0.02% | 233,134 |
| 2013-07-30 | 2013-07-26 | 0.803 | 309,734 | +80,919 | 0.02% | 248,801 |
| 2013-07-26 | 2013-07-24 | 0.853 | 228,815 | -80,919 | 0.01% | 195,112 |
| 2013-04-18 | 2013-04-16 | 0.630 | 309,734 | -48,551 | 0.02% | 195,213 |
| 2013-04-03 | 2013-03-28 | 0.606 | 358,285 | +48,551 | 0.02% | 216,958 |
| 2013-03-25 | 2013-03-21 | 0.618 | 309,734 | -16,184 | 0.02% | 191,386 |
| 2013-02-14 | 2013-02-07 | 0.544 | 325,918 | -64,735 | 0.02% | 177,219 |
| 2013-01-24 | 2013-01-22 | 0.531 | 390,653 | -48,551 | 0.02% | 207,592 |
| 2013-01-18 | 2013-01-16 | 0.531 | 439,204 | -16,184 | 0.03% | 233,392 |
| 2013-01-17 | 2013-01-15 | 0.525 | 455,388 | -16,184 | 0.03% | 239,178 |
| 2013-01-15 | 2013-01-11 | 0.501 | 471,572 | +32,368 | 0.03% | 236,022 |
| 2013-01-14 | 2013-01-10 | 0.513 | 439,204 | +64,735 | 0.03% | 225,250 |
| 2013-01-11 | 2013-01-09 | 0.445 | 374,469 | -1,215,805 | 0.02% | 166,598 |
| 2012-12-28 | 2012-12-24 | 0.501 | 1,590,274 | +16,183 | 0.10% | 795,935 |
| 2012-12-18 | 2012-12-14 | 0.482 | 1,574,091 | -16,183 | 0.10% | 758,656 |
| 2012-12-11 | 2012-12-07 | 0.414 | 1,590,274 | +16,183 | 0.10% | 658,366 |
| 2012-12-10 | 2012-12-06 | 0.433 | 1,574,091 | -16,183 | 0.10% | 680,845 |
| 2012-12-07 | 2012-12-05 | 0.420 | 1,590,274 | +16,183 | 0.10% | 668,192 |
| 2012-12-06 | 2012-12-04 | 0.414 | 1,574,091 | +16,184 | 0.10% | 651,666 |
| 2012-12-04 | 2012-11-30 | 0.408 | 1,557,907 | +64,735 | 0.10% | 635,339 |
| 2012-12-03 | 2012-11-29 | 0.377 | 1,493,172 | -16,184 | 0.09% | 562,808 |
| 2012-11-27 | 2012-11-23 | 0.358 | 1,509,356 | +16,184 | 0.10% | 540,929 |
| 2012-11-26 | 2012-11-22 | 0.365 | 1,493,172 | +64,735 | 0.09% | 544,355 |
| 2012-11-23 | 2012-11-21 | 0.358 | 1,428,437 | -64,735 | 0.09% | 511,929 |
| 2012-11-22 | 2012-11-20 | 0.340 | 1,493,172 | +48,551 | 0.09% | 507,450 |
| 2012-11-21 | 2012-11-19 | 0.340 | 1,444,621 | +48,552 | 0.09% | 490,950 |
| 2012-11-19 | 2012-11-15 | 0.358 | 1,396,069 | +388,410 | 0.09% | 500,328 |
| 2012-11-16 | 2012-11-14 | 0.297 | 1,007,659 | +210,389 | 0.06% | 298,865 |
| 2012-11-15 | 2012-11-13 | 0.294 | 797,270 | +356,043 | 0.05% | 234,495 |
| 2012-07-03 | 2012-06-28 | 0.303 | 441,227 | -32,367 | 0.03% | 133,591 |
| 2012-06-14 | 2012-06-12 | 0.258 | 473,594 | +16,183 | 0.03% | 122,322 |
| 2012-05-29 | 2012-05-25 | 0.309 | 457,411 | +80,919 | 0.03% | 141,318 |
| 2012-02-10 | 2012-02-08 | 0.420 | 376,492 | -16,184 | 0.02% | 158,192 |
| 2012-02-08 | 2012-02-06 | 0.420 | 392,676 | +16,184 | 0.03% | 164,992 |
| 2012-02-07 | 2012-02-03 | 0.408 | 376,492 | -16,184 | 0.02% | 153,539 |
| 2011-10-04 | 2011-09-30 | 0.383 | 392,676 | -32,367 | 0.03% | 150,434 |
| 2011-09-08 | 2011-09-06 | 0.389 | 425,043 | -32,368 | 0.03% | 165,460 |
| 2011-08-11 | 2011-08-09 | 0.439 | 457,411 | -32,367 | 0.03% | 200,671 |
| 2011-08-09 | 2011-08-05 | 0.531 | 489,778 | -550,248 | 0.03% | 260,266 |
| 2011-07-14 | 2011-07-12 | 0.525 | 1,040,026 | -16,184 | 0.07% | 546,240 |
| 2011-07-06 | 2011-07-04 | 0.587 | 1,056,210 | +16,184 | 0.07% | 620,004 |
| 2011-06-23 | 2011-06-21 | 0.593 | 1,040,026 | -1,619 | 0.07% | 616,930 |
| 2011-05-06 | 2011-05-04 | 0.667 | 1,041,645 | -21,578 | 0.07% | 695,127 |
| 2011-04-21 | 2011-04-19 | 0.717 | 1,063,223 | -32,367 | 0.07% | 762,084 |
| 2011-04-20 | 2011-04-18 | 0.717 | 1,095,590 | +32,367 | 0.07% | 785,283 |
| 2011-03-29 | 2011-03-25 | 0.717 | 1,063,223 | +145,654 | 0.07% | 762,084 |
| 2011-03-25 | 2011-03-23 | 0.729 | 917,569 | +129,470 | 0.06% | 669,023 |
| 2011-03-24 | 2011-03-22 | 0.717 | 788,099 | +32,368 | 0.05% | 564,884 |
| 2011-03-22 | 2011-03-18 | 0.741 | 755,731 | +323,675 | 0.05% | 560,362 |
| 2011-03-14 | 2011-03-10 | 0.741 | 432,056 | -372,226 | 0.03% | 320,362 |
| 2011-03-11 | 2011-03-09 | 0.717 | 804,282 | +372,226 | 0.05% | 576,483 |
| 2011-03-02 | 2011-02-28 | 0.766 | 432,056 | +48,552 | 0.03% | 331,041 |
| 2011-02-18 | 2011-02-16 | 0.741 | 383,504 | -404,595 | 0.02% | 284,362 |
| 2011-02-15 | 2011-02-11 | 0.741 | 788,099 | +404,595 | 0.05% | 584,363 |
| 2011-02-07 | 2011-01-31 | 0.766 | 383,504 | +16,183 | 0.02% | 293,841 |
| 2011-01-13 | 2011-01-11 | 0.853 | 367,321 | -16,183 | 0.02% | 313,217 |
| 2011-01-12 | 2011-01-10 | 0.853 | 383,504 | -113,287 | 0.02% | 327,016 |
| 2011-01-11 | 2011-01-07 | 0.828 | 496,791 | +64,735 | 0.03% | 411,338 |
| 2011-01-06 | 2011-01-04 | 0.840 | 432,056 | +80,919 | 0.03% | 363,077 |
| 2011-01-03 | 2010-12-29 | 0.964 | 351,137 | +27,704 | 0.02% | 338,471 |
| 2010-12-22 | 2010-12-20 | 0.791 | 323,433 | -16,183 | 0.03% | 255,808 |
| 2010-12-16 | 2010-12-14 | 0.779 | 339,616 | +32,367 | 0.03% | 264,411 |
| 2010-12-10 | 2010-12-08 | 0.828 | 307,249 | -16,184 | 0.03% | 254,399 |
| 2010-12-06 | 2010-12-02 | 0.885 | 323,433 | +27,480 | 0.03% | 286,320 |
| 2010-11-01 | 2010-10-28 | 0.834 | 295,953 | -140,299 | 0.03% | 246,805 |
| 2010-10-13 | 2010-10-11 | 0.808 | 436,252 | -15,589 | 0.04% | 352,611 |
| 2010-10-06 | 2010-10-04 | 0.847 | 451,841 | +140,299 | 0.04% | 382,602 |
| 2010-09-24 | 2010-09-21 | 0.860 | 311,542 | -109,121 | 0.03% | 267,799 |
| 2010-08-24 | 2010-08-20 | 0.860 | 420,663 | +15,589 | 0.04% | 361,599 |
| 2010-07-27 | 2010-07-23 | 0.885 | 405,074 | -15,589 | 0.04% | 358,593 |
| 2010-07-02 | 2010-06-29 | 0.872 | 420,663 | -15,589 | 0.04% | 366,996 |
| 2010-06-29 | 2010-06-25 | 0.924 | 436,252 | -31,177 | 0.04% | 402,984 |
| 2010-06-18 | 2010-06-15 | 0.834 | 467,429 | -46,767 | 0.04% | 389,805 |
| 2010-06-07 | 2010-06-03 | 0.731 | 514,196 | +31,178 | 0.05% | 376,029 |
| 2010-06-02 | 2010-05-31 | 0.757 | 483,018 | +46,766 | 0.04% | 365,623 |
| 2010-05-27 | 2010-05-25 | 0.731 | 436,252 | -77,944 | 0.04% | 319,029 |
| 2010-05-26 | 2010-05-24 | 0.821 | 514,196 | +77,944 | 0.05% | 422,208 |
| 2010-05-20 | 2010-05-18 | 0.898 | 436,252 | +109,122 | 0.04% | 391,790 |
| 2010-05-10 | 2010-05-06 | 1.001 | 327,130 | -15,589 | 0.03% | 327,366 |
| 2010-05-07 | 2010-05-05 | 1.065 | 342,719 | -31,178 | 0.03% | 364,951 |
| 2010-05-06 | 2010-05-04 | 1.180 | 373,897 | +109,122 | 0.03% | 441,324 |
| 2010-04-27 | 2010-04-23 | 0.975 | 264,775 | +31,177 | 0.02% | 258,172 |
| 2010-04-01 | 2010-03-30 | 1.103 | 233,598 | -77,944 | 0.02% | 257,742 |
| 2010-03-18 | 2010-03-16 | 1.014 | 311,542 | +31,178 | 0.03% | 315,763 |
| 2010-03-02 | 2010-02-26 | 0.988 | 280,364 | +77,944 | 0.02% | 276,969 |
| 2010-02-26 | 2010-02-24 | 0.898 | 202,420 | +31,177 | 0.02% | 181,790 |
| 2010-02-25 | 2010-02-23 | 0.885 | 171,243 | -31,177 | 0.02% | 151,593 |
| 2010-02-17 | 2010-02-11 | 0.744 | 202,420 | -15,589 | 0.02% | 150,626 |
| 2010-02-12 | 2010-02-10 | 0.680 | 218,009 | -77,944 | 0.03% | 148,241 |
| 2010-02-04 | 2010-02-02 | 0.667 | 295,953 | +93,533 | 0.04% | 197,444 |
| 2010-01-22 | 2010-01-20 | 0.680 | 202,420 | -31,178 | 0.02% | 137,641 |
| 2010-01-15 | 2010-01-13 | 0.834 | 233,598 | +15,589 | 0.03% | 194,805 |
| 2009-12-23 | 2009-12-21 | 0.872 | 218,009 | -15,589 | 0.03% | 190,196 |
| 2009-12-09 | 2009-12-07 | 0.783 | 233,598 | +15,589 | 0.03% | 182,817 |
| 2009-11-18 | 2009-11-16 | 0.911 | 218,009 | -15,589 | 0.03% | 198,587 |
| 2009-11-12 | 2009-11-10 | 0.847 | 233,598 | +93,533 | 0.03% | 197,802 |
| 2009-10-02 | 2009-09-29 | 0.795 | 140,065 | -15,589 | 0.02% | 111,414 |
| 2009-09-24 | 2009-09-22 | 0.770 | 155,654 | -77,944 | 0.02% | 119,820 |
| 2009-09-21 | 2009-09-17 | 0.693 | 233,598 | +15,589 | 0.03% | 161,838 |
| 2009-09-18 | 2009-09-16 | 0.667 | 218,009 | -15,589 | 0.03% | 145,444 |
| 2009-09-10 | 2009-09-08 | 0.693 | 233,598 | -31,177 | 0.03% | 161,838 |
| 2009-09-08 | 2009-09-04 | 0.609 | 264,775 | -15,589 | 0.03% | 161,357 |
| 2009-09-01 | 2009-08-28 | 0.577 | 280,364 | -7,795 | 0.03% | 161,865 |
| 2009-04-07 | 2009-04-03 | 0.385 | 288,159 | -46,766 | 0.03% | 110,910 |
| 2009-03-12 | 2009-03-10 | 0.385 | 334,925 | -31,177 | 0.04% | 128,910 |
| 2009-01-16 | 2009-01-14 | 0.269 | 366,102 | -77,944 | 0.04% | 98,637 |
| 2008-04-28 | 2008-04-24 | 0.455 | 444,046 | +31,177 | 0.05% | 202,243 |
| 2008-02-25 | 2008-02-21 | 0.552 | 412,869 | -77,944 | 0.05% | 227,771 |
| 2008-02-11 | 2008-02-04 | 0.526 | 490,813 | -31,177 | 0.06% | 258,177 |
| 2008-01-30 | 2008-01-28 | 0.526 | 521,990 | -15,589 | 0.06% | 274,577 |
| 2008-01-25 | 2008-01-23 | 0.500 | 537,579 | -46,766 | 0.06% | 268,983 |
| 2008-01-24 | 2008-01-22 | 0.436 | 584,345 | -4,053 | 0.07% | 254,898 |
| 2008-01-21 | 2008-01-17 | 0.488 | 588,398 | +46,766 | 0.07% | 286,862 |
| 2008-01-09 | 2008-01-07 | 0.423 | 541,632 | -15,589 | 0.06% | 229,317 |
| 2007-12-17 | 2007-12-13 | 0.500 | 557,221 | -779 | 0.07% | 278,811 |
| 2007-12-12 | 2007-12-10 | 0.539 | 558,000 | +15,589 | 0.07% | 300,678 |
| 2007-12-11 | 2007-12-07 | 0.584 | 542,411 | +46,766 | 0.06% | 316,634 |
| 2007-12-07 | 2007-12-05 | 0.622 | 495,645 | -109,122 | 0.06% | 308,411 |
| 2007-12-06 | 2007-12-04 | 0.545 | 604,767 | -77,943 | 0.07% | 329,758 |
| 2007-12-03 | 2007-11-29 | 0.565 | 682,710 | +62,355 | 0.08% | 385,396 |
| 2007-11-26 | 2007-11-22 | 0.513 | 620,355 | -202,654 | 0.07% | 318,360 |
| 2007-11-23 | 2007-11-21 | 0.507 | 823,009 | -77,944 | 0.10% | 417,080 |
| 2007-11-22 | 2007-11-20 | 0.513 | 900,953 | -155,888 | 0.11% | 462,360 |
| 2007-11-21 | 2007-11-19 | 0.539 | 1,056,841 | -171,477 | 0.13% | 569,478 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,228,318 | -46,766 | 0.15% | 520,047 |
| 2007-11-14 | 2007-11-12 | 0.436 | 1,275,084 | -77,944 | 0.15% | 556,206 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,353,028 | -155,888 | 0.16% | 642,283 |
| 2007-11-09 | 2007-11-07 | 0.305 | 1,508,916 | -15,588 | 0.18% | 460,744 |
| 2007-11-08 | 2007-11-06 | 0.289 | 1,524,504 | -31,178 | 0.18% | 440,077 |
| 2007-11-06 | 2007-11-02 | 0.269 | 1,555,682 | -140,299 | 0.19% | 419,139 |
| 2007-11-01 | 2007-10-30 | 0.257 | 1,695,981 | -124,710 | 0.20% | 435,180 |
| 2007-10-31 | 2007-10-29 | 0.258 | 1,820,691 | -31,178 | 0.22% | 469,516 |
| 2007-10-30 | 2007-10-26 | 0.251 | 1,851,869 | -77,944 | 0.22% | 465,676 |
| 2007-10-29 | 2007-10-25 | 0.236 | 1,929,813 | -62,355 | 0.23% | 455,566 |
| 2007-10-26 | 2007-10-24 | 0.209 | 1,992,168 | -77,944 | 0.24% | 416,612 |
| 2007-10-22 | 2007-10-17 | 0.218 | 2,070,112 | -15,588 | 0.25% | 451,503 |
| 2007-10-16 | 2007-10-12 | 0.235 | 2,085,700 | +77,944 | 0.25% | 489,690 |
| 2007-10-15 | 2007-10-11 | 0.232 | 2,007,756 | +15,588 | 0.24% | 466,238 |
| 2007-10-04 | 2007-10-02 | 0.237 | 1,992,168 | +31,178 | 0.24% | 472,842 |
| 2007-09-27 | 2007-09-24 | 0.244 | 1,960,990 | +62,355 | 0.23% | 478,021 |
| 2007-09-25 | 2007-09-21 | 0.244 | 1,898,635 | +124,710 | 0.23% | 462,821 |
| 2007-09-20 | 2007-09-18 | 0.294 | 1,773,925 | +93,533 | 0.21% | 521,181 |
| 2007-09-19 | 2007-09-17 | 0.298 | 1,680,392 | +15,589 | 0.20% | 500,169 |
| 2007-09-18 | 2007-09-14 | 0.299 | 1,664,803 | -77,944 | 0.20% | 497,665 |
| 2007-09-17 | 2007-09-13 | 0.269 | 1,742,747 | -77,944 | 0.21% | 469,539 |
| 2007-09-10 | 2007-09-06 | 0.275 | 1,820,691 | -124,710 | 0.22% | 499,883 |
| 2007-08-31 | 2007-08-29 | 0.294 | 1,945,401 | +31,177 | 0.23% | 571,561 |
| 2007-08-21 | 2007-08-17 | 0.205 | 1,914,224 | -62,355 | 0.23% | 392,944 |
| 2007-08-20 | 2007-08-16 | 0.269 | 1,976,579 | -46,766 | 0.24% | 532,539 |
| 2007-08-17 | 2007-08-15 | 0.307 | 2,023,345 | -62,355 | 0.24% | 620,420 |
| 2007-08-16 | 2007-08-14 | 0.318 | 2,085,700 | -46,767 | 0.25% | 663,623 |
| 2007-08-14 | 2007-08-10 | 0.321 | 2,132,467 | +155,888 | 0.25% | 683,975 |
| 2007-08-13 | 2007-08-09 | 0.359 | 1,976,579 | +77,944 | 0.24% | 710,052 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,898,635 | +155,888 | 0.23% | 621,154 |
| 2007-08-07 | 2007-08-03 | 0.417 | 1,742,747 | -31,178 | 0.21% | 726,667 |
| 2007-08-03 | 2007-08-01 | 0.436 | 1,773,925 | +31,178 | 0.21% | 773,806 |
| 2007-08-02 | 2007-07-31 | 0.475 | 1,742,747 | +155,888 | 0.21% | 827,283 |
| 2007-08-01 | 2007-07-30 | 0.475 | 1,586,859 | +31,177 | 0.19% | 753,283 |
| 2007-07-30 | 2007-07-26 | 0.481 | 1,555,682 | +155,888 | 0.19% | 748,463 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,399,794 | -140,299 | 0.17% | 691,421 |
| 2007-07-24 | 2007-07-20 | 0.468 | 1,540,093 | +77,944 | 0.18% | 721,203 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,462,149 | +93,532 | 0.17% | 722,221 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,368,617 | -93,532 | 0.16% | 763,817 |
| 2007-07-13 | 2007-07-11 | 0.385 | 1,462,149 | +77,944 | 0.17% | 562,770 |
| 2007-07-11 | 2007-07-09 | 0.385 | 1,384,205 | +77,943 | 0.17% | 532,770 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,306,262 | 0.16% | 620,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy