History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.182 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.025 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.621 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.569 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.559 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.412 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.433 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.443 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.559 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.544 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.544 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.471 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.429 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.303 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.958 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.843 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.937 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.854 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.686 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.655 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.561 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.456 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.414 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.529 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.571 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.561 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.644 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.592 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.697 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.634 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.655 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.676 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.812 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.812 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.021 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.969 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.969 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.958 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.021 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.927 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.885 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.895 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.990 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.885 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.874 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.948 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.906 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.937 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.833 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.738 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.759 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.602 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.508 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.508 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.655 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.822 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.958 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.979 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.906 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.937 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.927 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.801 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.885 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.843 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.864 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.854 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.969 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.927 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.895 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.948 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.770 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.822 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.749 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.927 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.251 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.324 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.544 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.879 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.439 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.293 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.481 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.439 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.084 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.906 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.749 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.697 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.466 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.508 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.529 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.644 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.623 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.623 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.498 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.393 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.561 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.634 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.738 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.812 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.822 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.759 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.718 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.759 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.759 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.728 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.676 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.498 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.602 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.602 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.665 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.561 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.655 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.602 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.759 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.728 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.791 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.791 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.031 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.906 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.969 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.874 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.958 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.937 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.094 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.084 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.979 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.042 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.052 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.042 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.042 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.042 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.538 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.692 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.405 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.494 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.317 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.306 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.339 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.538 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.659 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.648 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.505 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.582 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.483 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.240 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.086 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.942 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.920 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.788 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.799 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.766 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.699 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.402 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.380 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.335 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.368 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.380 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.402 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.578 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.501 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.424 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.236 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.534 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.534 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.644 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.545 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.357 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.468 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.479 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.982 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.027 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.993 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.004 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.982 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.015 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.806 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.795 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.839 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.916 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.861 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.960 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.038 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.093 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.993 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.027 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.015 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.894 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.883 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.905 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.817 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.618 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.673 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.762 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.916 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.839 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.861 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.806 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.751 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.883 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.993 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.214 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.269 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.258 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.258 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.291 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.313 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.368 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.424 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.402 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.413 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.512 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.402 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.258 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.324 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.313 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.335 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.523 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.346 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.435 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.589 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.633 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.755 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.898 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.986 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.063 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.130 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.909 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.898 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.909 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.953 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.843 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.865 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.997 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.964 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.721 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.578 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.644 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.523 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.446 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.413 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.457 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.435 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.622 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.556 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.490 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.644 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.556 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.633 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.611 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.688 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.677 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.578 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.468 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.567 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.578 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.457 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.512 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.457 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.545 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.435 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.402 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.479 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.545 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.644 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.556 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.523 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.523 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.755 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.744 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.766 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.710 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.699 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.799 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.832 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.699 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.578 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.810 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.821 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.766 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.832 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.887 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.898 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.854 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.766 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.733 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.611 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.589 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.744 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.810 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.832 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.777 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.788 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.788 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.766 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.876 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.799 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.810 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.832 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.843 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.688 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.887 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.909 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.063 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.953 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.887 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.986 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.986 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.311 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.391 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.778 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.709 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.493 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.618 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.675 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.766 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.743 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.743 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.789 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.857 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.846 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.789 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.005 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.073 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.903 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.823 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.834 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.800 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.482 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.607 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.527 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.505 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.573 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.402 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.357 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.277 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.095 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.129 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.141 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.232 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.209 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.016 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.845 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.084 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.925 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.788 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.799 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.856 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.765 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.890 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.959 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.061 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.175 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.186 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.232 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.072 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.038 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.220 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.175 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.243 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.323 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.414 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.493 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.584 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.573 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.459 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.721 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.687 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.550 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.584 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.573 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.414 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.539 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.448 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.391 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.493 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.311 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.107 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.095 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.209 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.425 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.232 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.289 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.266 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.209 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.765 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.799 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.720 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.731 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.629 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.799 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.959 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.936 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.038 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.038 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.175 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.856 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.720 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.629 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.527 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.674 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.595 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.492 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.447 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.538 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.515 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.618 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.595 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.629 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.436 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.345 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.367 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.436 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.470 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.356 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.322 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.060 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.821 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.049 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.094 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.049 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.401 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.333 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.401 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.572 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.345 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.197 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.049 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.083 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.981 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.958 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.060 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.083 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.060 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.901 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.003 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.072 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.049 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.037 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.117 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.299 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.640 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.720 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.709 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.743 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.765 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.697 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.765 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.743 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.709 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.811 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.856 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.777 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.799 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.845 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.913 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.799 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.799 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.788 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.777 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.845 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.822 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.959 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.913 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.993 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.936 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.811 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.652 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.936 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.141 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.913 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.868 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.799 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.731 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.754 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.799 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.890 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.118 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.254 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.254 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.220 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.391 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.163 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.175 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.027 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.993 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.084 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.743 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.629 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.640 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.709 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.731 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.640 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.652 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.871 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.859 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.023 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.035 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.824 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.848 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.918 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.976 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.245 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.280 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.268 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.303 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.303 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.385 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.350 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.397 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.350 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.338 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.525 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.490 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.490 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.665 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.584 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.502 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.502 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.455 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.747 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.852 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.969 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.133 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.934 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.876 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.899 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.156 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.144 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.296 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.553 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.390 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.495 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.495 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.518 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.635 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.020 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.904 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.787 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.927 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.845 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.460 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.051 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.016 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.471 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.658 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.635 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.670 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.915 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.301 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.137 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.336 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.207 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.289 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.172 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.324 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.207 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.429 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.429 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.488 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.067 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.717 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.717 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.845 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.997 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.658 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.658 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.507 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.460 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.355 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.799 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.915 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.126 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.359 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.488 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.593 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.383 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.383 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.394 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.348 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.488 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.453 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.499 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.301 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.383 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.441 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.616 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.651 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.546 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.406 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.488 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.581 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.476 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.219 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.289 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.429 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.149 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.137 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.056 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.301 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.406 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.429 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.429 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.207 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.324 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.336 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.289 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.534 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.745 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.675 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.499 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.616 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.640 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.383 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.383 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.406 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.406 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.359 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.313 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.161 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.207 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.079 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.927 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.950 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.114 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.091 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.985 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.044 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.301 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.254 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.359 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.359 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.441 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.464 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.476 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.640 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.710 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.710 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.651 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.464 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.172 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.009 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.997 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.032 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.079 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.254 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.880 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.997 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.997 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.056 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.172 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.091 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.032 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.196 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.009 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.161 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.313 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.301 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.418 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.313 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.523 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.499 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.441 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.418 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.359 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.242 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.231 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.091 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.161 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.207 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.231 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.161 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.488 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.640 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.581 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.838 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.850 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.733 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.060 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.791 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.558 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.406 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.686 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.546 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.231 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.219 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.184 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.845 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.623 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.056 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.558 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.803 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.768 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.838 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.013 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.025 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.130 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.083 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.119 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.897 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.920 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.955 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.967 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.154 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.364 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.481 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.422 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.527 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.399 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.364 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.446 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.492 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.329 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.270 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.294 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.411 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.609 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.053 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.995 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.065 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.370 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.323 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.465 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.655 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.655 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.583 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.477 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.382 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.517 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.067 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.292 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.067 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.138 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.103 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.008 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.842 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.818 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.913 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.712 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.830 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.818 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.735 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.700 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.783 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.818 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.724 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.807 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.700 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.830 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.913 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.126 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.055 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.126 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.174 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.961 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.032 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.937 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.878 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.641 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.747 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.664 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.712 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.499 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.309 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.416 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.285 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.617 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.368 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.333 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.392 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.747 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.043 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.020 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.079 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.032 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.629 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.676 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.333 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.167 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.179 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.439 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.463 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.558 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 7.439 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 7.487 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.345 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.309 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.570 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.735 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.688 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.522 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.368 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.416 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.380 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.380 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.416 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.688 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.629 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.534 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.439 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.392 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.641 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.878 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.150 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.162 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.505 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.854 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.688 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.428 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.274 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.404 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.428 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.380 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.534 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.522 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.570 | 0 | -3,377 | ||
| 2020-11-20 | 2020-11-18 | 7.522 | 3,377 | +3,377 | 0.00% | 25,403 |
| 2017-01-03 | 2016-12-29 | 1.829 | 0 | -2,280 | ||
| 2016-08-01 | 2016-07-28 | 1.792 | 2,280 | +809 | 0.00% | 4,086 |
| 2016-06-10 | 2016-06-07 | 1.841 | 1,471 | +809 | 0.00% | 2,709 |
| 2016-03-08 | 2016-03-04 | 1.891 | 662 | -1,618 | 0.00% | 1,252 |
| 2016-02-05 | 2016-02-03 | 2.002 | 2,280 | +162 | 0.00% | 4,565 |
| 2015-08-31 | 2015-08-27 | 2.064 | 2,118 | -2,428 | 0.00% | 4,371 |
| 2015-08-06 | 2015-08-04 | 2.472 | 4,546 | -4,625 | 0.00% | 11,236 |
| 2015-07-30 | 2015-07-28 | 2.459 | 9,171 | +5,260 | 0.00% | 22,554 |
| 2015-06-25 | 2015-06-23 | 2.669 | 3,911 | -12,947 | 0.00% | 10,440 |
| 2015-06-22 | 2015-06-18 | 2.781 | 16,858 | +14,566 | 0.00% | 46,875 |
| 2015-06-03 | 2015-06-01 | 2.867 | 2,292 | -10,115 | 0.00% | 6,571 |
| 2015-04-17 | 2015-04-15 | 2.694 | 12,407 | +12,138 | 0.00% | 33,425 |
| 2015-04-15 | 2015-04-13 | 2.743 | 269 | -12,947 | 0.00% | 738 |
| 2015-04-09 | 2015-04-02 | 2.051 | 13,216 | +10,788 | 0.00% | 27,112 |
| 2015-03-17 | 2015-03-13 | 1.817 | 2,428 | +405 | 0.00% | 4,411 |
| 2015-01-09 | 2015-01-07 | 1.817 | 2,023 | +2,023 | 0.00% | 3,675 |
| 2014-12-19 | 2014-12-17 | 1.854 | 0 | -7,031 | ||
| 2014-12-16 | 2014-12-12 | 1.841 | 7,031 | +2,428 | 0.00% | 12,947 |
| 2014-11-12 | 2014-11-10 | 2.249 | 4,603 | +323 | 0.00% | 10,353 |
| 2014-09-17 | 2014-09-15 | 2.089 | 4,280 | -6,069 | 0.00% | 8,939 |
| 2014-06-13 | 2014-06-11 | 2.051 | 10,349 | +8,092 | 0.00% | 21,230 |
| 2014-05-13 | 2014-05-09 | 1.730 | 2,257 | -16,184 | 0.00% | 3,905 |
| 2014-05-12 | 2014-05-08 | 1.742 | 18,441 | +11,491 | 0.00% | 32,133 |
| 2014-04-04 | 2014-04-02 | 1.730 | 6,950 | -16,184 | 0.00% | 12,024 |
| 2014-04-03 | 2014-04-01 | 1.755 | 23,134 | +8,092 | 0.00% | 40,597 |
| 2014-04-02 | 2014-03-31 | 1.730 | 15,042 | +405 | 0.00% | 26,025 |
| 2014-03-31 | 2014-03-27 | 1.557 | 14,637 | +4,315 | 0.00% | 22,792 |
| 2014-03-28 | 2014-03-26 | 1.705 | 10,322 | +8,092 | 0.00% | 17,603 |
| 2014-02-28 | 2014-02-26 | 1.829 | 2,230 | +2,023 | 0.00% | 4,079 |
| 2014-02-27 | 2014-02-25 | 1.792 | 207 | -8,092 | 0.00% | 371 |
| 2014-02-26 | 2014-02-24 | 1.878 | 8,299 | -16,184 | 0.00% | 15,589 |
| 2014-02-25 | 2014-02-21 | 1.817 | 24,483 | +16,184 | 0.00% | 44,477 |
| 2014-02-19 | 2014-02-17 | 1.693 | 8,299 | +1,376 | 0.00% | 14,051 |
| 2014-02-10 | 2014-02-06 | 1.644 | 6,923 | -64,735 | 0.00% | 11,379 |
| 2014-02-07 | 2014-02-05 | 1.619 | 71,658 | -64,736 | 0.00% | 116,008 |
| 2014-02-06 | 2014-02-04 | 1.705 | 136,394 | +1,214 | 0.01% | 232,608 |
| 2014-02-05 | 2014-01-30 | 1.755 | 135,180 | +129,470 | 0.01% | 237,220 |
| 2014-02-04 | 2014-01-28 | 1.730 | 5,710 | -8,092 | 0.00% | 9,879 |
| 2014-01-23 | 2014-01-21 | 1.829 | 13,802 | -2,243 | 0.00% | 25,244 |
| 2014-01-20 | 2014-01-16 | 1.742 | 16,045 | +7,014 | 0.00% | 27,958 |
| 2014-01-16 | 2014-01-14 | 1.372 | 9,031 | -16,184 | 0.00% | 12,388 |
| 2014-01-15 | 2014-01-13 | 1.421 | 25,215 | +21,269 | 0.00% | 35,835 |
| 2013-12-04 | 2013-12-02 | 0.976 | 3,946 | -4,046 | 0.00% | 3,852 |
| 2013-10-28 | 2013-10-24 | 0.927 | 7,992 | +809 | 0.00% | 7,407 |
| 2013-10-23 | 2013-10-21 | 0.927 | 7,183 | -16,184 | 0.00% | 6,658 |
| 2013-10-22 | 2013-10-18 | 0.927 | 23,367 | +10,789 | 0.00% | 21,658 |
| 2013-10-17 | 2013-10-15 | 0.952 | 12,578 | +809 | 0.00% | 11,969 |
| 2013-09-12 | 2013-09-10 | 0.766 | 11,769 | +809 | 0.00% | 9,017 |
| 2013-08-30 | 2013-08-28 | 0.766 | 10,960 | +5,395 | 0.00% | 8,398 |
| 2013-07-18 | 2013-07-16 | 0.803 | 5,565 | +5,287 | 0.00% | 4,470 |
| 2013-05-27 | 2013-05-23 | 0.741 | 278 | -16,184 | 0.00% | 206 |
| 2013-05-21 | 2013-05-16 | 0.766 | 16,462 | +8,092 | 0.00% | 12,613 |
| 2012-12-27 | 2012-12-20 | 0.531 | 8,370 | +5,394 | 0.00% | 4,448 |
| 2012-11-15 | 2012-11-13 | 0.294 | 2,976 | -80,919 | 0.00% | 875 |
| 2012-11-13 | 2012-11-09 | 0.284 | 83,895 | +80,919 | 0.01% | 23,846 |
| 2012-11-09 | 2012-11-07 | 0.282 | 2,976 | -16,184 | 0.00% | 839 |
| 2012-11-08 | 2012-11-06 | 0.282 | 19,160 | +4,046 | 0.00% | 5,399 |
| 2012-10-09 | 2012-10-05 | 0.272 | 15,114 | -8,092 | 0.00% | 4,109 |
| 2012-08-16 | 2012-08-14 | 0.292 | 23,206 | +6,635 | 0.00% | 6,768 |
| 2012-07-31 | 2012-07-27 | 0.266 | 16,571 | +5,394 | 0.00% | 4,403 |
| 2011-09-28 | 2011-09-26 | 0.371 | 11,177 | +11,177 | 0.00% | 4,144 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy