History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 93,357 | +0 | 0.00% | 781,398 |
| 2025-10-13 | 2025-10-09 | 8.390 | 93,357 | +0 | 0.00% | 783,265 |
| 2025-10-10 | 2025-10-08 | 8.390 | 93,357 | +0 | 0.00% | 783,265 |
| 2025-10-09 | 2025-10-06 | 8.450 | 93,357 | +0 | 0.00% | 788,867 |
| 2025-10-08 | 2025-10-03 | 8.520 | 93,357 | +0 | 0.00% | 795,402 |
| 2025-10-06 | 2025-10-02 | 8.450 | 93,357 | +0 | 0.00% | 788,867 |
| 2025-10-03 | 2025-09-30 | 8.520 | 93,357 | +0 | 0.00% | 795,402 |
| 2025-10-02 | 2025-09-29 | 8.420 | 93,357 | +0 | 0.00% | 786,066 |
| 2025-09-30 | 2025-09-26 | 8.360 | 93,357 | +0 | 0.00% | 780,465 |
| 2025-09-29 | 2025-09-25 | 8.400 | 93,357 | +0 | 0.00% | 784,199 |
| 2025-09-26 | 2025-09-24 | 8.500 | 93,357 | +0 | 0.00% | 793,534 |
| 2025-09-25 | 2025-09-23 | 8.600 | 93,357 | +0 | 0.00% | 802,870 |
| 2025-09-24 | 2025-09-22 | 8.700 | 93,357 | +0 | 0.00% | 812,206 |
| 2025-09-23 | 2025-09-19 | 8.690 | 93,357 | +0 | 0.00% | 811,272 |
| 2025-09-22 | 2025-09-18 | 8.770 | 93,357 | +0 | 0.00% | 818,741 |
| 2025-09-19 | 2025-09-17 | 8.820 | 93,357 | +0 | 0.00% | 823,409 |
| 2025-09-18 | 2025-09-16 | 8.770 | 93,357 | +0 | 0.00% | 818,741 |
| 2025-09-17 | 2025-09-15 | 8.760 | 93,357 | +0 | 0.00% | 817,807 |
| 2025-09-16 | 2025-09-12 | 8.940 | 93,357 | +0 | 0.00% | 834,612 |
| 2025-09-15 | 2025-09-11 | 8.900 | 93,357 | +0 | 0.00% | 830,877 |
| 2025-09-12 | 2025-09-10 | 9.280 | 93,357 | -20,000 | 0.00% | 866,353 |
| 2025-09-10 | 2025-09-08 | 9.310 | 113,357 | +20,000 | 0.00% | 1,055,354 |
| 2025-09-05 | 2025-09-03 | 9.170 | 93,357 | -4,000 | 0.00% | 856,084 |
| 2025-08-26 | 2025-08-22 | 9.700 | 97,357 | -5,000 | 0.00% | 944,363 |
| 2025-08-25 | 2025-08-21 | 9.730 | 102,357 | +5,000 | 0.00% | 995,934 |
| 2025-08-12 | 2025-08-08 | 8.260 | 97,357 | -5,000 | 0.00% | 804,169 |
| 2025-08-08 | 2025-08-06 | 8.280 | 102,357 | +5,000 | 0.00% | 847,516 |
| 2025-06-19 | 2025-06-17 | 8.960 | 97,357 | +7,000 | 0.00% | 872,319 |
| 2025-05-30 | 2025-05-28 | 8.780 | 90,357 | -2,000 | 0.00% | 793,334 |
| 2025-05-28 | 2025-05-26 | 8.800 | 92,357 | +2,000 | 0.00% | 812,742 |
| 2025-05-21 | 2025-05-19 | 8.300 | 90,357 | -7,000 | 0.00% | 749,963 |
| 2025-05-16 | 2025-05-14 | 7.800 | 97,357 | +7,000 | 0.00% | 759,385 |
| 2025-05-15 | 2025-05-13 | 8.290 | 90,357 | -11,000 | 0.00% | 749,060 |
| 2025-05-12 | 2025-05-08 | 7.110 | 101,357 | +11,000 | 0.00% | 720,648 |
| 2025-04-14 | 2025-04-10 | 6.161 | 90,357 | +3,975 | 0.00% | 556,693 |
| 2024-10-07 | 2024-10-03 | 5.293 | 86,382 | -344,162 | 0.00% | 457,207 |
| 2024-06-06 | 2024-06-04 | 5.692 | 430,544 | +22,299 | 0.01% | 2,450,773 |
| 2023-06-09 | 2023-06-07 | 5.334 | 408,245 | +12,265 | 0.01% | 2,177,594 |
| 2023-01-04 | 2022-12-30 | 5.232 | 395,980 | -16,706 | 0.01% | 2,071,640 |
| 2022-09-16 | 2022-09-14 | 4.709 | 412,686 | -7,034 | 0.01% | 1,943,137 |
| 2022-09-15 | 2022-09-13 | 4.743 | 419,720 | -3,517 | 0.01% | 1,990,577 |
| 2022-09-14 | 2022-09-09 | 4.765 | 423,237 | -3,517 | 0.01% | 2,016,884 |
| 2022-09-06 | 2022-09-02 | 4.811 | 426,754 | -3,517 | 0.01% | 2,053,058 |
| 2022-09-05 | 2022-09-01 | 4.856 | 430,271 | -3,517 | 0.01% | 2,089,552 |
| 2022-06-27 | 2022-06-23 | 5.027 | 433,788 | -3,518 | 0.01% | 2,180,636 |
| 2022-06-23 | 2022-06-21 | 5.072 | 437,306 | -9,232 | 0.01% | 2,218,215 |
| 2022-06-22 | 2022-06-20 | 5.084 | 446,538 | +9,232 | 0.01% | 2,270,122 |
| 2022-06-20 | 2022-06-16 | 4.743 | 437,306 | -9,671 | 0.01% | 2,073,981 |
| 2022-06-06 | 2022-06-01 | 4.859 | 446,977 | +11,790 | 0.01% | 2,172,060 |
| 2022-06-02 | 2022-05-31 | 5.023 | 435,187 | +1,713 | 0.01% | 2,185,937 |
| 2022-05-24 | 2022-05-20 | 5.280 | 433,474 | +856 | 0.01% | 2,288,731 |
| 2022-04-13 | 2022-04-11 | 5.899 | 432,618 | +1,712 | 0.01% | 2,552,051 |
| 2022-03-23 | 2022-03-21 | 6.927 | 430,906 | -5,137 | 0.01% | 2,984,905 |
| 2022-03-11 | 2022-03-09 | 6.635 | 436,043 | -1,712 | 0.01% | 2,893,150 |
| 2022-03-10 | 2022-03-08 | 6.670 | 437,755 | -2,568 | 0.01% | 2,919,850 |
| 2022-02-25 | 2022-02-23 | 7.324 | 440,323 | +1,712 | 0.01% | 3,225,019 |
| 2022-02-23 | 2022-02-21 | 7.429 | 438,611 | +856 | 0.01% | 3,258,592 |
| 2022-02-22 | 2022-02-18 | 7.429 | 437,755 | +1,712 | 0.01% | 3,252,232 |
| 2022-02-18 | 2022-02-16 | 7.418 | 436,043 | +856 | 0.01% | 3,234,419 |
| 2022-02-17 | 2022-02-15 | 7.067 | 435,187 | +1,713 | 0.01% | 3,075,563 |
| 2022-02-15 | 2022-02-11 | 6.717 | 433,474 | +5,136 | 0.01% | 2,911,550 |
| 2022-02-14 | 2022-02-10 | 6.845 | 428,338 | +1,712 | 0.01% | 2,932,092 |
| 2022-01-05 | 2022-01-03 | 7.651 | 426,626 | +3,424 | 0.01% | 3,264,239 |
| 2021-11-30 | 2021-11-26 | 7.745 | 423,202 | +3,425 | 0.01% | 3,277,589 |
| 2021-10-29 | 2021-10-27 | 7.359 | 419,777 | +5,136 | 0.01% | 3,089,246 |
| 2021-10-08 | 2021-10-06 | 6.997 | 414,641 | -3,424 | 0.01% | 2,901,298 |
| 2021-10-06 | 2021-10-04 | 7.079 | 418,065 | -5,137 | 0.01% | 2,959,441 |
| 2021-09-02 | 2021-08-31 | 7.242 | 423,202 | +8,561 | 0.01% | 3,065,016 |
| 2021-08-13 | 2021-08-11 | 8.060 | 414,641 | -5,136 | 0.01% | 3,342,063 |
| 2021-06-29 | 2021-06-25 | 8.399 | 419,777 | -8,561 | 0.01% | 3,525,663 |
| 2021-06-28 | 2021-06-24 | 8.364 | 428,338 | +8,561 | 0.01% | 3,582,556 |
| 2021-06-18 | 2021-06-16 | 8.411 | 419,777 | +1,712 | 0.01% | 3,530,567 |
| 2021-06-17 | 2021-06-15 | 8.609 | 418,065 | +3,424 | 0.01% | 3,599,189 |
| 2021-06-08 | 2021-06-04 | 9.323 | 414,641 | +5,766 | 0.01% | 3,865,647 |
| 2021-06-07 | 2021-06-03 | 9.465 | 408,875 | -844 | 0.01% | 3,870,014 |
| 2021-06-04 | 2021-06-02 | 9.655 | 409,719 | +6,753 | 0.01% | 3,955,659 |
| 2021-06-03 | 2021-06-01 | 9.655 | 402,966 | +4,221 | 0.01% | 3,890,462 |
| 2021-06-02 | 2021-05-31 | 9.583 | 398,745 | +20,260 | 0.01% | 3,821,369 |
| 2021-05-31 | 2021-05-27 | 9.382 | 378,485 | -10,130 | 0.01% | 3,550,987 |
| 2021-05-27 | 2021-05-25 | 8.067 | 388,615 | +844 | 0.01% | 3,135,031 |
| 2021-05-25 | 2021-05-21 | 8.067 | 387,771 | -8,441 | 0.01% | 3,128,222 |
| 2021-05-11 | 2021-05-07 | 7.818 | 396,212 | +10,129 | 0.01% | 3,097,753 |
| 2021-05-10 | 2021-05-06 | 7.735 | 386,083 | -19,415 | 0.01% | 2,986,545 |
| 2021-05-03 | 2021-04-29 | 7.807 | 405,498 | +844 | 0.01% | 3,165,551 |
| 2021-04-27 | 2021-04-23 | 8.126 | 404,654 | +8,442 | 0.01% | 3,288,389 |
| 2021-04-21 | 2021-04-19 | 7.961 | 396,212 | -11,397 | 0.01% | 3,154,075 |
| 2021-04-20 | 2021-04-16 | 8.032 | 407,609 | +5,910 | 0.01% | 3,273,774 |
| 2021-04-14 | 2021-04-12 | 7.747 | 401,699 | -845 | 0.01% | 3,112,101 |
| 2021-04-08 | 2021-04-01 | 7.499 | 402,544 | -12,240 | 0.01% | 3,018,507 |
| 2021-04-07 | 2021-03-31 | 7.309 | 414,784 | +12,240 | 0.01% | 3,031,673 |
| 2021-03-24 | 2021-03-22 | 7.747 | 402,544 | -2,110 | 0.01% | 3,118,647 |
| 2021-03-22 | 2021-03-18 | 8.020 | 404,654 | +8,442 | 0.01% | 3,245,246 |
| 2021-03-19 | 2021-03-17 | 8.079 | 396,212 | -8,442 | 0.01% | 3,201,011 |
| 2021-03-16 | 2021-03-12 | 7.700 | 404,654 | -6,753 | 0.01% | 3,115,820 |
| 2021-01-15 | 2021-01-13 | 7.428 | 411,407 | +189,092 | 0.01% | 3,055,726 |
| 2021-01-13 | 2021-01-11 | 7.534 | 222,315 | -23,637 | 0.01% | 1,674,947 |
| 2021-01-05 | 2020-12-31 | 8.150 | 245,952 | +6,753 | 0.01% | 2,004,537 |
| 2020-12-21 | 2020-12-17 | 7.984 | 239,199 | -1,688 | 0.01% | 1,909,829 |
| 2020-12-07 | 2020-12-03 | 7.937 | 240,887 | +13,507 | 0.01% | 1,911,892 |
| 2020-11-19 | 2020-11-17 | 7.416 | 227,380 | +114,805 | 0.01% | 1,686,172 |
| 2020-09-15 | 2020-09-11 | 7.818 | 112,575 | -3,376 | 0.00% | 880,159 |
| 2020-08-26 | 2020-08-24 | 8.813 | 115,951 | +3,376 | 0.00% | 1,021,933 |
| 2020-08-21 | 2020-08-19 | 9.287 | 112,575 | +3,377 | 0.00% | 1,045,522 |
| 2020-08-17 | 2020-08-13 | 9.039 | 109,198 | +6,753 | 0.00% | 986,994 |
| 2020-08-11 | 2020-08-07 | 9.773 | 102,445 | +16,883 | 0.00% | 1,001,198 |
| 2020-08-05 | 2020-08-03 | 10.602 | 85,562 | +6,754 | 0.00% | 907,150 |
| 2020-07-30 | 2020-07-28 | 7.321 | 78,808 | -6,754 | 0.00% | 576,944 |
| 2020-07-28 | 2020-07-24 | 7.605 | 85,562 | -3,376 | 0.00% | 650,715 |
| 2020-07-27 | 2020-07-23 | 7.961 | 88,938 | +6,753 | 0.00% | 707,998 |
| 2020-06-26 | 2020-06-23 | 6.883 | 82,185 | +1,414 | 0.00% | 565,641 |
| 2020-06-19 | 2020-06-17 | 6.352 | 80,771 | +3,319 | 0.00% | 513,072 |
| 2020-05-20 | 2020-05-18 | 6.798 | 77,452 | -9,956 | 0.00% | 526,531 |
| 2020-03-17 | 2020-03-13 | 5.979 | 87,408 | -16,593 | 0.00% | 522,570 |
| 2019-09-25 | 2019-09-23 | 4.942 | 104,001 | -23,230 | 0.00% | 513,965 |
| 2019-09-24 | 2019-09-20 | 5.147 | 127,231 | +23,230 | 0.00% | 654,836 |
| 2019-08-05 | 2019-08-01 | 5.087 | 104,001 | +9,956 | 0.00% | 529,008 |
| 2019-06-12 | 2019-06-10 | 5.347 | 94,045 | +1,817 | 0.00% | 502,820 |
| 2019-02-01 | 2019-01-30 | 5.027 | 92,228 | -6,508 | 0.00% | 463,632 |
| 2019-01-03 | 2018-12-31 | 4.400 | 98,736 | -6,509 | 0.00% | 434,456 |
| 2018-11-01 | 2018-10-30 | 4.671 | 105,245 | -6,509 | 0.00% | 491,555 |
| 2018-09-11 | 2018-09-07 | 6.158 | 111,754 | -39,053 | 0.00% | 688,158 |
| 2018-09-10 | 2018-09-06 | 6.121 | 150,807 | -26,035 | 0.01% | 923,077 |
| 2018-08-31 | 2018-08-29 | 6.625 | 176,842 | -19,527 | 0.01% | 1,171,552 |
| 2018-08-20 | 2018-08-16 | 6.145 | 196,369 | -6,509 | 0.01% | 1,206,786 |
| 2018-07-13 | 2018-07-11 | 6.451 | 202,878 | +1,101 | 0.01% | 1,308,747 |
| 2018-06-07 | 2018-06-05 | 7.143 | 201,777 | -6,473 | 0.01% | 1,441,285 |
| 2018-05-31 | 2018-05-29 | 8.057 | 208,250 | +6,473 | 0.01% | 1,677,965 |
| 2018-05-30 | 2018-05-28 | 8.453 | 201,777 | +64,735 | 0.01% | 1,705,604 |
| 2018-05-17 | 2018-05-15 | 7.637 | 137,042 | -9,710 | 0.01% | 1,046,628 |
| 2018-05-15 | 2018-05-11 | 7.242 | 146,752 | -9,710 | 0.01% | 1,062,752 |
| 2018-05-10 | 2018-05-08 | 7.019 | 156,462 | +19,420 | 0.01% | 1,098,266 |
| 2018-05-02 | 2018-04-27 | 7.291 | 137,042 | -12,947 | 0.01% | 999,208 |
| 2018-04-19 | 2018-04-17 | 6.167 | 149,989 | -6,473 | 0.01% | 924,933 |
| 2018-04-09 | 2018-04-04 | 6.266 | 156,462 | +6,473 | 0.01% | 980,318 |
| 2018-03-26 | 2018-03-22 | 6.352 | 149,989 | +9,711 | 0.01% | 952,737 |
| 2018-02-01 | 2018-01-30 | 6.018 | 140,278 | -16,184 | 0.01% | 844,246 |
| 2018-01-31 | 2018-01-29 | 5.932 | 156,462 | +16,184 | 0.01% | 928,112 |
| 2018-01-29 | 2018-01-25 | 5.759 | 140,278 | -9,711 | 0.01% | 807,841 |
| 2018-01-18 | 2018-01-16 | 5.339 | 149,989 | -9,710 | 0.01% | 800,744 |
| 2017-12-28 | 2017-12-22 | 4.165 | 159,699 | -9,710 | 0.01% | 665,093 |
| 2017-12-20 | 2017-12-18 | 3.905 | 169,409 | +9,710 | 0.01% | 661,567 |
| 2017-12-04 | 2017-11-30 | 3.868 | 159,699 | +9,710 | 0.01% | 617,727 |
| 2017-12-01 | 2017-11-29 | 3.992 | 149,989 | -9,710 | 0.01% | 598,704 |
| 2017-11-30 | 2017-11-28 | 3.880 | 159,699 | +9,710 | 0.01% | 619,701 |
| 2017-11-21 | 2017-11-17 | 4.140 | 149,989 | +9,711 | 0.01% | 620,947 |
| 2017-10-13 | 2017-10-11 | 3.584 | 140,278 | -16,184 | 0.01% | 502,734 |
| 2017-09-29 | 2017-09-27 | 3.337 | 156,462 | +16,184 | 0.01% | 522,063 |
| 2017-04-18 | 2017-04-12 | 2.385 | 140,278 | -16,184 | 0.01% | 334,578 |
| 2017-03-06 | 2017-03-02 | 2.150 | 156,462 | -80,919 | 0.01% | 336,441 |
| 2017-02-27 | 2017-02-23 | 2.101 | 237,381 | +80,919 | 0.01% | 498,707 |
| 2016-11-08 | 2016-11-04 | 1.965 | 156,462 | +1,214 | 0.01% | 307,437 |
| 2015-06-15 | 2015-06-11 | 2.756 | 155,248 | -48,552 | 0.01% | 427,840 |
| 2015-06-12 | 2015-06-10 | 2.669 | 203,800 | +48,552 | 0.01% | 544,012 |
| 2015-04-13 | 2015-04-09 | 2.286 | 155,248 | -16,184 | 0.01% | 354,934 |
| 2015-04-02 | 2015-03-31 | 2.027 | 171,432 | +16,184 | 0.01% | 347,445 |
| 2015-03-13 | 2015-03-11 | 1.854 | 155,248 | -16,184 | 0.01% | 287,785 |
| 2015-03-12 | 2015-03-10 | 1.780 | 171,432 | -16,184 | 0.01% | 305,074 |
| 2015-03-11 | 2015-03-09 | 1.668 | 187,616 | +16,184 | 0.01% | 313,007 |
| 2015-02-27 | 2015-02-25 | 1.742 | 171,432 | -16,184 | 0.01% | 298,718 |
| 2015-02-26 | 2015-02-24 | 1.656 | 187,616 | +16,184 | 0.01% | 310,688 |
| 2015-02-25 | 2015-02-23 | 1.718 | 171,432 | -16,184 | 0.01% | 294,481 |
| 2015-02-02 | 2015-01-29 | 1.742 | 187,616 | +16,184 | 0.01% | 326,918 |
| 2015-01-15 | 2015-01-13 | 1.878 | 171,432 | +16,184 | 0.01% | 322,022 |
| 2015-01-14 | 2015-01-12 | 1.928 | 155,248 | -16,184 | 0.01% | 299,296 |
| 2014-12-11 | 2014-12-09 | 1.705 | 171,432 | +16,184 | 0.01% | 292,362 |
| 2014-12-04 | 2014-12-02 | 2.014 | 155,248 | -16,184 | 0.01% | 312,726 |
| 2014-12-03 | 2014-12-01 | 1.977 | 171,432 | +16,184 | 0.01% | 338,971 |
| 2014-08-14 | 2014-08-12 | 1.742 | 155,248 | -80,919 | 0.01% | 270,518 |
| 2014-07-29 | 2014-07-25 | 1.841 | 236,167 | +80,919 | 0.01% | 434,866 |
| 2014-07-21 | 2014-07-17 | 1.965 | 155,248 | -80,919 | 0.01% | 305,052 |
| 2014-06-18 | 2014-06-16 | 1.965 | 236,167 | -16,184 | 0.01% | 464,052 |
| 2014-06-05 | 2014-06-03 | 1.705 | 252,351 | +16,184 | 0.02% | 430,363 |
| 2014-03-12 | 2014-03-10 | 1.644 | 236,167 | -16,184 | 0.01% | 388,169 |
| 2014-03-11 | 2014-03-07 | 1.693 | 252,351 | -80,919 | 0.02% | 427,244 |
| 2014-03-04 | 2014-02-28 | 1.804 | 333,270 | -16,184 | 0.02% | 601,311 |
| 2014-02-25 | 2014-02-21 | 1.817 | 349,454 | +80,919 | 0.02% | 634,830 |
| 2014-02-21 | 2014-02-19 | 1.804 | 268,535 | -16,184 | 0.02% | 484,512 |
| 2014-02-04 | 2014-01-28 | 1.730 | 284,719 | +16,184 | 0.02% | 492,600 |
| 2014-01-23 | 2014-01-21 | 1.829 | 268,535 | +32,368 | 0.02% | 491,149 |
| 2014-01-22 | 2014-01-20 | 1.569 | 236,167 | -32,368 | 0.01% | 370,658 |
| 2014-01-17 | 2014-01-15 | 1.545 | 268,535 | -16,184 | 0.02% | 414,822 |
| 2014-01-16 | 2014-01-14 | 1.372 | 284,719 | +16,184 | 0.02% | 390,562 |
| 2014-01-15 | 2014-01-13 | 1.421 | 268,535 | +16,184 | 0.02% | 381,636 |
| 2014-01-14 | 2014-01-10 | 1.359 | 252,351 | -32,368 | 0.02% | 343,043 |
| 2014-01-09 | 2014-01-07 | 1.050 | 284,719 | -32,367 | 0.02% | 299,079 |
| 2013-10-31 | 2013-10-29 | 0.902 | 317,086 | -32,368 | 0.02% | 286,055 |
| 2013-10-24 | 2013-10-22 | 0.927 | 349,454 | -80,919 | 0.02% | 323,893 |
| 2013-10-15 | 2013-10-10 | 0.865 | 430,373 | +275,125 | 0.03% | 372,300 |
| 2013-04-25 | 2013-04-23 | 0.717 | 155,248 | -64,736 | 0.01% | 111,277 |
| 2013-04-08 | 2013-04-03 | 0.581 | 219,984 | -16,183 | 0.01% | 127,773 |
| 2013-03-21 | 2013-03-19 | 0.630 | 236,167 | +16,183 | 0.01% | 148,847 |
| 2013-02-07 | 2013-02-05 | 0.531 | 219,984 | -259,047 | 0.01% | 116,899 |
| 2013-01-02 | 2012-12-27 | 0.470 | 479,031 | +48,551 | 0.03% | 224,956 |
| 2012-09-18 | 2012-09-14 | 0.284 | 430,480 | +64,735 | 0.03% | 122,358 |
| 2012-02-20 | 2012-02-16 | 0.445 | 365,745 | -32,368 | 0.02% | 162,716 |
| 2011-02-23 | 2011-02-21 | 0.717 | 398,113 | +31,666 | 0.03% | 285,354 |
| 2011-01-19 | 2011-01-17 | 0.791 | 366,447 | +80,919 | 0.02% | 289,829 |
| 2011-01-12 | 2011-01-10 | 0.853 | 285,528 | +80,919 | 0.02% | 243,472 |
| 2011-01-11 | 2011-01-07 | 0.828 | 204,609 | +65,544 | 0.01% | 169,414 |
| 2011-01-03 | 2010-12-29 | 0.964 | 139,065 | +29,015 | 0.01% | 134,049 |
| 2010-12-06 | 2010-12-02 | 0.885 | 110,050 | +4,046 | 0.01% | 97,422 |
| 2010-11-29 | 2010-11-25 | 0.898 | 106,004 | -78 | 0.01% | 95,200 |
| 2010-11-26 | 2010-11-24 | 0.924 | 106,082 | +78 | 0.01% | 97,992 |
| 2010-02-17 | 2010-02-11 | 0.744 | 106,004 | -15,588 | 0.01% | 78,880 |
| 2009-11-23 | 2009-11-19 | 0.783 | 121,592 | +15,588 | 0.01% | 95,160 |
| 2009-10-27 | 2009-10-22 | 0.795 | 106,004 | -15,588 | 0.01% | 84,320 |
| 2009-10-15 | 2009-10-13 | 0.731 | 121,592 | +15,588 | 0.01% | 88,920 |
| 2009-04-15 | 2009-04-09 | 0.398 | 106,004 | -7,794 | 0.01% | 42,160 |
| 2008-07-29 | 2008-07-25 | 0.372 | 113,798 | -46,766 | 0.01% | 42,340 |
| 2008-05-15 | 2008-05-13 | 0.532 | 160,564 | -31,178 | 0.02% | 85,490 |
| 2008-04-17 | 2008-04-15 | 0.475 | 191,742 | -77,944 | 0.02% | 91,020 |
| 2008-01-29 | 2008-01-25 | 0.513 | 269,686 | +77,944 | 0.03% | 138,400 |
| 2008-01-24 | 2008-01-22 | 0.436 | 191,742 | -93,533 | 0.02% | 83,640 |
| 2008-01-21 | 2008-01-17 | 0.488 | 285,275 | +124,711 | 0.03% | 139,080 |
| 2007-12-28 | 2007-12-24 | 0.488 | 160,564 | -62,356 | 0.02% | 78,280 |
| 2007-12-17 | 2007-12-13 | 0.500 | 222,920 | +46,767 | 0.03% | 111,540 |
| 2007-12-07 | 2007-12-05 | 0.622 | 176,153 | -46,767 | 0.02% | 109,610 |
| 2007-12-06 | 2007-12-04 | 0.545 | 222,920 | -109,121 | 0.03% | 121,550 |
| 2007-11-30 | 2007-11-28 | 0.558 | 332,041 | +109,121 | 0.04% | 185,310 |
| 2007-11-26 | 2007-11-22 | 0.513 | 222,920 | -77,943 | 0.03% | 114,400 |
| 2007-11-22 | 2007-11-20 | 0.513 | 300,863 | +77,943 | 0.04% | 154,400 |
| 2007-11-21 | 2007-11-19 | 0.539 | 222,920 | -124,710 | 0.03% | 120,120 |
| 2007-11-19 | 2007-11-15 | 0.423 | 347,630 | -31,177 | 0.04% | 147,180 |
| 2007-11-13 | 2007-11-09 | 0.475 | 378,807 | +77,944 | 0.05% | 179,820 |
| 2007-09-17 | 2007-09-13 | 0.269 | 300,863 | -93,533 | 0.04% | 81,060 |
| 2007-08-28 | 2007-08-24 | 0.300 | 394,396 | -124,710 | 0.05% | 118,404 |
| 2007-08-20 | 2007-08-16 | 0.269 | 519,106 | +31,177 | 0.06% | 139,860 |
| 2007-08-08 | 2007-08-06 | 0.378 | 487,929 | +31,178 | 0.06% | 184,670 |
| 2007-08-07 | 2007-08-03 | 0.417 | 456,751 | -77,944 | 0.05% | 190,450 |
| 2007-08-06 | 2007-08-02 | 0.417 | 534,695 | +77,944 | 0.06% | 222,950 |
| 2007-08-02 | 2007-07-31 | 0.475 | 456,751 | +155,888 | 0.05% | 216,820 |
| 2007-07-20 | 2007-07-18 | 0.558 | 300,863 | -171,087 | 0.04% | 167,910 |
| 2007-07-10 | 2007-07-06 | 0.404 | 471,950 | +46,766 | 0.06% | 190,732 |
| 2007-07-03 | 2007-06-28 | 0.404 | 425,184 | +140,299 | 0.05% | 171,833 |
| 2007-06-29 | 2007-06-27 | 0.430 | 284,885 | +77,944 | 0.03% | 122,443 |
| 2007-06-28 | 2007-06-26 | 0.462 | 206,941 | +77,944 | 0.02% | 95,580 |
| 2007-06-26 | 2007-06-22 | 0.475 | 128,997 | 0.02% | 61,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy