History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 2,599,000 | +0 | 0.07% | 21,753,630 |
| 2025-10-13 | 2025-10-09 | 8.390 | 2,599,000 | +0 | 0.07% | 21,805,610 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,599,000 | +11,000 | 0.07% | 21,805,610 |
| 2025-10-09 | 2025-10-06 | 8.450 | 2,588,000 | -17,500 | 0.07% | 21,868,600 |
| 2025-10-08 | 2025-10-03 | 8.520 | 2,605,500 | +500 | 0.07% | 22,198,860 |
| 2025-10-06 | 2025-10-02 | 8.450 | 2,605,000 | +8,000 | 0.07% | 22,012,250 |
| 2025-10-03 | 2025-09-30 | 8.520 | 2,597,000 | -16,000 | 0.07% | 22,126,440 |
| 2025-10-02 | 2025-09-29 | 8.420 | 2,613,000 | +5,000 | 0.07% | 22,001,460 |
| 2025-09-30 | 2025-09-26 | 8.360 | 2,608,000 | +7,000 | 0.07% | 21,802,880 |
| 2025-09-29 | 2025-09-25 | 8.400 | 2,601,000 | +4,000 | 0.07% | 21,848,400 |
| 2025-09-26 | 2025-09-24 | 8.500 | 2,597,000 | +7,500 | 0.07% | 22,074,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 2,589,500 | -25,000 | 0.07% | 22,269,700 |
| 2025-09-24 | 2025-09-22 | 8.700 | 2,614,500 | -80,000 | 0.07% | 22,746,150 |
| 2025-09-23 | 2025-09-19 | 8.690 | 2,694,500 | -17,000 | 0.08% | 23,415,205 |
| 2025-09-22 | 2025-09-18 | 8.770 | 2,711,500 | -20,000 | 0.08% | 23,779,855 |
| 2025-09-19 | 2025-09-17 | 8.820 | 2,731,500 | +4,000 | 0.08% | 24,091,830 |
| 2025-09-18 | 2025-09-16 | 8.770 | 2,727,500 | -15,000 | 0.08% | 23,920,175 |
| 2025-09-17 | 2025-09-15 | 8.760 | 2,742,500 | -2,000 | 0.08% | 24,024,300 |
| 2025-09-16 | 2025-09-12 | 8.940 | 2,744,500 | +50,000 | 0.08% | 24,535,830 |
| 2025-09-15 | 2025-09-11 | 8.900 | 2,694,500 | +151,000 | 0.08% | 23,981,050 |
| 2025-09-12 | 2025-09-10 | 9.280 | 2,543,500 | +80,000 | 0.07% | 23,603,680 |
| 2025-09-11 | 2025-09-09 | 9.410 | 2,463,500 | -15,500 | 0.07% | 23,181,535 |
| 2025-09-10 | 2025-09-08 | 9.310 | 2,479,000 | -9,500 | 0.07% | 23,079,490 |
| 2025-09-09 | 2025-09-05 | 8.980 | 2,488,500 | -3,000 | 0.07% | 22,346,730 |
| 2025-09-08 | 2025-09-04 | 8.800 | 2,491,500 | -107,000 | 0.07% | 21,925,200 |
| 2025-09-05 | 2025-09-03 | 9.170 | 2,598,500 | -500 | 0.07% | 23,828,245 |
| 2025-09-04 | 2025-09-02 | 9.210 | 2,599,000 | -16,500 | 0.07% | 23,936,790 |
| 2025-09-03 | 2025-09-01 | 9.520 | 2,615,500 | +76,500 | 0.07% | 24,899,560 |
| 2025-09-02 | 2025-08-29 | 9.400 | 2,539,000 | -2,000 | 0.07% | 23,866,600 |
| 2025-09-01 | 2025-08-28 | 9.070 | 2,541,000 | -19,000 | 0.07% | 23,046,870 |
| 2025-08-29 | 2025-08-27 | 9.320 | 2,560,000 | -11,500 | 0.07% | 23,859,200 |
| 2025-08-28 | 2025-08-26 | 9.570 | 2,571,500 | -10,000 | 0.07% | 24,609,255 |
| 2025-08-27 | 2025-08-25 | 9.690 | 2,581,500 | -433,000 | 0.07% | 25,014,735 |
| 2025-08-26 | 2025-08-22 | 9.700 | 3,014,500 | -41,000 | 0.08% | 29,240,650 |
| 2025-08-25 | 2025-08-21 | 9.730 | 3,055,500 | -296,500 | 0.09% | 29,730,015 |
| 2025-08-22 | 2025-08-20 | 9.310 | 3,352,000 | +857,500 | 0.09% | 31,207,120 |
| 2025-08-21 | 2025-08-19 | 8.920 | 2,494,500 | +724,000 | 0.07% | 22,250,940 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,770,500 | +93,000 | 0.05% | 14,836,790 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,677,500 | +57,000 | 0.05% | 14,074,225 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,620,500 | -177,500 | 0.05% | 13,352,920 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,798,000 | +229,000 | 0.05% | 14,905,420 |
| 2025-08-14 | 2025-08-12 | 8.080 | 1,569,000 | +3,500 | 0.04% | 12,677,520 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,565,500 | +51,500 | 0.04% | 12,711,860 |
| 2025-08-12 | 2025-08-08 | 8.260 | 1,514,000 | +6,500 | 0.04% | 12,505,640 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,507,500 | +3,500 | 0.04% | 12,376,575 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,504,000 | +7,000 | 0.04% | 12,453,120 |
| 2025-08-07 | 2025-08-05 | 8.130 | 1,497,000 | +10,000 | 0.04% | 12,170,610 |
| 2025-08-06 | 2025-08-04 | 8.340 | 1,487,000 | +8,000 | 0.04% | 12,401,580 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,479,000 | +20,500 | 0.04% | 12,423,600 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,458,500 | +10,000 | 0.04% | 12,674,365 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,448,500 | +11,500 | 0.04% | 13,079,955 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,437,000 | +35,500 | 0.04% | 13,277,880 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,401,500 | -28,500 | 0.04% | 12,949,860 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,430,000 | +33,000 | 0.04% | 13,084,500 |
| 2025-07-28 | 2025-07-24 | 9.450 | 1,397,000 | -28,000 | 0.04% | 13,201,650 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,425,000 | +22,500 | 0.04% | 13,395,000 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,402,500 | -98,500 | 0.04% | 13,183,500 |
| 2025-07-23 | 2025-07-21 | 9.600 | 1,501,000 | -96,000 | 0.04% | 14,409,600 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,597,000 | -2,000 | 0.04% | 15,570,750 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,599,000 | +127,500 | 0.05% | 15,718,170 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,471,500 | +1,500 | 0.04% | 13,758,525 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,470,000 | +47,000 | 0.04% | 13,729,800 |
| 2025-07-16 | 2025-07-14 | 9.400 | 1,423,000 | -11,000 | 0.04% | 13,376,200 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,434,000 | -7,500 | 0.04% | 13,293,180 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,441,500 | -6,000 | 0.04% | 13,434,780 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,447,500 | -71,500 | 0.04% | 13,794,675 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,519,000 | +37,000 | 0.04% | 14,278,600 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,482,000 | +29,500 | 0.04% | 13,738,140 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,452,500 | -149,000 | 0.04% | 13,798,750 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,601,500 | +146,500 | 0.05% | 14,749,815 |
| 2025-07-04 | 2025-07-02 | 8.950 | 1,455,000 | -1,000 | 0.04% | 13,022,250 |
| 2025-07-03 | 2025-06-30 | 8.720 | 1,456,000 | +1,000 | 0.04% | 12,696,320 |
| 2025-07-02 | 2025-06-27 | 8.630 | 1,455,000 | -500 | 0.04% | 12,556,650 |
| 2025-06-30 | 2025-06-26 | 8.620 | 1,455,500 | -29,500 | 0.04% | 12,546,410 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,485,000 | +20,000 | 0.04% | 13,053,150 |
| 2025-06-26 | 2025-06-24 | 8.680 | 1,465,000 | +31,000 | 0.04% | 12,716,200 |
| 2025-06-25 | 2025-06-23 | 8.570 | 1,434,000 | +1,000 | 0.04% | 12,289,380 |
| 2025-06-24 | 2025-06-20 | 8.440 | 1,433,000 | -7,500 | 0.04% | 12,094,520 |
| 2025-06-23 | 2025-06-19 | 8.470 | 1,440,500 | -675,000 | 0.04% | 12,201,035 |
| 2025-06-20 | 2025-06-18 | 8.910 | 2,115,500 | +10,500 | 0.06% | 18,849,105 |
| 2025-06-19 | 2025-06-17 | 8.960 | 2,105,000 | +231,500 | 0.06% | 18,860,800 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,873,500 | -284,500 | 0.05% | 18,154,215 |
| 2025-06-17 | 2025-06-13 | 9.660 | 2,158,000 | -1,000 | 0.06% | 20,846,280 |
| 2025-06-16 | 2025-06-12 | 9.820 | 2,159,000 | -113,500 | 0.06% | 21,201,380 |
| 2025-06-13 | 2025-06-11 | 9.250 | 2,272,500 | +23,000 | 0.06% | 21,020,625 |
| 2025-06-12 | 2025-06-10 | 9.410 | 2,249,500 | +802,500 | 0.06% | 21,167,795 |
| 2025-06-11 | 2025-06-09 | 9.390 | 1,447,000 | -227,000 | 0.04% | 13,587,330 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,674,000 | +4,000 | 0.05% | 14,429,880 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,670,000 | -947,000 | 0.05% | 14,311,900 |
| 2025-06-06 | 2025-06-04 | 8.900 | 2,617,000 | -54,500 | 0.07% | 23,291,300 |
| 2025-06-05 | 2025-06-03 | 9.140 | 2,671,500 | -67,000 | 0.08% | 24,417,510 |
| 2025-06-04 | 2025-06-02 | 8.730 | 2,738,500 | -331,500 | 0.08% | 23,907,105 |
| 2025-06-03 | 2025-05-30 | 8.640 | 3,070,000 | -178,000 | 0.09% | 26,524,800 |
| 2025-06-02 | 2025-05-29 | 8.720 | 3,248,000 | +282,500 | 0.09% | 28,322,560 |
| 2025-05-30 | 2025-05-28 | 8.780 | 2,965,500 | +46,500 | 0.08% | 26,037,090 |
| 2025-05-29 | 2025-05-27 | 8.960 | 2,919,000 | -50,500 | 0.08% | 26,154,240 |
| 2025-05-28 | 2025-05-26 | 8.800 | 2,969,500 | +1,962,500 | 0.08% | 26,131,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,007,000 | -593,500 | 0.03% | 9,254,330 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,600,500 | -18,000 | 0.05% | 13,908,345 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,618,500 | -95,500 | 0.05% | 13,676,325 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,714,000 | +136,500 | 0.05% | 14,294,760 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,577,500 | +121,500 | 0.04% | 13,093,250 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,456,000 | +116,000 | 0.04% | 12,274,080 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,340,000 | +50,000 | 0.04% | 10,974,600 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,290,000 | -44,000 | 0.04% | 10,062,000 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,334,000 | +65,500 | 0.04% | 11,058,860 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,268,500 | -45,500 | 0.04% | 10,553,920 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,314,000 | +56,500 | 0.04% | 9,815,580 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,257,500 | +71,500 | 0.04% | 8,940,825 |
| 2025-05-09 | 2025-05-07 | 6.790 | 1,186,000 | -44,000 | 0.03% | 8,052,940 |
| 2025-05-08 | 2025-05-06 | 5.990 | 1,230,000 | -56,500 | 0.03% | 7,367,700 |
| 2025-05-07 | 2025-05-02 | 5.930 | 1,286,500 | +50,000 | 0.04% | 7,628,945 |
| 2025-05-06 | 2025-04-30 | 5.960 | 1,236,500 | +4,000 | 0.03% | 7,369,540 |
| 2025-05-02 | 2025-04-29 | 5.960 | 1,232,500 | +3,000 | 0.03% | 7,345,700 |
| 2025-04-30 | 2025-04-28 | 5.790 | 1,229,500 | -160,000 | 0.03% | 7,118,805 |
| 2025-04-29 | 2025-04-25 | 5.860 | 1,389,500 | +10,000 | 0.04% | 8,142,470 |
| 2025-04-28 | 2025-04-24 | 5.950 | 1,379,500 | -20,000 | 0.04% | 8,208,025 |
| 2025-04-25 | 2025-04-23 | 6.000 | 1,399,500 | -27,000 | 0.04% | 8,397,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,426,500 | +20,000 | 0.04% | 8,402,085 |
| 2025-04-23 | 2025-04-17 | 5.560 | 1,406,500 | +22,000 | 0.04% | 7,820,140 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,384,500 | +64,000 | 0.04% | 7,600,905 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,320,500 | +38,000 | 0.04% | 7,394,800 |
| 2025-04-16 | 2025-04-14 | 5.800 | 1,282,500 | -20,000 | 0.04% | 7,438,500 |
| 2025-04-15 | 2025-04-11 | 6.182 | 1,302,500 | -30,000 | 0.04% | 8,052,009 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,332,500 | +58,621 | 0.04% | 8,209,591 |
| 2025-04-11 | 2025-04-09 | 6.109 | 1,273,879 | -34,894 | 0.04% | 7,781,800 |
| 2025-04-10 | 2025-04-08 | 6.025 | 1,308,773 | +12,428 | 0.04% | 7,885,438 |
| 2025-04-09 | 2025-04-07 | 5.847 | 1,296,345 | -45,410 | 0.04% | 7,580,039 |
| 2025-04-08 | 2025-04-03 | 6.621 | 1,341,755 | +12,428 | 0.04% | 8,884,152 |
| 2025-04-07 | 2025-04-02 | 6.569 | 1,329,327 | +3,824 | 0.04% | 8,732,337 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,325,503 | -1,434 | 0.04% | 8,651,757 |
| 2025-04-02 | 2025-03-31 | 6.307 | 1,326,937 | -57,839 | 0.04% | 8,369,638 |
| 2025-04-01 | 2025-03-28 | 6.559 | 1,384,776 | +125,237 | 0.04% | 9,082,096 |
| 2025-03-31 | 2025-03-27 | 6.412 | 1,259,539 | +20,554 | 0.04% | 8,076,276 |
| 2025-03-28 | 2025-03-26 | 6.266 | 1,238,985 | +25,334 | 0.04% | 7,763,041 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,213,651 | +478 | 0.04% | 7,604,308 |
| 2025-03-26 | 2025-03-24 | 6.370 | 1,213,173 | -956 | 0.04% | 7,728,213 |
| 2025-03-25 | 2025-03-21 | 6.433 | 1,214,129 | +3,346 | 0.04% | 7,810,503 |
| 2025-03-24 | 2025-03-20 | 6.443 | 1,210,783 | +14,819 | 0.04% | 7,801,643 |
| 2025-03-21 | 2025-03-19 | 6.360 | 1,195,964 | +2,390 | 0.04% | 7,606,077 |
| 2025-03-20 | 2025-03-18 | 6.391 | 1,193,574 | +1,912 | 0.04% | 7,628,332 |
| 2025-03-19 | 2025-03-17 | 6.391 | 1,191,662 | -20,555 | 0.04% | 7,616,112 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,212,217 | +29,637 | 0.04% | 7,658,723 |
| 2025-03-17 | 2025-03-13 | 6.559 | 1,182,580 | +276,764 | 0.03% | 7,755,988 |
| 2025-03-14 | 2025-03-12 | 5.481 | 905,816 | +46,366 | 0.03% | 4,964,898 |
| 2025-03-13 | 2025-03-11 | 5.544 | 859,450 | +578,384 | 0.03% | 4,764,700 |
| 2025-03-12 | 2025-03-10 | 5.439 | 281,066 | +1,912 | 0.01% | 1,528,800 |
| 2025-03-06 | 2025-03-04 | 5.418 | 279,154 | +478 | 0.01% | 1,512,560 |
| 2025-03-03 | 2025-02-27 | 5.429 | 278,676 | +956 | 0.01% | 1,512,885 |
| 2025-02-27 | 2025-02-25 | 5.031 | 277,720 | +478 | 0.01% | 1,397,305 |
| 2025-02-26 | 2025-02-24 | 5.199 | 277,242 | -8,126 | 0.01% | 1,441,300 |
| 2025-02-25 | 2025-02-21 | 5.021 | 285,368 | -34,894 | 0.01% | 1,432,800 |
| 2025-02-24 | 2025-02-20 | 4.958 | 320,262 | +13,862 | 0.01% | 1,587,899 |
| 2025-02-18 | 2025-02-14 | 4.801 | 306,400 | +956 | 0.01% | 1,471,094 |
| 2025-02-17 | 2025-02-13 | 4.644 | 305,444 | +12,428 | 0.01% | 1,418,579 |
| 2025-02-10 | 2025-02-06 | 4.582 | 293,016 | +956 | 0.01% | 1,342,470 |
| 2025-02-05 | 2025-02-03 | 4.456 | 292,060 | +1,434 | 0.01% | 1,301,430 |
| 2025-02-04 | 2025-01-28 | 4.414 | 290,626 | -18,642 | 0.01% | 1,282,880 |
| 2025-01-27 | 2025-01-23 | 4.540 | 309,268 | +1,434 | 0.01% | 1,403,989 |
| 2025-01-24 | 2025-01-22 | 4.529 | 307,834 | +1,912 | 0.01% | 1,394,259 |
| 2025-01-23 | 2025-01-21 | 4.571 | 305,922 | +1,434 | 0.01% | 1,398,399 |
| 2025-01-22 | 2025-01-20 | 4.561 | 304,488 | +18,642 | 0.01% | 1,388,659 |
| 2025-01-16 | 2025-01-14 | 4.697 | 285,846 | -956 | 0.01% | 1,342,510 |
| 2025-01-09 | 2025-01-07 | 4.676 | 286,802 | -2,390 | 0.01% | 1,341,000 |
| 2025-01-08 | 2025-01-06 | 4.759 | 289,192 | -956 | 0.01% | 1,376,375 |
| 2025-01-02 | 2024-12-27 | 4.969 | 290,148 | -1,912 | 0.01% | 1,441,625 |
| 2024-12-16 | 2024-12-12 | 4.990 | 292,060 | -1,434 | 0.01% | 1,457,235 |
| 2024-12-02 | 2024-11-28 | 4.759 | 293,494 | +1,912 | 0.01% | 1,396,850 |
| 2024-11-29 | 2024-11-27 | 4.602 | 291,582 | -3,346 | 0.01% | 1,342,000 |
| 2024-11-28 | 2024-11-26 | 4.508 | 294,928 | +3,824 | 0.01% | 1,329,635 |
| 2024-11-26 | 2024-11-22 | 4.540 | 291,104 | +2,868 | 0.01% | 1,321,530 |
| 2024-11-25 | 2024-11-21 | 4.655 | 288,236 | +1,434 | 0.01% | 1,341,675 |
| 2024-11-18 | 2024-11-14 | 4.958 | 286,802 | -131,451 | 0.01% | 1,422,000 |
| 2024-11-11 | 2024-11-07 | 4.927 | 418,253 | +9,560 | 0.01% | 2,060,625 |
| 2024-11-07 | 2024-11-05 | 4.885 | 408,693 | +54,970 | 0.01% | 1,996,426 |
| 2024-11-04 | 2024-10-31 | 4.770 | 353,723 | +19,121 | 0.01% | 1,687,202 |
| 2024-10-29 | 2024-10-25 | 4.937 | 334,602 | +54,014 | 0.01% | 1,651,998 |
| 2024-10-28 | 2024-10-24 | 4.906 | 280,588 | -478 | 0.01% | 1,376,515 |
| 2024-10-24 | 2024-10-22 | 4.927 | 281,066 | +478 | 0.01% | 1,384,740 |
| 2024-10-22 | 2024-10-18 | 4.948 | 280,588 | -1,912 | 0.01% | 1,388,255 |
| 2024-10-17 | 2024-10-15 | 4.749 | 282,500 | -114,721 | 0.01% | 1,341,570 |
| 2024-10-16 | 2024-10-14 | 4.927 | 397,221 | +1,912 | 0.01% | 1,957,006 |
| 2024-10-15 | 2024-10-10 | 5.251 | 395,309 | -47,800 | 0.01% | 2,075,771 |
| 2024-10-10 | 2024-10-08 | 5.544 | 443,109 | -28,202 | 0.01% | 2,456,549 |
| 2024-10-09 | 2024-10-07 | 5.879 | 471,311 | -1,912 | 0.01% | 2,770,658 |
| 2024-10-04 | 2024-10-02 | 5.481 | 473,223 | -13,384 | 0.01% | 2,593,798 |
| 2024-08-30 | 2024-08-28 | 4.508 | 486,607 | +478 | 0.01% | 2,193,788 |
| 2024-08-27 | 2024-08-23 | 4.393 | 486,129 | +3,824 | 0.01% | 2,135,698 |
| 2024-08-26 | 2024-08-22 | 4.561 | 482,305 | -11,472 | 0.01% | 2,199,618 |
| 2024-08-23 | 2024-08-21 | 4.634 | 493,777 | -19,121 | 0.01% | 2,288,093 |
| 2024-08-22 | 2024-08-20 | 4.738 | 512,898 | -66,920 | 0.02% | 2,430,347 |
| 2024-08-21 | 2024-08-19 | 4.812 | 579,818 | -28,680 | 0.02% | 2,789,899 |
| 2024-08-20 | 2024-08-16 | 4.822 | 608,498 | +38,240 | 0.02% | 2,934,264 |
| 2024-08-19 | 2024-08-15 | 4.759 | 570,258 | -36,328 | 0.02% | 2,714,075 |
| 2024-08-16 | 2024-08-14 | 4.718 | 606,586 | -13,384 | 0.02% | 2,861,594 |
| 2024-08-14 | 2024-08-12 | 4.759 | 619,970 | -3,824 | 0.02% | 2,950,673 |
| 2024-08-13 | 2024-08-09 | 4.728 | 623,794 | -38,241 | 0.02% | 2,949,298 |
| 2024-08-12 | 2024-08-08 | 4.676 | 662,035 | -9,560 | 0.02% | 3,095,476 |
| 2024-08-06 | 2024-08-02 | 4.602 | 671,595 | +9,560 | 0.02% | 3,091,001 |
| 2024-08-02 | 2024-07-31 | 4.665 | 662,035 | +18,164 | 0.02% | 3,088,551 |
| 2024-07-31 | 2024-07-29 | 4.613 | 643,871 | +7,648 | 0.02% | 2,970,137 |
| 2024-07-30 | 2024-07-26 | 4.655 | 636,223 | +9,561 | 0.02% | 2,961,477 |
| 2024-07-29 | 2024-07-25 | 4.602 | 626,662 | -3,824 | 0.02% | 2,884,198 |
| 2024-07-25 | 2024-07-23 | 4.655 | 630,486 | +19,120 | 0.02% | 2,934,773 |
| 2024-07-24 | 2024-07-22 | 4.759 | 611,366 | -17,208 | 0.02% | 2,909,723 |
| 2024-07-23 | 2024-07-19 | 4.655 | 628,574 | +57,360 | 0.02% | 2,925,873 |
| 2024-07-22 | 2024-07-18 | 4.728 | 571,214 | +956 | 0.02% | 2,700,700 |
| 2024-07-18 | 2024-07-16 | 4.791 | 570,258 | -4,780 | 0.02% | 2,731,970 |
| 2024-07-11 | 2024-07-09 | 4.906 | 575,038 | +47,800 | 0.02% | 2,821,035 |
| 2024-07-10 | 2024-07-08 | 4.937 | 527,238 | +2,868 | 0.02% | 2,603,081 |
| 2024-07-09 | 2024-07-05 | 4.969 | 524,370 | +1,912 | 0.02% | 2,605,376 |
| 2024-07-05 | 2024-07-03 | 5.000 | 522,458 | +32,505 | 0.02% | 2,612,272 |
| 2024-07-03 | 2024-06-28 | 4.864 | 489,953 | -7,649 | 0.01% | 2,383,123 |
| 2024-06-28 | 2024-06-26 | 5.000 | 497,602 | -4,780 | 0.01% | 2,487,992 |
| 2024-06-27 | 2024-06-25 | 4.958 | 502,382 | -56,404 | 0.01% | 2,490,872 |
| 2024-06-26 | 2024-06-24 | 4.937 | 558,786 | -9,560 | 0.02% | 2,758,840 |
| 2024-06-24 | 2024-06-20 | 4.990 | 568,346 | -4,780 | 0.02% | 2,835,765 |
| 2024-06-21 | 2024-06-19 | 5.094 | 573,126 | -20,076 | 0.02% | 2,919,565 |
| 2024-06-20 | 2024-06-18 | 5.084 | 593,202 | -1,912 | 0.02% | 3,015,629 |
| 2024-06-19 | 2024-06-17 | 4.979 | 595,114 | +956 | 0.02% | 2,963,099 |
| 2024-06-17 | 2024-06-13 | 5.052 | 594,158 | -956 | 0.02% | 3,001,844 |
| 2024-06-11 | 2024-06-06 | 5.042 | 595,114 | +4,780 | 0.02% | 3,000,449 |
| 2024-06-07 | 2024-06-05 | 5.538 | 590,334 | +1,912 | 0.02% | 3,269,169 |
| 2024-06-06 | 2024-06-04 | 5.692 | 588,422 | +31,382 | 0.02% | 3,349,457 |
| 2024-06-04 | 2024-05-31 | 5.439 | 557,040 | -1,359 | 0.02% | 3,029,487 |
| 2024-05-31 | 2024-05-29 | 5.361 | 558,399 | -54,390 | 0.02% | 2,993,758 |
| 2024-05-30 | 2024-05-28 | 5.405 | 612,789 | -1,360 | 0.02% | 3,312,400 |
| 2024-05-29 | 2024-05-27 | 5.494 | 614,149 | +2,720 | 0.02% | 3,373,952 |
| 2024-05-28 | 2024-05-24 | 5.317 | 611,429 | -18,130 | 0.02% | 3,251,089 |
| 2024-05-27 | 2024-05-23 | 5.306 | 629,559 | -13,597 | 0.02% | 3,340,545 |
| 2024-05-24 | 2024-05-22 | 5.339 | 643,156 | +9,065 | 0.02% | 3,433,978 |
| 2024-05-23 | 2024-05-21 | 5.538 | 634,091 | -6,799 | 0.02% | 3,511,487 |
| 2024-05-22 | 2024-05-20 | 5.659 | 640,890 | +1,813 | 0.02% | 3,626,909 |
| 2024-05-20 | 2024-05-16 | 5.571 | 639,077 | +1,813 | 0.02% | 3,560,249 |
| 2024-05-17 | 2024-05-14 | 5.505 | 637,264 | -162,262 | 0.02% | 3,507,969 |
| 2024-05-16 | 2024-05-13 | 5.582 | 799,526 | +34,446 | 0.02% | 4,462,918 |
| 2024-05-14 | 2024-05-10 | 5.516 | 765,080 | +19,943 | 0.02% | 4,220,002 |
| 2024-05-13 | 2024-05-09 | 5.483 | 745,137 | -42,605 | 0.02% | 4,085,341 |
| 2024-05-10 | 2024-05-08 | 5.240 | 787,742 | -1,813 | 0.02% | 4,127,750 |
| 2024-05-09 | 2024-05-07 | 5.086 | 789,555 | +1,813 | 0.02% | 4,015,310 |
| 2024-05-08 | 2024-05-06 | 4.942 | 787,742 | +45,325 | 0.02% | 3,893,120 |
| 2024-05-07 | 2024-05-03 | 5.008 | 742,417 | -49,857 | 0.02% | 3,718,258 |
| 2024-05-03 | 2024-04-30 | 4.788 | 792,274 | +45,324 | 0.02% | 3,793,158 |
| 2024-05-02 | 2024-04-29 | 4.799 | 746,950 | +22,663 | 0.02% | 3,584,401 |
| 2024-04-30 | 2024-04-26 | 4.766 | 724,287 | +8,611 | 0.02% | 3,451,678 |
| 2024-04-29 | 2024-04-25 | 4.699 | 715,676 | +47,591 | 0.02% | 3,363,271 |
| 2024-04-26 | 2024-04-24 | 4.468 | 668,085 | -3,626 | 0.02% | 2,984,850 |
| 2024-04-24 | 2024-04-22 | 4.402 | 671,711 | +9,971 | 0.02% | 2,956,590 |
| 2024-04-23 | 2024-04-19 | 4.380 | 661,740 | -54,389 | 0.02% | 2,898,102 |
| 2024-04-15 | 2024-04-11 | 4.578 | 716,129 | +3,626 | 0.02% | 3,278,500 |
| 2024-04-12 | 2024-04-10 | 4.501 | 712,503 | +2,719 | 0.02% | 3,206,880 |
| 2024-04-11 | 2024-04-09 | 4.446 | 709,784 | +9,065 | 0.02% | 3,155,492 |
| 2024-04-10 | 2024-04-08 | 4.424 | 700,719 | -13,597 | 0.02% | 3,099,731 |
| 2024-04-09 | 2024-04-05 | 4.236 | 714,316 | +906 | 0.02% | 3,025,920 |
| 2024-04-03 | 2024-03-28 | 4.534 | 713,410 | +5,439 | 0.02% | 3,234,572 |
| 2024-03-25 | 2024-03-21 | 4.479 | 707,971 | +54,390 | 0.02% | 3,170,862 |
| 2024-03-22 | 2024-03-20 | 4.247 | 653,581 | +39,886 | 0.02% | 2,775,850 |
| 2024-03-05 | 2024-03-01 | 3.861 | 613,695 | +5,439 | 0.02% | 2,369,498 |
| 2024-02-28 | 2024-02-26 | 3.993 | 608,256 | -14,504 | 0.02% | 2,429,018 |
| 2024-02-23 | 2024-02-21 | 3.993 | 622,760 | -454 | 0.02% | 2,486,939 |
| 2024-02-14 | 2024-02-07 | 3.740 | 623,214 | +135,974 | 0.02% | 2,330,627 |
| 2024-02-08 | 2024-02-06 | 3.806 | 487,240 | -13,597 | 0.02% | 1,854,376 |
| 2024-02-07 | 2024-02-05 | 3.618 | 500,837 | +13,597 | 0.02% | 1,812,200 |
| 2024-02-06 | 2024-02-02 | 3.673 | 487,240 | -453 | 0.02% | 1,789,876 |
| 2024-01-30 | 2024-01-26 | 3.839 | 487,693 | -5,439 | 0.02% | 1,872,240 |
| 2024-01-26 | 2024-01-24 | 3.861 | 493,132 | +1,813 | 0.02% | 1,904,000 |
| 2024-01-16 | 2024-01-12 | 4.269 | 491,319 | +3,626 | 0.02% | 2,097,540 |
| 2023-12-22 | 2023-12-20 | 4.324 | 487,693 | -41,699 | 0.02% | 2,108,960 |
| 2023-12-21 | 2023-12-19 | 4.313 | 529,392 | -45,324 | 0.02% | 2,283,442 |
| 2023-12-20 | 2023-12-18 | 4.335 | 574,716 | -99,714 | 0.02% | 2,491,619 |
| 2023-12-19 | 2023-12-15 | 4.490 | 674,430 | -3,626 | 0.02% | 3,028,078 |
| 2023-12-15 | 2023-12-13 | 4.523 | 678,056 | +3,626 | 0.02% | 3,066,798 |
| 2023-12-12 | 2023-12-08 | 4.346 | 674,430 | -300,956 | 0.02% | 2,931,358 |
| 2023-12-08 | 2023-12-06 | 4.589 | 975,386 | -9,065 | 0.03% | 4,476,160 |
| 2023-12-06 | 2023-12-04 | 4.788 | 984,451 | -453 | 0.03% | 4,713,241 |
| 2023-12-04 | 2023-11-30 | 4.898 | 984,904 | +453 | 0.03% | 4,824,060 |
| 2023-12-01 | 2023-11-29 | 4.986 | 984,451 | +4,986 | 0.03% | 4,908,721 |
| 2023-11-29 | 2023-11-27 | 5.008 | 979,465 | +906 | 0.03% | 4,905,469 |
| 2023-11-27 | 2023-11-23 | 5.130 | 978,559 | -906 | 0.03% | 5,019,677 |
| 2023-11-23 | 2023-11-21 | 4.909 | 979,465 | -83,397 | 0.03% | 4,808,224 |
| 2023-11-10 | 2023-11-08 | 4.964 | 1,062,862 | -43,512 | 0.03% | 5,276,248 |
| 2023-11-08 | 2023-11-06 | 4.964 | 1,106,374 | -72,519 | 0.03% | 5,492,250 |
| 2023-10-09 | 2023-10-05 | 4.501 | 1,178,893 | -7,252 | 0.04% | 5,306,038 |
| 2023-10-06 | 2023-10-04 | 4.556 | 1,186,145 | +97,901 | 0.04% | 5,404,103 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,088,244 | +249,285 | 0.03% | 4,970,069 |
| 2023-10-03 | 2023-09-28 | 4.611 | 838,959 | +1,813 | 0.03% | 3,868,591 |
| 2023-09-29 | 2023-09-27 | 4.688 | 837,146 | -2,719 | 0.03% | 3,924,876 |
| 2023-09-28 | 2023-09-26 | 4.677 | 839,865 | +5,439 | 0.03% | 3,928,359 |
| 2023-09-27 | 2023-09-25 | 4.600 | 834,426 | +2,266 | 0.03% | 3,838,484 |
| 2023-09-21 | 2023-09-19 | 4.578 | 832,160 | -453 | 0.03% | 3,809,700 |
| 2023-09-20 | 2023-09-18 | 4.457 | 832,613 | -87,930 | 0.03% | 3,710,738 |
| 2023-09-14 | 2023-09-12 | 4.545 | 920,543 | +90,649 | 0.03% | 4,183,860 |
| 2023-09-11 | 2023-09-06 | 4.391 | 829,894 | -125,549 | 0.03% | 3,643,691 |
| 2023-09-07 | 2023-09-05 | 4.402 | 955,443 | -92,916 | 0.03% | 4,205,460 |
| 2023-09-06 | 2023-09-04 | 4.490 | 1,048,359 | -10,424 | 0.03% | 4,706,957 |
| 2023-09-04 | 2023-08-30 | 4.545 | 1,058,783 | +906 | 0.03% | 4,812,159 |
| 2023-08-29 | 2023-08-25 | 4.523 | 1,057,877 | +1,813 | 0.03% | 4,784,701 |
| 2023-08-28 | 2023-08-24 | 4.523 | 1,056,064 | -45,324 | 0.03% | 4,776,501 |
| 2023-08-24 | 2023-08-22 | 4.755 | 1,101,388 | -454 | 0.03% | 5,236,648 |
| 2023-08-21 | 2023-08-17 | 4.710 | 1,101,842 | +454 | 0.03% | 5,190,187 |
| 2023-08-16 | 2023-08-14 | 4.633 | 1,101,388 | +453 | 0.03% | 5,102,998 |
| 2023-08-14 | 2023-08-10 | 4.799 | 1,100,935 | -289,624 | 0.03% | 5,283,074 |
| 2023-08-10 | 2023-08-08 | 4.699 | 1,390,559 | -11,785 | 0.04% | 6,534,838 |
| 2023-08-09 | 2023-08-07 | 4.578 | 1,402,344 | +2,720 | 0.04% | 6,420,051 |
| 2023-08-02 | 2023-07-31 | 4.887 | 1,399,624 | -271,948 | 0.04% | 6,839,918 |
| 2023-07-31 | 2023-07-27 | 4.854 | 1,671,572 | +4,986 | 0.05% | 8,113,599 |
| 2023-07-25 | 2023-07-21 | 4.710 | 1,666,586 | +453 | 0.05% | 7,850,393 |
| 2023-07-19 | 2023-07-14 | 4.810 | 1,666,133 | -154,104 | 0.05% | 8,013,679 |
| 2023-07-18 | 2023-07-13 | 4.832 | 1,820,237 | -353,532 | 0.06% | 8,795,041 |
| 2023-07-14 | 2023-07-12 | 4.777 | 2,173,769 | +453 | 0.07% | 10,383,340 |
| 2023-07-13 | 2023-07-11 | 4.788 | 2,173,316 | +454 | 0.07% | 10,405,151 |
| 2023-07-12 | 2023-07-10 | 4.788 | 2,172,862 | +247,925 | 0.07% | 10,402,978 |
| 2023-07-06 | 2023-07-04 | 4.953 | 1,924,937 | -1,360 | 0.06% | 9,534,516 |
| 2023-07-04 | 2023-06-30 | 4.876 | 1,926,297 | +1,360 | 0.06% | 9,392,502 |
| 2023-06-21 | 2023-06-19 | 5.063 | 1,924,937 | -2,266 | 0.06% | 9,746,866 |
| 2023-06-19 | 2023-06-15 | 4.953 | 1,927,203 | +2,266 | 0.06% | 9,545,740 |
| 2023-06-13 | 2023-06-09 | 5.063 | 1,924,937 | +129,629 | 0.06% | 9,746,866 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,795,308 | +53,936 | 0.06% | 9,576,241 |
| 2023-06-06 | 2023-06-02 | 5.482 | 1,741,372 | +879 | 0.06% | 9,546,010 |
| 2023-06-05 | 2023-06-01 | 5.709 | 1,740,493 | -12,749 | 0.06% | 9,937,091 |
| 2023-06-02 | 2023-05-31 | 5.778 | 1,753,242 | -240,477 | 0.06% | 10,129,520 |
| 2023-06-01 | 2023-05-30 | 5.709 | 1,993,719 | -22,861 | 0.06% | 11,382,848 |
| 2023-05-31 | 2023-05-29 | 5.380 | 2,016,580 | +5,276 | 0.06% | 10,848,255 |
| 2023-05-30 | 2023-05-25 | 5.493 | 2,011,304 | +5,275 | 0.06% | 11,048,622 |
| 2023-05-29 | 2023-05-24 | 5.618 | 2,006,029 | +3,077 | 0.06% | 11,270,610 |
| 2023-05-25 | 2023-05-23 | 5.675 | 2,002,952 | +880 | 0.06% | 11,367,223 |
| 2023-05-23 | 2023-05-19 | 5.766 | 2,002,072 | +199,591 | 0.06% | 11,544,388 |
| 2023-05-22 | 2023-05-18 | 5.743 | 1,802,481 | +99,796 | 0.06% | 10,352,503 |
| 2023-05-19 | 2023-05-17 | 5.743 | 1,702,685 | +68,583 | 0.05% | 9,779,327 |
| 2023-05-18 | 2023-05-16 | 5.800 | 1,634,102 | +127,052 | 0.05% | 9,478,347 |
| 2023-05-16 | 2023-05-12 | 5.687 | 1,507,050 | +32,093 | 0.05% | 8,570,002 |
| 2023-05-15 | 2023-05-11 | 5.857 | 1,474,957 | -2,637 | 0.05% | 8,639,127 |
| 2023-05-11 | 2023-05-09 | 5.789 | 1,477,594 | +2,637 | 0.05% | 8,553,743 |
| 2023-05-10 | 2023-05-08 | 6.005 | 1,474,957 | +149,474 | 0.05% | 8,857,202 |
| 2023-05-09 | 2023-05-05 | 6.073 | 1,325,483 | -879 | 0.04% | 8,050,052 |
| 2023-05-08 | 2023-05-04 | 6.073 | 1,326,362 | -8,792 | 0.04% | 8,055,391 |
| 2023-05-05 | 2023-05-03 | 5.903 | 1,335,154 | +196,953 | 0.04% | 7,881,012 |
| 2023-05-04 | 2023-05-02 | 5.823 | 1,138,201 | +255,425 | 0.04% | 6,627,843 |
| 2023-05-03 | 2023-04-28 | 5.800 | 882,776 | +302,465 | 0.03% | 5,120,401 |
| 2023-04-27 | 2023-04-25 | 5.482 | 580,311 | +1,319 | 0.02% | 3,181,201 |
| 2023-04-26 | 2023-04-24 | 5.857 | 578,992 | +49,678 | 0.02% | 3,391,275 |
| 2023-04-24 | 2023-04-20 | 5.527 | 529,314 | -162,663 | 0.02% | 2,925,721 |
| 2023-04-21 | 2023-04-19 | 5.573 | 691,977 | +162,224 | 0.02% | 3,856,302 |
| 2023-04-20 | 2023-04-18 | 5.471 | 529,753 | +1,758 | 0.02% | 2,898,023 |
| 2023-04-19 | 2023-04-17 | 5.448 | 527,995 | +10,551 | 0.02% | 2,876,396 |
| 2023-04-17 | 2023-04-13 | 5.573 | 517,444 | -5,275 | 0.02% | 2,883,651 |
| 2023-04-13 | 2023-04-11 | 5.357 | 522,719 | -4,397 | 0.02% | 2,800,093 |
| 2023-04-12 | 2023-04-06 | 5.277 | 527,116 | -5,275 | 0.02% | 2,781,682 |
| 2023-04-04 | 2023-03-31 | 5.129 | 532,391 | -7,034 | 0.02% | 2,730,804 |
| 2023-04-03 | 2023-03-30 | 5.141 | 539,425 | +4,836 | 0.02% | 2,773,019 |
| 2023-03-30 | 2023-03-28 | 5.209 | 534,589 | +7,034 | 0.02% | 2,784,638 |
| 2023-03-29 | 2023-03-27 | 5.277 | 527,555 | -8,793 | 0.02% | 2,783,999 |
| 2023-03-27 | 2023-03-23 | 5.050 | 536,348 | -4,396 | 0.02% | 2,708,401 |
| 2023-03-24 | 2023-03-22 | 4.822 | 540,744 | +4,396 | 0.02% | 2,607,599 |
| 2023-03-23 | 2023-03-21 | 4.970 | 536,348 | -6,155 | 0.02% | 2,665,701 |
| 2023-03-22 | 2023-03-20 | 4.845 | 542,503 | +3,078 | 0.02% | 2,628,422 |
| 2023-03-21 | 2023-03-17 | 5.084 | 539,425 | -8,793 | 0.02% | 2,742,344 |
| 2023-03-20 | 2023-03-16 | 4.925 | 548,218 | +3,517 | 0.02% | 2,699,756 |
| 2023-03-16 | 2023-03-14 | 4.799 | 544,701 | +7,034 | 0.02% | 2,614,291 |
| 2023-03-15 | 2023-03-13 | 4.856 | 537,667 | -4,396 | 0.02% | 2,611,106 |
| 2023-03-14 | 2023-03-10 | 4.765 | 542,063 | +3,077 | 0.02% | 2,583,135 |
| 2023-03-13 | 2023-03-09 | 4.890 | 538,986 | +4,397 | 0.02% | 2,635,902 |
| 2023-03-10 | 2023-03-08 | 4.959 | 534,589 | +4,396 | 0.02% | 2,650,878 |
| 2023-03-08 | 2023-03-06 | 5.175 | 530,193 | +4,396 | 0.02% | 2,743,650 |
| 2023-03-07 | 2023-03-03 | 5.186 | 525,797 | +8,793 | 0.02% | 2,726,881 |
| 2023-02-24 | 2023-02-22 | 5.232 | 517,004 | -17,146 | 0.02% | 2,704,799 |
| 2023-02-23 | 2023-02-21 | 5.220 | 534,150 | +1,319 | 0.02% | 2,788,426 |
| 2023-02-22 | 2023-02-20 | 5.368 | 532,831 | +1,759 | 0.02% | 2,860,321 |
| 2023-02-20 | 2023-02-16 | 5.175 | 531,072 | +12,309 | 0.02% | 2,748,198 |
| 2023-02-17 | 2023-02-15 | 5.243 | 518,763 | -6,594 | 0.02% | 2,719,902 |
| 2023-02-16 | 2023-02-14 | 5.323 | 525,357 | +7,034 | 0.02% | 2,796,299 |
| 2023-02-08 | 2023-02-06 | 5.459 | 518,323 | -2,638 | 0.02% | 2,829,600 |
| 2023-02-07 | 2023-02-03 | 5.596 | 520,961 | -1,319 | 0.02% | 2,915,101 |
| 2023-02-06 | 2023-02-02 | 5.721 | 522,280 | +1,319 | 0.02% | 2,987,822 |
| 2023-02-02 | 2023-01-31 | 5.550 | 520,961 | -439 | 0.02% | 2,891,401 |
| 2023-02-01 | 2023-01-30 | 5.584 | 521,400 | +879 | 0.02% | 2,911,627 |
| 2023-01-30 | 2023-01-26 | 5.414 | 520,521 | +879 | 0.02% | 2,817,919 |
| 2023-01-27 | 2023-01-20 | 5.414 | 519,642 | -12,310 | 0.02% | 2,813,160 |
| 2023-01-18 | 2023-01-16 | 5.493 | 531,952 | +1,759 | 0.02% | 2,922,152 |
| 2023-01-16 | 2023-01-12 | 5.107 | 530,193 | +4,836 | 0.02% | 2,707,470 |
| 2023-01-13 | 2023-01-11 | 5.095 | 525,357 | +7,474 | 0.02% | 2,676,799 |
| 2023-01-12 | 2023-01-10 | 5.209 | 517,883 | +879 | 0.02% | 2,697,618 |
| 2023-01-11 | 2023-01-09 | 5.425 | 517,004 | -1,319 | 0.02% | 2,804,759 |
| 2023-01-09 | 2023-01-05 | 5.289 | 518,323 | +1,319 | 0.02% | 2,741,175 |
| 2023-01-06 | 2023-01-04 | 5.266 | 517,004 | -879 | 0.02% | 2,722,439 |
| 2023-01-05 | 2023-01-03 | 5.209 | 517,883 | -440 | 0.02% | 2,697,618 |
| 2023-01-04 | 2022-12-30 | 5.232 | 518,323 | -10,551 | 0.02% | 2,711,700 |
| 2023-01-03 | 2022-12-29 | 5.436 | 528,874 | +13,189 | 0.02% | 2,875,169 |
| 2022-12-30 | 2022-12-28 | 4.765 | 515,685 | +7,473 | 0.02% | 2,457,434 |
| 2022-12-20 | 2022-12-16 | 4.959 | 508,212 | -10,551 | 0.02% | 2,520,082 |
| 2022-12-19 | 2022-12-15 | 4.936 | 518,763 | +1,759 | 0.02% | 2,560,602 |
| 2022-12-16 | 2022-12-14 | 5.061 | 517,004 | +8,792 | 0.02% | 2,616,599 |
| 2022-12-15 | 2022-12-13 | 5.038 | 508,212 | -8,792 | 0.02% | 2,560,542 |
| 2022-12-14 | 2022-12-12 | 5.038 | 517,004 | +8,792 | 0.02% | 2,604,839 |
| 2022-12-12 | 2022-12-08 | 5.175 | 508,212 | -879 | 0.02% | 2,629,902 |
| 2022-12-09 | 2022-12-07 | 4.856 | 509,091 | -879 | 0.02% | 2,472,331 |
| 2022-12-08 | 2022-12-06 | 4.720 | 509,970 | +440 | 0.02% | 2,407,000 |
| 2022-12-07 | 2022-12-05 | 4.868 | 509,530 | +439 | 0.02% | 2,480,258 |
| 2022-11-17 | 2022-11-15 | 4.674 | 509,091 | +1,759 | 0.02% | 2,379,691 |
| 2022-10-18 | 2022-10-14 | 4.197 | 507,332 | -10,551 | 0.02% | 2,129,129 |
| 2022-10-14 | 2022-10-12 | 4.083 | 517,883 | +8,792 | 0.02% | 2,114,508 |
| 2022-09-23 | 2022-09-21 | 4.185 | 509,091 | -43,963 | 0.02% | 2,130,721 |
| 2022-09-22 | 2022-09-20 | 4.299 | 553,054 | +43,963 | 0.02% | 2,377,621 |
| 2022-09-15 | 2022-09-13 | 4.743 | 509,091 | -2,198 | 0.02% | 2,414,431 |
| 2022-08-23 | 2022-08-19 | 4.754 | 511,289 | -243,273 | 0.02% | 2,430,670 |
| 2022-08-22 | 2022-08-18 | 4.777 | 754,562 | -307,741 | 0.02% | 3,604,355 |
| 2022-08-19 | 2022-08-17 | 4.845 | 1,062,303 | -124,415 | 0.03% | 5,146,847 |
| 2022-08-18 | 2022-08-16 | 4.822 | 1,186,718 | -442,267 | 0.04% | 5,722,643 |
| 2022-08-17 | 2022-08-15 | 4.959 | 1,628,985 | -17,585 | 0.05% | 8,077,684 |
| 2022-08-16 | 2022-08-12 | 4.947 | 1,646,570 | -448,422 | 0.05% | 8,146,156 |
| 2022-08-15 | 2022-08-11 | 5.016 | 2,094,992 | -94,081 | 0.07% | 10,507,617 |
| 2022-08-12 | 2022-08-10 | 4.913 | 2,189,073 | -269,932 | 0.07% | 10,755,417 |
| 2022-08-11 | 2022-08-09 | 4.993 | 2,459,005 | +70,340 | 0.08% | 12,277,423 |
| 2022-08-10 | 2022-08-08 | 5.050 | 2,388,665 | +35,171 | 0.08% | 12,062,060 |
| 2022-08-09 | 2022-08-05 | 4.936 | 2,353,494 | +139,802 | 0.08% | 11,616,789 |
| 2022-08-04 | 2022-08-02 | 4.652 | 2,213,692 | -43,084 | 0.07% | 10,297,310 |
| 2022-08-03 | 2022-08-01 | 4.822 | 2,256,776 | -35,610 | 0.07% | 10,882,723 |
| 2022-08-02 | 2022-07-29 | 4.936 | 2,292,386 | -281,363 | 0.07% | 11,315,161 |
| 2022-08-01 | 2022-07-28 | 5.141 | 2,573,749 | -70,340 | 0.08% | 13,230,855 |
| 2022-07-28 | 2022-07-26 | 4.970 | 2,644,089 | -3,957 | 0.08% | 13,141,374 |
| 2022-07-26 | 2022-07-22 | 4.868 | 2,648,046 | +3,957 | 0.08% | 12,889,990 |
| 2022-07-25 | 2022-07-21 | 4.799 | 2,644,089 | +2,198 | 0.08% | 12,690,297 |
| 2022-07-19 | 2022-07-15 | 4.720 | 2,641,891 | +228,607 | 0.08% | 12,469,421 |
| 2022-07-18 | 2022-07-14 | 5.004 | 2,413,284 | -148,595 | 0.08% | 12,076,592 |
| 2022-07-15 | 2022-07-13 | 4.890 | 2,561,879 | -147,276 | 0.08% | 12,528,825 |
| 2022-07-14 | 2022-07-12 | 5.118 | 2,709,155 | -444,905 | 0.09% | 13,865,312 |
| 2022-07-13 | 2022-07-11 | 5.254 | 3,154,060 | -572,397 | 0.10% | 16,572,774 |
| 2022-07-12 | 2022-07-08 | 5.300 | 3,726,457 | -3,517 | 0.12% | 19,749,919 |
| 2022-07-11 | 2022-07-07 | 5.254 | 3,729,974 | +52,755 | 0.12% | 19,598,871 |
| 2022-07-08 | 2022-07-06 | 5.300 | 3,677,219 | +8,793 | 0.12% | 19,488,961 |
| 2022-07-07 | 2022-07-05 | 5.220 | 3,668,426 | +297,857 | 0.12% | 19,150,306 |
| 2022-06-30 | 2022-06-28 | 5.129 | 3,370,569 | +7,474 | 0.11% | 17,288,728 |
| 2022-06-29 | 2022-06-27 | 5.175 | 3,363,095 | -6,155 | 0.11% | 17,403,388 |
| 2022-06-28 | 2022-06-24 | 5.186 | 3,369,250 | +7,473 | 0.11% | 17,473,559 |
| 2022-06-24 | 2022-06-22 | 4.993 | 3,361,777 | -149,474 | 0.11% | 16,784,821 |
| 2022-06-23 | 2022-06-21 | 5.072 | 3,511,251 | -641,858 | 0.11% | 17,810,660 |
| 2022-06-22 | 2022-06-20 | 5.084 | 4,153,109 | -393,908 | 0.13% | 21,113,690 |
| 2022-06-21 | 2022-06-17 | 4.981 | 4,547,017 | -96,719 | 0.15% | 22,650,822 |
| 2022-06-20 | 2022-06-16 | 4.743 | 4,643,736 | -87,926 | 0.15% | 22,023,526 |
| 2022-06-17 | 2022-06-15 | 4.743 | 4,731,662 | -202,229 | 0.15% | 22,440,527 |
| 2022-06-16 | 2022-06-14 | 4.629 | 4,933,891 | -386,874 | 0.16% | 22,838,482 |
| 2022-06-15 | 2022-06-13 | 4.640 | 5,320,765 | +212 | 0.17% | 24,689,797 |
| 2022-06-14 | 2022-06-10 | 4.811 | 5,320,553 | -131,889 | 0.17% | 25,596,490 |
| 2022-06-10 | 2022-06-08 | 4.731 | 5,452,442 | -589,103 | 0.17% | 25,796,909 |
| 2022-06-06 | 2022-06-01 | 4.859 | 6,041,545 | +159,369 | 0.19% | 29,358,553 |
| 2022-06-02 | 2022-05-31 | 5.023 | 5,882,176 | +8,561 | 0.19% | 29,546,073 |
| 2022-06-01 | 2022-05-30 | 5.035 | 5,873,615 | +5,535,897 | 0.19% | 29,571,683 |
| 2022-05-24 | 2022-05-20 | 5.280 | 337,718 | +856 | 0.01% | 1,783,142 |
| 2022-04-28 | 2022-04-26 | 5.502 | 336,862 | -856 | 0.01% | 1,853,388 |
| 2022-04-21 | 2022-04-19 | 5.969 | 337,718 | -1,712 | 0.01% | 2,015,897 |
| 2022-04-06 | 2022-04-01 | 6.390 | 339,430 | +70,198 | 0.01% | 2,168,857 |
| 2022-04-04 | 2022-03-31 | 6.495 | 269,232 | +134,402 | 0.01% | 1,748,617 |
| 2022-04-01 | 2022-03-30 | 6.600 | 134,830 | +9,416 | 0.00% | 889,874 |
| 2022-03-21 | 2022-03-17 | 6.460 | 125,414 | -428 | 0.00% | 810,148 |
| 2022-03-17 | 2022-03-15 | 5.724 | 125,842 | -9,416 | 0.00% | 720,303 |
| 2022-03-16 | 2022-03-14 | 6.016 | 135,258 | +4,708 | 0.00% | 813,698 |
| 2022-03-07 | 2022-03-03 | 7.301 | 130,550 | -1,712 | 0.00% | 953,126 |
| 2022-02-15 | 2022-02-11 | 6.717 | 132,262 | -1,284 | 0.00% | 888,375 |
| 2022-02-14 | 2022-02-10 | 6.845 | 133,546 | +1,284 | 0.00% | 914,159 |
| 2022-02-07 | 2022-01-31 | 6.460 | 132,262 | -856 | 0.00% | 854,385 |
| 2022-02-04 | 2022-01-27 | 6.355 | 133,118 | -856 | 0.00% | 845,919 |
| 2022-01-28 | 2022-01-26 | 6.799 | 133,974 | +856 | 0.00% | 910,829 |
| 2022-01-27 | 2022-01-25 | 6.915 | 133,118 | -36,383 | 0.00% | 920,559 |
| 2022-01-26 | 2022-01-24 | 7.126 | 169,501 | -8,989 | 0.01% | 1,207,801 |
| 2022-01-25 | 2022-01-21 | 7.359 | 178,490 | +11,129 | 0.01% | 1,313,553 |
| 2022-01-24 | 2022-01-20 | 7.488 | 167,361 | +4,709 | 0.01% | 1,253,157 |
| 2022-01-20 | 2022-01-18 | 7.383 | 162,652 | +29,534 | 0.01% | 1,200,798 |
| 2022-01-13 | 2022-01-11 | 7.453 | 133,118 | -5,136 | 0.00% | 992,089 |
| 2021-12-30 | 2021-12-28 | 7.488 | 138,254 | +5,136 | 0.00% | 1,035,211 |
| 2021-12-20 | 2021-12-16 | 7.429 | 133,118 | -1,712 | 0.00% | 988,979 |
| 2021-12-17 | 2021-12-15 | 7.149 | 134,830 | -428 | 0.00% | 963,898 |
| 2021-12-16 | 2021-12-14 | 7.137 | 135,258 | -856 | 0.00% | 965,378 |
| 2021-12-06 | 2021-12-02 | 7.336 | 136,114 | -2,140 | 0.00% | 998,518 |
| 2021-11-25 | 2021-11-23 | 7.616 | 138,254 | +428 | 0.00% | 1,052,976 |
| 2021-11-24 | 2021-11-22 | 7.640 | 137,826 | -4,709 | 0.00% | 1,052,937 |
| 2021-11-09 | 2021-11-05 | 6.950 | 142,535 | +2,568 | 0.00% | 990,676 |
| 2021-10-26 | 2021-10-22 | 7.464 | 139,967 | +428 | 0.00% | 1,044,768 |
| 2021-10-25 | 2021-10-21 | 7.476 | 139,539 | +1,713 | 0.00% | 1,043,203 |
| 2021-10-21 | 2021-10-19 | 7.710 | 137,826 | +428 | 0.00% | 1,062,597 |
| 2021-10-18 | 2021-10-12 | 7.546 | 137,398 | -5,993 | 0.00% | 1,036,827 |
| 2021-10-15 | 2021-10-11 | 7.464 | 143,391 | +14,553 | 0.00% | 1,070,326 |
| 2021-09-29 | 2021-09-27 | 6.997 | 128,838 | +1,712 | 0.00% | 901,497 |
| 2021-09-27 | 2021-09-23 | 7.172 | 127,126 | -428 | 0.00% | 911,793 |
| 2021-09-17 | 2021-09-15 | 7.161 | 127,554 | -15,409 | 0.00% | 913,372 |
| 2021-09-15 | 2021-09-13 | 7.301 | 142,963 | +856 | 0.00% | 1,043,751 |
| 2021-09-14 | 2021-09-10 | 7.418 | 142,107 | -18,833 | 0.00% | 1,054,102 |
| 2021-09-13 | 2021-09-09 | 7.313 | 160,940 | +1,284 | 0.01% | 1,176,879 |
| 2021-09-10 | 2021-09-08 | 7.523 | 159,656 | +6,848 | 0.01% | 1,201,059 |
| 2021-09-06 | 2021-09-02 | 7.418 | 152,808 | -428 | 0.01% | 1,133,478 |
| 2021-09-02 | 2021-08-31 | 7.242 | 153,236 | +856 | 0.01% | 1,109,803 |
| 2021-08-27 | 2021-08-25 | 7.207 | 152,380 | +428 | 0.01% | 1,098,263 |
| 2021-08-26 | 2021-08-24 | 7.231 | 151,952 | -7,704 | 0.01% | 1,098,728 |
| 2021-08-25 | 2021-08-23 | 7.102 | 159,656 | +10,273 | 0.01% | 1,133,919 |
| 2021-08-23 | 2021-08-19 | 7.488 | 149,383 | +2,568 | 0.00% | 1,118,543 |
| 2021-08-19 | 2021-08-17 | 7.581 | 146,815 | +2,140 | 0.00% | 1,113,034 |
| 2021-08-13 | 2021-08-11 | 8.060 | 144,675 | -1,712 | 0.00% | 1,166,100 |
| 2021-08-11 | 2021-08-09 | 7.558 | 146,387 | -8,561 | 0.00% | 1,106,369 |
| 2021-08-10 | 2021-08-06 | 7.383 | 154,948 | -5,992 | 0.01% | 1,143,922 |
| 2021-08-05 | 2021-08-03 | 7.546 | 160,940 | -25,254 | 0.01% | 1,214,478 |
| 2021-08-04 | 2021-08-02 | 7.231 | 186,194 | +29,962 | 0.01% | 1,346,324 |
| 2021-08-03 | 2021-07-30 | 7.219 | 156,232 | -428 | 0.01% | 1,127,851 |
| 2021-08-02 | 2021-07-29 | 7.184 | 156,660 | +428 | 0.01% | 1,125,451 |
| 2021-07-29 | 2021-07-27 | 6.623 | 156,232 | -27,394 | 0.01% | 1,034,776 |
| 2021-07-28 | 2021-07-26 | 7.056 | 183,626 | +31,246 | 0.01% | 1,295,581 |
| 2021-07-27 | 2021-07-23 | 7.558 | 152,380 | +1,285 | 0.01% | 1,151,663 |
| 2021-07-22 | 2021-07-20 | 7.838 | 151,095 | +2,568 | 0.00% | 1,184,311 |
| 2021-07-19 | 2021-07-15 | 8.130 | 148,527 | -1,712 | 0.00% | 1,207,558 |
| 2021-07-16 | 2021-07-14 | 8.083 | 150,239 | +4,280 | 0.00% | 1,214,457 |
| 2021-07-15 | 2021-07-13 | 8.119 | 145,959 | -1,284 | 0.00% | 1,184,974 |
| 2021-07-13 | 2021-07-09 | 7.827 | 147,243 | +856 | 0.00% | 1,152,399 |
| 2021-07-12 | 2021-07-08 | 7.920 | 146,387 | -2,996 | 0.00% | 1,159,379 |
| 2021-07-09 | 2021-07-07 | 7.955 | 149,383 | +2,996 | 0.00% | 1,188,342 |
| 2021-07-08 | 2021-07-06 | 7.967 | 146,387 | -91,599 | 0.00% | 1,166,219 |
| 2021-07-07 | 2021-07-05 | 8.154 | 237,986 | -15,409 | 0.01% | 1,940,440 |
| 2021-07-05 | 2021-06-30 | 8.481 | 253,395 | -6,849 | 0.01% | 2,148,958 |
| 2021-07-02 | 2021-06-29 | 8.422 | 260,244 | +1,712 | 0.01% | 2,191,842 |
| 2021-06-30 | 2021-06-28 | 8.527 | 258,532 | +43,660 | 0.01% | 2,204,603 |
| 2021-06-29 | 2021-06-25 | 8.399 | 214,872 | -1,712 | 0.01% | 1,804,688 |
| 2021-06-28 | 2021-06-24 | 8.364 | 216,584 | -2,569 | 0.01% | 1,811,476 |
| 2021-06-25 | 2021-06-23 | 8.446 | 219,153 | -32,530 | 0.01% | 1,850,883 |
| 2021-06-24 | 2021-06-22 | 8.492 | 251,683 | +13,269 | 0.01% | 2,137,379 |
| 2021-06-23 | 2021-06-21 | 8.329 | 238,414 | +24,826 | 0.01% | 1,985,704 |
| 2021-06-22 | 2021-06-18 | 8.270 | 213,588 | +7,704 | 0.01% | 1,766,458 |
| 2021-06-21 | 2021-06-17 | 8.294 | 205,884 | -50,079 | 0.01% | 1,707,553 |
| 2021-06-18 | 2021-06-16 | 8.411 | 255,963 | +17,121 | 0.01% | 2,152,797 |
| 2021-06-17 | 2021-06-15 | 8.609 | 238,842 | +14,981 | 0.01% | 2,056,229 |
| 2021-06-16 | 2021-06-11 | 8.890 | 223,861 | +10,701 | 0.01% | 1,990,015 |
| 2021-06-15 | 2021-06-10 | 9.053 | 213,160 | +856 | 0.01% | 1,929,749 |
| 2021-06-10 | 2021-06-08 | 9.065 | 212,304 | +2,996 | 0.01% | 1,924,479 |
| 2021-06-09 | 2021-06-07 | 9.370 | 209,308 | -37,667 | 0.01% | 1,961,270 |
| 2021-06-08 | 2021-06-04 | 9.323 | 246,975 | +8,078 | 0.01% | 2,302,517 |
| 2021-06-07 | 2021-06-03 | 9.465 | 238,897 | -1,689 | 0.01% | 2,261,167 |
| 2021-06-04 | 2021-06-02 | 9.655 | 240,586 | -5,909 | 0.01% | 2,322,754 |
| 2021-06-03 | 2021-06-01 | 9.655 | 246,495 | -19,838 | 0.01% | 2,379,802 |
| 2021-06-02 | 2021-05-31 | 9.583 | 266,333 | -59,935 | 0.01% | 2,552,400 |
| 2021-06-01 | 2021-05-28 | 9.477 | 326,268 | +140,131 | 0.01% | 3,092,001 |
| 2021-05-31 | 2021-05-27 | 9.382 | 186,137 | +33,344 | 0.01% | 1,746,357 |
| 2021-05-28 | 2021-05-26 | 8.517 | 152,793 | +78,507 | 0.01% | 1,301,390 |
| 2021-05-11 | 2021-05-07 | 7.818 | 74,286 | -1,688 | 0.00% | 580,799 |
| 2021-04-26 | 2021-04-22 | 8.055 | 75,974 | -422 | 0.00% | 611,997 |
| 2021-04-22 | 2021-04-20 | 8.174 | 76,396 | -423 | 0.00% | 624,446 |
| 2021-04-21 | 2021-04-19 | 7.961 | 76,819 | -2,532 | 0.00% | 611,523 |
| 2021-04-20 | 2021-04-16 | 8.032 | 79,351 | -42,208 | 0.00% | 637,320 |
| 2021-04-16 | 2021-04-14 | 7.878 | 121,559 | -2,533 | 0.00% | 957,600 |
| 2021-04-15 | 2021-04-13 | 7.641 | 124,092 | +1,267 | 0.00% | 948,154 |
| 2021-04-13 | 2021-04-09 | 7.664 | 122,825 | +1,266 | 0.00% | 941,383 |
| 2021-04-09 | 2021-04-07 | 7.522 | 121,559 | -13,507 | 0.00% | 914,400 |
| 2021-04-08 | 2021-04-01 | 7.499 | 135,066 | +13,507 | 0.00% | 1,012,803 |
| 2021-03-26 | 2021-03-24 | 7.333 | 121,559 | -1,266 | 0.00% | 891,360 |
| 2021-03-24 | 2021-03-22 | 7.747 | 122,825 | +36,299 | 0.00% | 951,568 |
| 2021-03-19 | 2021-03-17 | 8.079 | 86,526 | -187,826 | 0.00% | 699,047 |
| 2021-03-18 | 2021-03-16 | 8.032 | 274,352 | +187,826 | 0.01% | 2,203,500 |
| 2021-03-11 | 2021-03-09 | 7.167 | 86,526 | -422 | 0.00% | 620,122 |
| 2021-03-10 | 2021-03-08 | 7.179 | 86,948 | -1,689 | 0.00% | 624,176 |
| 2021-03-09 | 2021-03-05 | 7.439 | 88,637 | +17,728 | 0.00% | 659,401 |
| 2021-03-08 | 2021-03-04 | 7.463 | 70,909 | +4,220 | 0.00% | 529,197 |
| 2021-03-04 | 2021-03-02 | 7.439 | 66,689 | +12,663 | 0.00% | 496,123 |
| 2021-03-03 | 2021-03-01 | 7.487 | 54,026 | +5,487 | 0.00% | 404,478 |
| 2021-03-02 | 2021-02-26 | 7.345 | 48,539 | +1,266 | 0.00% | 356,498 |
| 2021-03-01 | 2021-02-25 | 7.439 | 47,273 | -422 | 0.00% | 351,680 |
| 2021-02-26 | 2021-02-24 | 7.309 | 47,695 | +422 | 0.00% | 348,605 |
| 2021-02-24 | 2021-02-22 | 7.735 | 47,273 | +1,266 | 0.00% | 365,680 |
| 2021-02-23 | 2021-02-19 | 7.996 | 46,007 | +5,065 | 0.00% | 367,877 |
| 2021-02-22 | 2021-02-18 | 7.688 | 40,942 | -422 | 0.00% | 314,767 |
| 2021-02-19 | 2021-02-17 | 7.416 | 41,364 | +422 | 0.00% | 306,741 |
| 2021-02-09 | 2021-02-05 | 7.380 | 40,942 | +422 | 0.00% | 302,157 |
| 2021-02-02 | 2021-01-29 | 7.439 | 40,520 | +6,754 | 0.00% | 301,442 |
| 2021-01-25 | 2021-01-21 | 8.505 | 33,766 | -3,377 | 0.00% | 287,197 |
| 2021-01-22 | 2021-01-20 | 7.854 | 37,143 | +3,377 | 0.00% | 291,720 |
| 2021-01-18 | 2021-01-14 | 7.404 | 33,766 | -3,377 | 0.00% | 249,997 |
| 2021-01-06 | 2021-01-04 | 7.854 | 37,143 | +30,390 | 0.00% | 291,720 |
| 2020-12-23 | 2020-12-21 | 8.269 | 6,753 | -13,507 | 0.00% | 55,838 |
| 2020-12-22 | 2020-12-18 | 8.470 | 20,260 | +3,377 | 0.00% | 171,601 |
| 2020-12-15 | 2020-12-11 | 7.759 | 16,883 | -30,390 | 0.00% | 130,998 |
| 2020-11-03 | 2020-10-30 | 7.463 | 47,273 | -84,416 | 0.00% | 352,800 |
| 2020-10-16 | 2020-10-14 | 8.138 | 131,689 | -3,377 | 0.00% | 1,071,720 |
| 2020-10-14 | 2020-10-09 | 8.363 | 135,066 | -3,376 | 0.00% | 1,129,603 |
| 2020-10-09 | 2020-10-07 | 8.624 | 138,442 | +84,416 | 0.00% | 1,193,918 |
| 2020-10-08 | 2020-10-06 | 8.494 | 54,026 | +3,376 | 0.00% | 458,878 |
| 2020-09-29 | 2020-09-25 | 7.913 | 50,650 | -33,766 | 0.00% | 400,803 |
| 2020-09-28 | 2020-09-24 | 8.055 | 84,416 | -6,753 | 0.00% | 680,000 |
| 2020-09-22 | 2020-09-18 | 8.517 | 91,169 | +6,753 | 0.00% | 776,518 |
| 2020-09-14 | 2020-09-10 | 7.735 | 84,416 | -33,766 | 0.00% | 653,000 |
| 2020-08-28 | 2020-08-26 | 8.790 | 118,182 | -3,377 | 0.00% | 1,038,796 |
| 2020-08-27 | 2020-08-25 | 8.802 | 121,559 | -3,377 | 0.00% | 1,069,920 |
| 2020-08-26 | 2020-08-24 | 8.813 | 124,936 | +3,377 | 0.00% | 1,101,123 |
| 2020-08-17 | 2020-08-13 | 9.039 | 121,559 | +3,377 | 0.00% | 1,098,720 |
| 2020-08-14 | 2020-08-12 | 8.991 | 118,182 | +3,376 | 0.00% | 1,062,596 |
| 2020-08-12 | 2020-08-10 | 9.844 | 114,806 | -13,506 | 0.00% | 1,130,162 |
| 2020-08-11 | 2020-08-07 | 9.773 | 128,312 | +13,506 | 0.00% | 1,253,997 |
| 2020-08-10 | 2020-08-06 | 10.069 | 114,806 | +30,390 | 0.00% | 1,156,002 |
| 2020-08-06 | 2020-08-04 | 10.152 | 84,416 | -23,636 | 0.00% | 857,000 |
| 2020-08-05 | 2020-08-03 | 10.602 | 108,052 | +20,259 | 0.00% | 1,145,595 |
| 2020-08-04 | 2020-07-31 | 8.695 | 87,793 | -3,376 | 0.00% | 763,363 |
| 2020-08-03 | 2020-07-30 | 8.032 | 91,169 | +33,766 | 0.00% | 732,238 |
| 2020-07-30 | 2020-07-28 | 7.321 | 57,403 | +3,377 | 0.00% | 420,241 |
| 2020-07-27 | 2020-07-23 | 7.961 | 54,026 | -6,754 | 0.00% | 430,078 |
| 2020-07-24 | 2020-07-22 | 7.534 | 60,780 | -3,376 | 0.00% | 457,924 |
| 2020-07-22 | 2020-07-20 | 7.688 | 64,156 | +6,753 | 0.00% | 493,239 |
| 2020-07-15 | 2020-07-13 | 7.084 | 57,403 | +13,507 | 0.00% | 406,641 |
| 2020-07-13 | 2020-07-09 | 6.871 | 43,896 | +33,766 | 0.00% | 301,598 |
| 2020-07-10 | 2020-07-08 | 6.823 | 10,130 | +10,130 | 0.00% | 69,121 |
| 2020-06-05 | 2020-06-03 | 6.557 | 0 | -36,504 | ||
| 2020-06-03 | 2020-06-01 | 6.569 | 36,504 | -3,319 | 0.00% | 239,800 |
| 2020-05-28 | 2020-05-26 | 6.364 | 39,823 | +3,319 | 0.00% | 253,443 |
| 2020-05-21 | 2020-05-19 | 6.569 | 36,504 | +6,637 | 0.00% | 239,800 |
| 2020-05-19 | 2020-05-15 | 7.039 | 29,867 | +3,319 | 0.00% | 210,241 |
| 2020-05-18 | 2020-05-14 | 7.039 | 26,548 | -6,637 | 0.00% | 186,877 |
| 2020-05-15 | 2020-05-13 | 6.895 | 33,185 | +6,637 | 0.00% | 228,797 |
| 2020-05-12 | 2020-05-08 | 6.557 | 26,548 | +26,548 | 0.00% | 174,078 |
| 2020-05-04 | 2020-04-28 | 6.256 | 0 | -82,964 | ||
| 2020-04-08 | 2020-04-06 | 5.810 | 82,964 | +82,964 | 0.00% | 482,002 |
| 2020-04-01 | 2020-03-30 | 5.304 | 0 | -19,911 | ||
| 2020-03-31 | 2020-03-27 | 5.569 | 19,911 | +19,911 | 0.00% | 110,878 |
| 2018-11-27 | 2018-11-23 | 4.548 | 0 | -32,544 | ||
| 2018-11-23 | 2018-11-21 | 4.695 | 32,544 | +32,544 | 0.00% | 152,799 |
| 2018-11-16 | 2018-11-14 | 5.015 | 0 | -29,290 | ||
| 2018-11-15 | 2018-11-13 | 5.064 | 29,290 | -29,289 | 0.00% | 148,321 |
| 2018-11-14 | 2018-11-12 | 5.076 | 58,579 | -3,255 | 0.00% | 297,358 |
| 2018-11-13 | 2018-11-09 | 5.027 | 61,834 | -61,834 | 0.00% | 310,841 |
| 2018-11-12 | 2018-11-08 | 5.088 | 123,668 | -3,254 | 0.00% | 629,281 |
| 2018-11-09 | 2018-11-07 | 5.076 | 126,922 | -32,544 | 0.00% | 644,279 |
| 2018-11-07 | 2018-11-05 | 4.941 | 159,466 | +13,017 | 0.01% | 787,919 |
| 2018-11-06 | 2018-11-02 | 5.064 | 146,449 | +94,378 | 0.01% | 741,602 |
| 2018-11-05 | 2018-11-01 | 4.843 | 52,071 | -65,088 | 0.00% | 252,162 |
| 2018-11-02 | 2018-10-31 | 4.671 | 117,159 | +104,141 | 0.00% | 547,200 |
| 2018-10-31 | 2018-10-29 | 4.769 | 13,018 | -16,272 | 0.00% | 62,082 |
| 2018-10-30 | 2018-10-26 | 4.830 | 29,290 | +16,272 | 0.00% | 141,481 |
| 2018-10-29 | 2018-10-25 | 4.978 | 13,018 | -65,088 | 0.00% | 64,802 |
| 2018-10-24 | 2018-10-22 | 5.322 | 78,106 | -32,544 | 0.00% | 415,680 |
| 2018-10-23 | 2018-10-19 | 5.015 | 110,650 | +71,597 | 0.00% | 554,880 |
| 2018-10-19 | 2018-10-16 | 4.941 | 39,053 | -45,562 | 0.00% | 192,960 |
| 2018-10-16 | 2018-10-12 | 5.101 | 84,615 | +68,343 | 0.00% | 431,601 |
| 2018-10-10 | 2018-10-08 | 5.543 | 16,272 | -65,088 | 0.00% | 90,200 |
| 2018-10-09 | 2018-10-05 | 5.568 | 81,360 | -32,544 | 0.00% | 452,998 |
| 2018-10-08 | 2018-10-04 | 5.801 | 113,904 | -48,817 | 0.00% | 660,797 |
| 2018-10-04 | 2018-10-02 | 5.912 | 162,721 | +42,308 | 0.01% | 962,002 |
| 2018-10-02 | 2018-09-27 | 6.145 | 120,413 | -42,308 | 0.00% | 739,998 |
| 2018-09-17 | 2018-09-13 | 5.961 | 162,721 | +32,544 | 0.01% | 970,002 |
| 2018-09-14 | 2018-09-12 | 5.937 | 130,177 | -48,816 | 0.01% | 772,803 |
| 2018-09-06 | 2018-09-04 | 6.453 | 178,993 | +32,544 | 0.01% | 1,155,002 |
| 2018-09-04 | 2018-08-31 | 6.637 | 146,449 | -32,544 | 0.01% | 972,002 |
| 2018-08-29 | 2018-08-27 | 6.416 | 178,993 | +130,177 | 0.01% | 1,148,402 |
| 2018-08-24 | 2018-08-22 | 6.453 | 48,816 | -65,088 | 0.00% | 314,999 |
| 2018-08-08 | 2018-08-06 | 5.863 | 113,904 | -68,343 | 0.01% | 667,797 |
| 2018-07-19 | 2018-07-17 | 6.772 | 182,247 | +97,632 | 0.01% | 1,234,239 |
| 2018-07-16 | 2018-07-12 | 6.612 | 84,615 | +68,343 | 0.00% | 559,437 |
| 2018-07-13 | 2018-07-11 | 6.451 | 16,272 | +88 | 0.00% | 104,969 |
| 2018-06-15 | 2018-06-13 | 6.970 | 16,184 | -12,947 | 0.00% | 112,802 |
| 2018-06-14 | 2018-06-12 | 7.143 | 29,131 | +12,947 | 0.00% | 208,082 |
| 2018-06-07 | 2018-06-05 | 7.143 | 16,184 | -93,866 | 0.00% | 115,602 |
| 2018-06-06 | 2018-06-04 | 7.600 | 110,050 | +12,947 | 0.01% | 836,403 |
| 2018-06-05 | 2018-06-01 | 7.662 | 97,103 | -12,947 | 0.01% | 744,003 |
| 2018-06-04 | 2018-05-31 | 7.637 | 110,050 | +12,947 | 0.01% | 840,483 |
| 2018-05-30 | 2018-05-28 | 8.453 | 97,103 | -12,947 | 0.01% | 820,803 |
| 2018-05-17 | 2018-05-15 | 7.637 | 110,050 | +3,237 | 0.01% | 840,483 |
| 2018-05-15 | 2018-05-11 | 7.242 | 106,813 | +16,184 | 0.01% | 773,521 |
| 2018-05-09 | 2018-05-07 | 7.106 | 90,629 | -161,838 | 0.00% | 643,999 |
| 2018-05-03 | 2018-04-30 | 7.279 | 252,467 | +9,710 | 0.01% | 1,837,682 |
| 2018-04-30 | 2018-04-26 | 6.723 | 242,757 | -9,710 | 0.01% | 1,632,003 |
| 2018-04-27 | 2018-04-25 | 6.871 | 252,467 | +12,947 | 0.01% | 1,734,722 |
| 2018-04-26 | 2018-04-24 | 6.686 | 239,520 | +67,972 | 0.01% | 1,601,362 |
| 2018-04-17 | 2018-04-13 | 6.179 | 171,548 | -64,735 | 0.01% | 1,060,000 |
| 2018-04-16 | 2018-04-12 | 6.364 | 236,283 | -51,788 | 0.01% | 1,503,800 |
| 2018-04-13 | 2018-04-11 | 6.179 | 288,071 | +29,131 | 0.02% | 1,780,000 |
| 2018-04-12 | 2018-04-10 | 6.241 | 258,940 | -32,368 | 0.01% | 1,615,998 |
| 2018-04-11 | 2018-04-09 | 6.204 | 291,308 | +48,551 | 0.02% | 1,807,201 |
| 2018-04-10 | 2018-04-06 | 6.130 | 242,757 | +16,184 | 0.01% | 1,488,003 |
| 2018-04-09 | 2018-04-04 | 6.266 | 226,573 | -32,367 | 0.01% | 1,419,602 |
| 2018-04-06 | 2018-04-03 | 6.179 | 258,940 | -61,499 | 0.01% | 1,599,998 |
| 2018-04-04 | 2018-03-29 | 6.204 | 320,439 | +29,131 | 0.02% | 1,987,922 |
| 2018-04-03 | 2018-03-28 | 6.204 | 291,308 | +32,368 | 0.02% | 1,807,201 |
| 2018-03-29 | 2018-03-27 | 6.315 | 258,940 | +64,735 | 0.01% | 1,635,198 |
| 2018-03-28 | 2018-03-26 | 6.204 | 194,205 | +32,367 | 0.01% | 1,204,799 |
| 2018-01-25 | 2018-01-23 | 5.746 | 161,838 | -3,236 | 0.01% | 930,002 |
| 2018-01-24 | 2018-01-22 | 5.438 | 165,074 | -3,237 | 0.01% | 897,598 |
| 2018-01-15 | 2018-01-11 | 5.104 | 168,311 | +6,473 | 0.01% | 859,039 |
| 2018-01-08 | 2018-01-04 | 5.141 | 161,838 | -6,473 | 0.01% | 832,002 |
| 2018-01-05 | 2018-01-03 | 4.807 | 168,311 | -6,474 | 0.01% | 809,119 |
| 2018-01-04 | 2018-01-02 | 4.659 | 174,785 | -3,236 | 0.01% | 814,321 |
| 2018-01-03 | 2017-12-29 | 4.708 | 178,021 | +3,236 | 0.01% | 838,198 |
| 2017-12-29 | 2017-12-27 | 4.498 | 174,785 | -12,947 | 0.01% | 786,241 |
| 2017-11-20 | 2017-11-16 | 4.165 | 187,732 | +9,711 | 0.01% | 781,841 |
| 2017-11-16 | 2017-11-14 | 4.053 | 178,021 | +3,236 | 0.01% | 721,598 |
| 2017-11-07 | 2017-11-03 | 3.497 | 174,785 | +12,947 | 0.01% | 611,281 |
| 2017-05-31 | 2017-05-26 | 2.706 | 161,838 | -6,473 | 0.01% | 438,001 |
| 2017-05-24 | 2017-05-22 | 2.719 | 168,311 | +6,473 | 0.01% | 457,599 |
| 2017-03-21 | 2017-03-17 | 2.249 | 161,838 | -113,286 | 0.01% | 364,001 |
| 2017-03-07 | 2017-03-03 | 2.187 | 275,124 | -25,894 | 0.02% | 601,800 |
| 2017-02-15 | 2017-02-13 | 1.977 | 301,018 | +93,866 | 0.02% | 595,200 |
| 2017-02-14 | 2017-02-10 | 1.965 | 207,152 | +45,314 | 0.01% | 407,040 |
| 2015-07-06 | 2015-07-02 | 2.509 | 161,838 | -32,367 | 0.01% | 406,001 |
| 2015-04-27 | 2015-04-23 | 2.879 | 194,205 | +161,837 | 0.01% | 559,199 |
| 2015-04-24 | 2015-04-22 | 2.941 | 32,368 | -64,735 | 0.00% | 95,201 |
| 2015-04-22 | 2015-04-20 | 2.694 | 97,103 | -48,551 | 0.01% | 261,601 |
| 2015-04-10 | 2015-04-08 | 2.126 | 145,654 | -97,103 | 0.01% | 309,600 |
| 2015-03-27 | 2015-03-25 | 2.101 | 242,757 | -16,183 | 0.02% | 510,001 |
| 2015-03-25 | 2015-03-23 | 2.064 | 258,940 | -80,919 | 0.02% | 534,399 |
| 2015-03-12 | 2015-03-10 | 1.780 | 339,859 | -161,838 | 0.02% | 604,800 |
| 2015-02-09 | 2015-02-05 | 1.681 | 501,697 | -339,859 | 0.03% | 843,200 |
| 2015-01-05 | 2014-12-31 | 1.903 | 841,556 | +16,184 | 0.05% | 1,601,600 |
| 2015-01-02 | 2014-12-29 | 1.804 | 825,372 | +323,675 | 0.05% | 1,489,200 |
| 2014-12-11 | 2014-12-09 | 1.705 | 501,697 | +48,552 | 0.03% | 855,600 |
| 2014-12-09 | 2014-12-05 | 1.878 | 453,145 | +48,551 | 0.03% | 851,199 |
| 2014-12-08 | 2014-12-04 | 1.915 | 404,594 | +64,735 | 0.03% | 775,000 |
| 2014-11-06 | 2014-11-04 | 2.212 | 339,859 | -97,103 | 0.02% | 751,800 |
| 2014-11-04 | 2014-10-31 | 2.187 | 436,962 | -48,551 | 0.03% | 955,801 |
| 2014-11-03 | 2014-10-30 | 2.200 | 485,513 | -32,368 | 0.03% | 1,068,000 |
| 2014-10-31 | 2014-10-29 | 2.224 | 517,881 | +129,471 | 0.03% | 1,152,001 |
| 2014-10-30 | 2014-10-28 | 2.200 | 388,410 | +161,837 | 0.02% | 854,399 |
| 2014-10-06 | 2014-09-30 | 1.977 | 226,573 | +64,735 | 0.01% | 448,000 |
| 2014-09-11 | 2014-09-08 | 2.113 | 161,838 | -242,756 | 0.01% | 342,001 |
| 2014-09-10 | 2014-09-05 | 2.138 | 404,594 | +242,756 | 0.03% | 865,000 |
| 2014-09-04 | 2014-09-02 | 1.965 | 161,838 | -32,367 | 0.01% | 318,001 |
| 2014-06-17 | 2014-06-13 | 1.977 | 194,205 | -194,205 | 0.01% | 384,000 |
| 2014-06-16 | 2014-06-12 | 1.990 | 388,410 | -404,595 | 0.02% | 772,799 |
| 2014-06-10 | 2014-06-06 | 1.915 | 793,005 | -32,367 | 0.05% | 1,519,001 |
| 2014-04-17 | 2014-04-15 | 2.014 | 825,372 | -80,919 | 0.05% | 1,662,600 |
| 2014-04-16 | 2014-04-14 | 2.200 | 906,291 | -404,594 | 0.06% | 1,993,600 |
| 2014-04-15 | 2014-04-11 | 1.928 | 1,310,885 | -48,551 | 0.08% | 2,527,200 |
| 2014-04-14 | 2014-04-10 | 1.792 | 1,359,436 | +80,918 | 0.09% | 2,435,999 |
| 2014-04-11 | 2014-04-09 | 1.755 | 1,278,518 | +161,838 | 0.08% | 2,243,601 |
| 2014-03-04 | 2014-02-28 | 1.804 | 1,116,680 | -80,919 | 0.07% | 2,014,800 |
| 2014-03-03 | 2014-02-27 | 1.817 | 1,197,599 | -32,367 | 0.08% | 2,175,600 |
| 2014-02-27 | 2014-02-25 | 1.792 | 1,229,966 | -16,184 | 0.08% | 2,203,999 |
| 2014-02-26 | 2014-02-24 | 1.878 | 1,246,150 | -64,735 | 0.08% | 2,340,800 |
| 2014-02-25 | 2014-02-21 | 1.817 | 1,310,885 | -48,551 | 0.08% | 2,381,400 |
| 2014-02-24 | 2014-02-20 | 1.767 | 1,359,436 | -210,389 | 0.09% | 2,402,399 |
| 2014-02-21 | 2014-02-19 | 1.804 | 1,569,825 | +32,367 | 0.10% | 2,832,399 |
| 2014-02-20 | 2014-02-18 | 1.705 | 1,537,458 | +129,470 | 0.10% | 2,622,000 |
| 2014-02-19 | 2014-02-17 | 1.693 | 1,407,988 | +97,103 | 0.09% | 2,383,800 |
| 2014-02-18 | 2014-02-14 | 1.681 | 1,310,885 | +80,919 | 0.08% | 2,203,200 |
| 2014-02-17 | 2014-02-13 | 1.656 | 1,229,966 | +80,918 | 0.08% | 2,036,799 |
| 2014-02-11 | 2014-02-07 | 1.619 | 1,149,048 | -80,918 | 0.07% | 1,860,201 |
| 2014-02-10 | 2014-02-06 | 1.644 | 1,229,966 | +80,918 | 0.08% | 2,021,599 |
| 2014-01-29 | 2014-01-27 | 1.656 | 1,149,048 | +242,757 | 0.07% | 1,902,801 |
| 2014-01-24 | 2014-01-22 | 1.705 | 906,291 | -178,021 | 0.06% | 1,545,600 |
| 2014-01-23 | 2014-01-21 | 1.829 | 1,084,312 | +129,470 | 0.07% | 1,983,199 |
| 2014-01-22 | 2014-01-20 | 1.569 | 954,842 | -226,573 | 0.06% | 1,498,600 |
| 2014-01-21 | 2014-01-17 | 1.619 | 1,181,415 | -194,205 | 0.07% | 1,912,600 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,375,620 | -226,573 | 0.09% | 2,397,000 |
| 2014-01-17 | 2014-01-15 | 1.545 | 1,602,193 | +194,205 | 0.10% | 2,475,000 |
| 2014-01-15 | 2014-01-13 | 1.421 | 1,407,988 | +32,368 | 0.09% | 2,001,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 1,375,620 | +80,919 | 0.09% | 1,870,000 |
| 2014-01-07 | 2014-01-03 | 1.013 | 1,294,701 | -80,919 | 0.08% | 1,312,000 |
| 2014-01-06 | 2014-01-02 | 0.989 | 1,375,620 | -210,389 | 0.09% | 1,360,000 |
| 2014-01-03 | 2013-12-31 | 0.989 | 1,586,009 | -48,552 | 0.10% | 1,568,000 |
| 2013-12-30 | 2013-12-24 | 1.001 | 1,634,561 | -113,286 | 0.10% | 1,636,200 |
| 2013-11-12 | 2013-11-08 | 0.890 | 1,747,847 | +80,919 | 0.11% | 1,555,200 |
| 2013-10-18 | 2013-10-16 | 0.914 | 1,666,928 | +64,735 | 0.10% | 1,524,400 |
| 2013-09-12 | 2013-09-10 | 0.766 | 1,602,193 | +16,184 | 0.10% | 1,227,600 |
| 2013-09-02 | 2013-08-29 | 0.741 | 1,586,009 | +647,350 | 0.10% | 1,176,000 |
| 2013-05-08 | 2013-05-06 | 0.729 | 938,659 | -16,183 | 0.06% | 684,400 |
| 2013-05-07 | 2013-05-03 | 0.729 | 954,842 | -129,470 | 0.06% | 696,200 |
| 2013-04-30 | 2013-04-26 | 0.717 | 1,084,312 | +113,286 | 0.07% | 777,200 |
| 2013-04-26 | 2013-04-24 | 0.729 | 971,026 | +194,205 | 0.06% | 708,000 |
| 2013-04-25 | 2013-04-23 | 0.717 | 776,821 | +356,043 | 0.05% | 556,800 |
| 2013-04-22 | 2013-04-18 | 0.630 | 420,778 | +275,124 | 0.03% | 265,200 |
| 2013-02-22 | 2013-02-20 | 0.531 | 145,654 | -32,367 | 0.01% | 77,400 |
| 2013-02-21 | 2013-02-19 | 0.531 | 178,021 | -16,184 | 0.01% | 94,600 |
| 2013-01-24 | 2013-01-22 | 0.531 | 194,205 | -48,552 | 0.01% | 103,200 |
| 2013-01-14 | 2013-01-10 | 0.513 | 242,757 | -16,183 | 0.02% | 124,500 |
| 2013-01-02 | 2012-12-27 | 0.470 | 258,940 | +113,286 | 0.02% | 121,600 |
| 2012-12-28 | 2012-12-24 | 0.501 | 145,654 | -113,286 | 0.01% | 72,900 |
| 2012-12-10 | 2012-12-06 | 0.433 | 258,940 | +113,286 | 0.02% | 112,000 |
| 2012-03-20 | 2012-03-16 | 0.420 | 145,654 | -113,286 | 0.01% | 61,200 |
| 2012-03-01 | 2012-02-28 | 0.457 | 258,940 | +145,654 | 0.02% | 118,400 |
| 2012-02-23 | 2012-02-21 | 0.433 | 113,286 | +113,286 | 0.01% | 49,000 |
| 2012-02-15 | 2012-02-13 | 0.408 | 0 | -113,286 | ||
| 2012-02-02 | 2012-01-31 | 0.414 | 113,286 | +113,286 | 0.01% | 46,900 |
| 2011-06-27 | 2011-06-23 | 0.593 | 0 | -145,654 | ||
| 2011-06-16 | 2011-06-14 | 0.593 | 145,654 | +64,735 | 0.01% | 86,400 |
| 2011-06-15 | 2011-06-13 | 0.593 | 80,919 | +80,919 | 0.01% | 48,000 |
| 2011-04-18 | 2011-04-14 | 0.754 | 0 | -113,286 | ||
| 2011-03-08 | 2011-03-04 | 0.729 | 113,286 | +32,367 | 0.01% | 82,600 |
| 2011-02-28 | 2011-02-24 | 0.717 | 80,919 | +80,919 | 0.01% | 58,000 |
| 2010-07-13 | 2010-07-09 | 0.898 | 0 | -77,944 | ||
| 2010-07-09 | 2010-07-07 | 0.872 | 77,944 | -77,944 | 0.01% | 68,000 |
| 2010-07-02 | 2010-06-29 | 0.872 | 155,888 | +109,122 | 0.01% | 136,000 |
| 2010-06-25 | 2010-06-23 | 0.924 | 46,766 | -46,767 | 0.00% | 43,200 |
| 2010-06-15 | 2010-06-11 | 0.731 | 93,533 | -46,766 | 0.01% | 68,400 |
| 2010-06-04 | 2010-06-02 | 0.731 | 140,299 | -46,766 | 0.01% | 102,600 |
| 2010-05-28 | 2010-05-26 | 0.731 | 187,065 | -46,767 | 0.02% | 136,800 |
| 2010-05-20 | 2010-05-18 | 0.898 | 233,832 | -31,177 | 0.02% | 210,000 |
| 2010-05-12 | 2010-05-10 | 1.026 | 265,009 | -62,355 | 0.02% | 272,000 |
| 2010-05-07 | 2010-05-05 | 1.065 | 327,364 | +140,299 | 0.03% | 348,600 |
| 2010-03-02 | 2010-02-26 | 0.988 | 187,065 | +187,065 | 0.02% | 184,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy