History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 15,165,915 +0 0.43% 126,938,709
2025-10-13 2025-10-09 8.390 15,165,915 +0 0.43% 127,242,027
2025-10-10 2025-10-08 8.390 15,165,915 +0 0.43% 127,242,027
2025-10-09 2025-10-06 8.450 15,165,915 +5,000 0.43% 128,151,982
2025-10-08 2025-10-03 8.520 15,160,915 +22,500 0.43% 129,170,996
2025-10-03 2025-09-30 8.520 15,138,415 +6,500 0.43% 128,979,296
2025-10-02 2025-09-29 8.420 15,131,915 +1,000 0.43% 127,410,724
2025-09-30 2025-09-26 8.360 15,130,915 +40,000 0.43% 126,494,449
2025-09-29 2025-09-25 8.400 15,090,915 +80,000 0.43% 126,763,686
2025-09-26 2025-09-24 8.500 15,010,915 +50,000 0.42% 127,592,778
2025-09-25 2025-09-23 8.600 14,960,915 +40,000 0.42% 128,663,869
2025-09-23 2025-09-19 8.690 14,920,915 -11,500 0.42% 129,662,751
2025-09-22 2025-09-18 8.770 14,932,415 +18,000 0.42% 130,957,280
2025-09-18 2025-09-16 8.770 14,914,415 +60,000 0.42% 130,799,420
2025-09-17 2025-09-15 8.760 14,854,415 +44,000 0.42% 130,124,675
2025-09-16 2025-09-12 8.940 14,810,415 +81,000 0.42% 132,405,110
2025-09-15 2025-09-11 8.900 14,729,415 +80,000 0.41% 131,091,794
2025-09-12 2025-09-10 9.280 14,649,415 -1,000 0.41% 135,946,571
2025-09-11 2025-09-09 9.410 14,650,415 -72,000 0.41% 137,860,405
2025-09-10 2025-09-08 9.310 14,722,415 -18,000 0.41% 137,065,684
2025-09-09 2025-09-05 8.980 14,740,415 +53,000 0.42% 132,368,927
2025-09-08 2025-09-04 8.800 14,687,415 +1,030,000 0.41% 129,249,252
2025-09-05 2025-09-03 9.170 13,657,415 +3,500 0.38% 125,238,496
2025-09-03 2025-09-01 9.520 13,653,915 -30,000 0.38% 129,985,271
2025-09-01 2025-08-28 9.070 13,683,915 +147,000 0.39% 124,113,109
2025-08-29 2025-08-27 9.320 13,536,915 +140,000 0.38% 126,164,048
2025-08-28 2025-08-26 9.570 13,396,915 +91,000 0.38% 128,208,477
2025-08-27 2025-08-25 9.690 13,305,915 -39,000 0.37% 128,934,316
2025-08-26 2025-08-22 9.700 13,344,915 -103,500 0.38% 129,445,675
2025-08-25 2025-08-21 9.730 13,448,415 -499,000 0.38% 130,853,078
2025-08-22 2025-08-20 9.310 13,947,415 -160,000 0.39% 129,850,434
2025-08-21 2025-08-19 8.920 14,107,415 -199,500 0.40% 125,838,142
2025-08-20 2025-08-18 8.380 14,306,915 +261,000 0.40% 119,891,948
2025-08-19 2025-08-15 8.390 14,045,915 +60,000 0.40% 117,845,227
2025-08-18 2025-08-14 8.240 13,985,915 +33,000 0.39% 115,243,940
2025-08-15 2025-08-13 8.290 13,952,915 +52,000 0.39% 115,669,665
2025-08-14 2025-08-12 8.080 13,900,915 +34,000 0.39% 112,319,393
2025-08-13 2025-08-11 8.120 13,866,915 +271,000 0.39% 112,599,350
2025-08-12 2025-08-08 8.260 13,595,915 -3,000 0.38% 112,302,258
2025-08-08 2025-08-06 8.280 13,598,915 +4,500 0.38% 112,599,016
2025-08-07 2025-08-05 8.130 13,594,415 +58,500 0.38% 110,522,594
2025-08-06 2025-08-04 8.340 13,535,915 +2,000 0.38% 112,889,531
2025-08-05 2025-08-01 8.400 13,533,915 +189,500 0.38% 113,684,886
2025-08-04 2025-07-31 8.690 13,344,415 +110,500 0.38% 115,962,966
2025-08-01 2025-07-30 9.030 13,233,915 +380,500 0.37% 119,502,252
2025-07-31 2025-07-29 9.240 12,853,415 +136,500 0.36% 118,765,555
2025-07-30 2025-07-28 9.240 12,716,915 -26,500 0.36% 117,504,295
2025-07-29 2025-07-25 9.150 12,743,415 +8,500 0.36% 116,602,247
2025-07-28 2025-07-24 9.450 12,734,915 -104,000 0.36% 120,344,947
2025-07-25 2025-07-23 9.400 12,838,915 -50,000 0.36% 120,685,801
2025-07-24 2025-07-22 9.400 12,888,915 +24,000 0.36% 121,155,801
2025-07-23 2025-07-21 9.600 12,864,915 -85,000 0.36% 123,503,184
2025-07-22 2025-07-18 9.750 12,949,915 -13,000 0.36% 126,261,671
2025-07-21 2025-07-17 9.830 12,962,915 +126,000 0.37% 127,425,454
2025-07-18 2025-07-16 9.350 12,836,915 -10,000 0.36% 120,025,155
2025-07-17 2025-07-15 9.340 12,846,915 +1,000 0.36% 119,990,186
2025-07-15 2025-07-11 9.270 12,845,915 -49,500 0.36% 119,081,632
2025-07-14 2025-07-10 9.320 12,895,415 -10,000 0.36% 120,185,268
2025-07-11 2025-07-09 9.530 12,905,415 -1,000 0.36% 122,988,605
2025-07-10 2025-07-08 9.400 12,906,415 -170,000 0.36% 121,320,301
2025-07-09 2025-07-07 9.270 13,076,415 +20,000 0.37% 121,218,367
2025-07-08 2025-07-04 9.500 13,056,415 -115,000 0.37% 124,035,942
2025-07-07 2025-07-03 9.210 13,171,415 -33,000 0.37% 121,308,732
2025-07-04 2025-07-02 8.950 13,204,415 -20,000 0.37% 118,179,514
2025-07-03 2025-06-30 8.720 13,224,415 -20,000 0.37% 115,316,899
2025-06-30 2025-06-26 8.620 13,244,415 +10,000 0.37% 114,166,857
2025-06-27 2025-06-25 8.790 13,234,415 -10,000 0.37% 116,330,508
2025-06-26 2025-06-24 8.680 13,244,415 +2,000 0.37% 114,961,522
2025-06-24 2025-06-20 8.440 13,242,415 +20,000 0.37% 111,765,983
2025-06-23 2025-06-19 8.470 13,222,415 +116,000 0.37% 111,993,855
2025-06-20 2025-06-18 8.910 13,106,415 +44,000 0.37% 116,778,158
2025-06-19 2025-06-17 8.960 13,062,415 +195,500 0.37% 117,039,238
2025-06-18 2025-06-16 9.690 12,866,915 -125,000 0.36% 124,680,406
2025-06-17 2025-06-13 9.660 12,991,915 +27,000 0.37% 125,501,899
2025-06-16 2025-06-12 9.820 12,964,915 -86,500 0.37% 127,315,465
2025-06-13 2025-06-11 9.250 13,051,415 +26,500 0.37% 120,725,589
2025-06-12 2025-06-10 9.410 13,024,915 +7,000 0.37% 122,564,450
2025-06-11 2025-06-09 9.390 13,017,915 -75,000 0.37% 122,238,222
2025-06-10 2025-06-06 8.620 13,092,915 +989,500 0.37% 112,860,927
2025-06-09 2025-06-05 8.570 12,103,415 +801,500 0.34% 103,726,267
2025-06-06 2025-06-04 8.900 11,301,915 +348,000 0.32% 100,587,044
2025-06-05 2025-06-03 9.140 10,953,915 +6,500 0.31% 100,118,783
2025-06-04 2025-06-02 8.730 10,947,415 +339,500 0.31% 95,570,933
2025-06-03 2025-05-30 8.640 10,607,915 +112,000 0.30% 91,652,386
2025-06-02 2025-05-29 8.720 10,495,915 +150,000 0.30% 91,524,379
2025-05-30 2025-05-28 8.780 10,345,915 +5,000 0.29% 90,837,134
2025-05-29 2025-05-27 8.960 10,340,915 +10,000 0.29% 92,654,598
2025-05-28 2025-05-26 8.800 10,330,915 -270,500 0.29% 90,912,052
2025-05-27 2025-05-23 9.190 10,601,415 -242,500 0.30% 97,427,004
2025-05-26 2025-05-22 8.690 10,843,915 +316,500 0.31% 94,233,621
2025-05-23 2025-05-21 8.450 10,527,415 -271,000 0.30% 88,956,657
2025-05-22 2025-05-20 8.340 10,798,415 -5,500 0.30% 90,058,781
2025-05-21 2025-05-19 8.300 10,803,915 -5,000 0.30% 89,672,495
2025-05-20 2025-05-16 8.430 10,808,915 -70,500 0.30% 91,119,153
2025-05-19 2025-05-15 8.190 10,879,415 -29,500 0.31% 89,102,409
2025-05-16 2025-05-14 7.800 10,908,915 +171,500 0.31% 85,089,537
2025-05-15 2025-05-13 8.290 10,737,415 -292,500 0.30% 89,013,170
2025-05-14 2025-05-12 8.320 11,029,915 -808,200 0.31% 91,768,893
2025-05-13 2025-05-09 7.470 11,838,115 -133,000 0.33% 88,430,719
2025-05-12 2025-05-08 7.110 11,971,115 +41,500 0.34% 85,114,628
2025-05-09 2025-05-07 6.790 11,929,615 -223,000 0.34% 81,002,086
2025-05-07 2025-05-02 5.930 12,152,615 +100,000 0.34% 72,065,007
2025-05-02 2025-04-29 5.960 12,052,615 +100,000 0.34% 71,833,585
2025-04-30 2025-04-28 5.790 11,952,615 +320,000 0.34% 69,205,641
2025-04-28 2025-04-24 5.950 11,632,615 +21,500 0.33% 69,214,059
2025-04-25 2025-04-23 6.000 11,611,115 -21,500 0.33% 69,666,690
2025-04-24 2025-04-22 5.890 11,632,615 -8,500 0.33% 68,516,102
2025-04-23 2025-04-17 5.560 11,641,115 +11,500 0.33% 64,724,599
2025-04-14 2025-04-10 6.161 11,629,615 +509,712 0.33% 71,650,573
2025-04-11 2025-04-09 6.109 11,119,903 -412,039 0.33% 67,928,634
2025-04-10 2025-04-08 6.025 11,531,942 -74,568 0.34% 69,480,665
2025-04-09 2025-04-07 5.847 11,606,510 -15,774 0.34% 67,866,037
2025-04-08 2025-04-03 6.621 11,622,284 -956 0.34% 76,954,536
2025-04-07 2025-04-02 6.569 11,623,240 -11,472 0.34% 76,352,961
2025-04-03 2025-04-01 6.527 11,634,712 -478 0.34% 75,941,516
2025-04-02 2025-03-31 6.307 11,635,190 +478 0.34% 73,388,806
2025-04-01 2025-03-28 6.559 11,634,712 -30,593 0.34% 76,306,619
2025-03-31 2025-03-27 6.412 11,665,305 -956 0.34% 74,798,968
2025-03-27 2025-03-25 6.266 11,666,261 +65,965 0.34% 73,096,662
2025-03-26 2025-03-24 6.370 11,600,296 -6,214 0.34% 73,896,760
2025-03-24 2025-03-20 6.443 11,606,510 -9,560 0.34% 74,786,188
2025-03-20 2025-03-18 6.391 11,616,070 -19,120 0.34% 74,240,257
2025-03-19 2025-03-17 6.391 11,635,190 -38,241 0.34% 74,362,456
2025-03-18 2025-03-14 6.318 11,673,431 +956 0.34% 73,752,117
2025-03-17 2025-03-13 6.559 11,672,475 -1,207,436 0.34% 76,554,289
2025-03-14 2025-03-12 5.481 12,879,911 -20,076 0.38% 70,596,502
2025-03-13 2025-03-11 5.544 12,899,987 -119,979 0.38% 71,516,158
2025-03-11 2025-03-07 5.544 13,019,966 -71,223 0.38% 72,181,309
2025-03-07 2025-03-05 5.471 13,091,189 -10,516 0.39% 71,617,609
2025-03-06 2025-03-04 5.418 13,101,705 -19,120 0.39% 70,989,907
2025-03-05 2025-03-03 5.356 13,120,825 -9,560 0.39% 70,270,030
2025-03-04 2025-02-28 5.261 13,130,385 +12,428 0.39% 69,085,114
2025-03-03 2025-02-27 5.429 13,117,957 -253,342 0.39% 71,215,183
2025-02-28 2025-02-26 5.303 13,371,299 -154,873 0.39% 70,912,140
2025-02-27 2025-02-25 5.031 13,526,172 +14,818 0.40% 68,054,840
2025-02-26 2025-02-24 5.199 13,511,354 -157,741 0.40% 70,241,584
2025-02-25 2025-02-21 5.021 13,669,095 -956 0.40% 68,630,953
2025-02-24 2025-02-20 4.958 13,670,051 -9,560 0.40% 67,777,806
2025-02-20 2025-02-18 4.937 13,679,611 -113,765 0.40% 67,539,024
2025-02-19 2025-02-17 4.854 13,793,376 +3,824 0.41% 66,946,456
2025-02-18 2025-02-14 4.801 13,789,552 -133,841 0.41% 66,206,690
2025-02-17 2025-02-13 4.644 13,923,393 -286,802 0.41% 64,664,673
2025-02-14 2025-02-12 4.686 14,210,195 -19,120 0.42% 66,591,237
2025-02-11 2025-02-07 4.561 14,229,315 +2,868 0.42% 64,894,743
2025-02-07 2025-02-05 4.456 14,226,447 -3,824 0.42% 63,393,551
2025-02-06 2025-02-04 4.414 14,230,271 +14,340 0.42% 62,815,187
2025-02-05 2025-02-03 4.456 14,215,931 +13,385 0.42% 63,346,692
2025-01-21 2025-01-17 4.613 14,202,546 -478 0.42% 65,515,465
2025-01-16 2025-01-14 4.697 14,203,024 +105,160 0.42% 66,706,199
2025-01-13 2025-01-09 4.655 14,097,864 -956 0.42% 65,622,438
2025-01-10 2025-01-08 4.686 14,098,820 +19,120 0.42% 66,069,316
2025-01-09 2025-01-07 4.676 14,079,700 -956 0.41% 65,832,441
2025-01-07 2025-01-03 4.812 14,080,656 +8,126 0.41% 67,751,631
2025-01-03 2024-12-31 5.021 14,072,530 -15,296 0.41% 70,656,554
2024-12-30 2024-12-24 4.969 14,087,826 -956 0.42% 69,996,548
2024-12-20 2024-12-18 5.021 14,088,782 -191,201 0.42% 70,738,154
2024-12-19 2024-12-17 4.927 14,279,983 -478 0.42% 70,353,811
2024-12-10 2024-12-06 4.948 14,280,461 -18,164 0.42% 70,654,919
2024-12-06 2024-12-04 4.937 14,298,625 -200,762 0.42% 70,595,222
2024-12-05 2024-12-03 4.906 14,499,387 -9,082 0.43% 71,131,426
2024-11-29 2024-11-27 4.602 14,508,469 +15,296 0.43% 66,774,908
2024-11-28 2024-11-26 4.508 14,493,173 -1,434 0.43% 65,340,098
2024-11-27 2024-11-25 4.508 14,494,607 -45,410 0.43% 65,346,563
2024-11-26 2024-11-22 4.540 14,540,017 +10,994 0.43% 66,007,560
2024-11-25 2024-11-21 4.655 14,529,023 -15,296 0.43% 67,629,388
2024-11-21 2024-11-19 4.854 14,544,319 -956 0.43% 70,591,174
2024-11-18 2024-11-14 4.958 14,545,275 -19,120 0.43% 72,117,276
2024-11-14 2024-11-12 5.105 14,564,395 +172,081 0.43% 74,344,921
2024-11-11 2024-11-07 4.927 14,392,314 -1,912 0.42% 70,907,237
2024-11-08 2024-11-06 4.801 14,394,226 -956 0.42% 69,109,864
2024-11-07 2024-11-05 4.885 14,395,182 -133,841 0.42% 70,319,063
2024-11-05 2024-11-01 4.812 14,529,023 +16,252 0.43% 69,909,030
2024-11-04 2024-10-31 4.770 14,512,771 -9,560 0.43% 69,223,606
2024-11-01 2024-10-30 4.843 14,522,331 -45,888 0.43% 70,332,549
2024-10-31 2024-10-29 4.864 14,568,219 +7,648 0.43% 70,859,559
2024-10-30 2024-10-28 4.854 14,560,571 +38,240 0.43% 70,670,053
2024-10-28 2024-10-24 4.906 14,522,331 +10,038 0.43% 71,243,986
2024-10-18 2024-10-16 4.822 14,512,293 -16,252 0.43% 69,980,332
2024-10-17 2024-10-15 4.749 14,528,545 +33,460 0.43% 68,994,903
2024-10-16 2024-10-14 4.927 14,495,085 +47,801 0.43% 71,413,564
2024-10-15 2024-10-10 5.251 14,447,284 +1,912 0.43% 75,862,816
2024-10-14 2024-10-09 5.324 14,445,372 -11,950 0.43% 76,910,484
2024-10-10 2024-10-08 5.544 14,457,322 -121,413 0.43% 80,149,858
2024-10-09 2024-10-07 5.879 14,578,735 -11,950 0.43% 85,702,835
2024-10-08 2024-10-04 5.439 14,590,685 +248,562 0.43% 79,362,997
2024-10-07 2024-10-03 5.293 14,342,123 +9,560 0.42% 75,910,699
2024-10-04 2024-10-02 5.481 14,332,563 -32,505 0.42% 78,558,680
2024-10-03 2024-09-30 5.439 14,365,068 +60,707 0.42% 78,135,800
2024-09-30 2024-09-26 4.906 14,304,361 -2,868 0.42% 70,174,663
2024-08-27 2024-08-23 4.393 14,307,229 +4,780 0.42% 62,855,582
2024-08-20 2024-08-16 4.822 14,302,449 -4,780 0.42% 68,968,434
2024-08-02 2024-07-31 4.665 14,307,229 +4,780 0.42% 66,746,642
2024-07-26 2024-07-24 4.655 14,302,449 -47,801 0.42% 66,574,736
2024-07-25 2024-07-23 4.655 14,350,250 -38,240 0.42% 66,797,239
2024-07-23 2024-07-19 4.655 14,388,490 -39,674 0.42% 66,975,238
2024-07-22 2024-07-18 4.728 14,428,164 -19,120 0.43% 68,216,359
2024-07-05 2024-07-03 5.000 14,447,284 +2,868 0.43% 72,235,909
2024-07-03 2024-06-28 4.864 14,444,416 +50,668 0.43% 70,257,384
2024-06-26 2024-06-24 4.937 14,393,748 -1,912 0.42% 71,064,864
2024-06-24 2024-06-20 4.990 14,395,660 +105,161 0.42% 71,827,209
2024-06-12 2024-06-07 5.094 14,290,499 -143,401 0.42% 72,797,319
2024-06-11 2024-06-06 5.042 14,433,900 -26,290 0.43% 72,772,914
2024-06-06 2024-06-04 5.692 14,460,190 +748,027 0.43% 82,311,307
2024-06-04 2024-05-31 5.439 13,712,163 -18,129 0.43% 74,574,214
2024-06-03 2024-05-30 5.461 13,730,292 -18,130 0.43% 74,975,742
2024-05-31 2024-05-29 5.361 13,748,422 -11,785 0.43% 73,709,747
2024-05-30 2024-05-28 5.405 13,760,207 +94,275 0.43% 74,380,115
2024-05-29 2024-05-27 5.494 13,665,932 -362,597 0.42% 75,076,565
2024-05-28 2024-05-24 5.317 14,028,529 +68,894 0.44% 74,592,467
2024-05-27 2024-05-23 5.306 13,959,635 -40,792 0.43% 74,072,148
2024-05-22 2024-05-20 5.659 14,000,427 -54,390 0.44% 79,230,874
2024-05-21 2024-05-17 5.648 14,054,817 -93,369 0.44% 79,383,630
2024-05-20 2024-05-16 5.571 14,148,186 -1,202,462 0.44% 78,818,458
2024-05-17 2024-05-14 5.505 15,350,648 -13,597 0.48% 84,501,235
2024-05-16 2024-05-13 5.582 15,364,245 -19,943 0.48% 85,762,521
2024-05-14 2024-05-10 5.516 15,384,188 -319,539 0.48% 84,855,575
2024-05-13 2024-05-09 5.483 15,703,727 -951,817 0.49% 86,098,369
2024-05-10 2024-05-08 5.240 16,655,544 -26,270 0.52% 87,274,673
2024-05-09 2024-05-07 5.086 16,681,814 -18,130 0.52% 84,835,964
2024-05-08 2024-05-06 4.942 16,699,944 +6,346 0.52% 82,533,227
2024-05-07 2024-05-03 5.008 16,693,598 -18,130 0.52% 83,606,800
2024-05-02 2024-04-29 4.799 16,711,728 -51,217 0.52% 80,194,838
2024-04-30 2024-04-26 4.766 16,762,945 -9,065 0.52% 79,885,851
2024-04-29 2024-04-25 4.699 16,772,010 -39,432 0.52% 78,818,925
2024-04-24 2024-04-22 4.402 16,811,442 -4,533 0.52% 73,996,923
2024-04-23 2024-04-19 4.380 16,815,975 +86,117 0.52% 73,645,863
2024-04-15 2024-04-11 4.578 16,729,858 -25,382 0.52% 76,590,719
2024-04-08 2024-04-03 4.490 16,755,240 +54,390 0.52% 75,228,233
2024-04-05 2024-04-02 4.534 16,700,850 +13,597 0.52% 75,720,975
2024-03-28 2024-03-26 4.545 16,687,253 +89,290 0.52% 75,843,412
2024-03-26 2024-03-22 4.468 16,597,963 -9,065 0.52% 74,155,883
2024-03-25 2024-03-21 4.479 16,607,028 -52,124 0.52% 74,379,585
2024-03-22 2024-03-20 4.247 16,659,152 +67,081 0.52% 70,753,743
2024-03-21 2024-03-19 3.982 16,592,071 -87,930 0.52% 66,075,978
2024-03-19 2024-03-15 3.993 16,680,001 +18,130 0.52% 66,610,154
2024-03-18 2024-03-14 4.004 16,661,871 +22,662 0.52% 66,721,560
2024-03-14 2024-03-12 4.015 16,639,209 +32,181 0.52% 66,814,367
2024-02-27 2024-02-23 4.027 16,607,028 +41,245 0.52% 66,868,346
2024-02-21 2024-02-19 3.883 16,565,783 -99,714 0.51% 64,326,575
2024-02-14 2024-02-07 3.740 16,665,497 -35,353 0.52% 62,323,777
2024-02-08 2024-02-06 3.806 16,700,850 -81,585 0.52% 63,561,402
2024-02-07 2024-02-05 3.618 16,782,435 +18,130 0.52% 60,724,593
2024-02-06 2024-02-02 3.673 16,764,305 +454 0.52% 61,583,673
2024-02-01 2024-01-30 3.762 16,763,851 -380,727 0.52% 63,061,452
2024-01-26 2024-01-24 3.861 17,144,578 -11,785 0.53% 66,195,831
2024-01-25 2024-01-23 3.806 17,156,363 +18,130 0.53% 65,295,029
2024-01-24 2024-01-22 3.751 17,138,233 +36,260 0.53% 64,280,724
2024-01-23 2024-01-19 3.883 17,101,973 +18,130 0.53% 66,408,654
2024-01-19 2024-01-17 3.993 17,083,843 +1,813 0.53% 68,222,863
2024-01-18 2024-01-16 4.137 17,082,030 +18,130 0.53% 70,665,355
2024-01-09 2024-01-05 4.368 17,063,900 -281,013 0.53% 74,543,414
2024-01-03 2023-12-29 4.512 17,344,913 -29,914 0.54% 78,258,448
2024-01-02 2023-12-28 4.490 17,374,827 -18,130 0.54% 78,010,075
2023-12-29 2023-12-27 4.402 17,392,957 -190,364 0.54% 76,556,508
2023-12-28 2023-12-22 4.258 17,583,321 -72,519 0.55% 74,872,788
2023-12-27 2023-12-21 4.269 17,655,840 +3,626 0.55% 75,376,358
2023-12-21 2023-12-19 4.313 17,652,214 +906 0.55% 76,139,801
2023-12-20 2023-12-18 4.335 17,651,308 -201,241 0.55% 76,525,335
2023-12-19 2023-12-15 4.490 17,852,549 -72,519 0.55% 80,154,967
2023-12-18 2023-12-14 4.534 17,925,068 -76,146 0.56% 81,271,529
2023-12-15 2023-12-13 4.523 18,001,214 -149,571 0.56% 81,418,191
2023-12-14 2023-12-12 4.468 18,150,785 -27,195 0.56% 81,093,535
2023-12-13 2023-12-11 4.313 18,177,980 -90,649 0.56% 78,407,603
2023-12-12 2023-12-08 4.346 18,268,629 -194,896 0.57% 79,403,195
2023-12-11 2023-12-07 4.435 18,463,525 -12,237 0.57% 81,879,743
2023-12-07 2023-12-05 4.633 18,475,762 -186,738 0.57% 85,602,697
2023-12-06 2023-12-04 4.788 18,662,500 -2,719 0.58% 89,350,163
2023-12-05 2023-12-01 4.755 18,665,219 +2,266 0.58% 88,745,463
2023-11-30 2023-11-28 5.041 18,662,953 -33,994 0.58% 94,087,593
2023-11-29 2023-11-27 5.008 18,696,947 -235,688 0.58% 93,640,203
2023-11-28 2023-11-24 5.063 18,932,635 -56,202 0.59% 95,864,883
2023-11-27 2023-11-23 5.130 18,988,837 -65,268 0.59% 97,406,316
2023-11-24 2023-11-22 4.986 19,054,105 -81,131 0.59% 95,008,571
2023-11-23 2023-11-21 4.909 19,135,236 -186,737 0.59% 93,935,474
2023-11-22 2023-11-20 4.964 19,321,973 -27,195 0.60% 95,917,927
2023-11-21 2023-11-17 4.898 19,349,168 -181,298 0.60% 94,772,222
2023-11-20 2023-11-16 4.909 19,530,466 -27,195 0.61% 95,875,671
2023-11-17 2023-11-15 4.953 19,557,661 -54,390 0.61% 96,872,175
2023-11-16 2023-11-14 4.854 19,612,051 -26,741 0.61% 95,194,419
2023-11-14 2023-11-10 4.843 19,638,792 +6,318,252 0.61% 95,107,571
2023-11-13 2023-11-09 4.865 13,320,540 +18,130 0.41% 64,803,165
2023-11-10 2023-11-08 4.964 13,302,410 -27,195 0.41% 66,035,678
2023-11-09 2023-11-07 4.997 13,329,605 -217,558 0.41% 66,611,817
2023-11-08 2023-11-06 4.964 13,547,163 -15,864 0.42% 67,250,678
2023-11-07 2023-11-03 4.721 13,563,027 -27,194 0.42% 64,037,769
2023-11-06 2023-11-02 4.578 13,590,221 -362,597 0.42% 62,217,193
2023-11-03 2023-11-01 4.644 13,952,818 -474,096 0.43% 64,800,719
2023-11-02 2023-10-31 4.644 14,426,914 -343,560 0.45% 67,002,551
2023-11-01 2023-10-30 4.755 14,770,474 -157,730 0.46% 70,227,547
2023-10-31 2023-10-27 4.523 14,928,204 +4,478,073 0.46% 67,519,189
2023-10-30 2023-10-26 4.413 10,450,131 -126,003 0.32% 46,112,378
2023-10-25 2023-10-20 4.413 10,576,134 +1,813 0.33% 46,668,381
2023-10-24 2023-10-19 4.457 10,574,321 -215,292 0.33% 47,126,985
2023-10-18 2023-10-16 4.611 10,789,613 -99,714 0.34% 49,752,848
2023-10-17 2023-10-13 4.622 10,889,327 +453,246 0.34% 50,332,773
2023-10-16 2023-10-12 4.600 10,436,081 -23,115 0.32% 48,007,522
2023-10-13 2023-10-11 4.556 10,459,196 -108,779 0.33% 47,652,331
2023-10-11 2023-10-09 4.600 10,567,975 -18,130 0.33% 48,614,254
2023-10-10 2023-10-06 4.644 10,586,105 -78,412 0.33% 49,164,779
2023-10-09 2023-10-05 4.501 10,664,517 +90,649 0.33% 47,999,548
2023-10-04 2023-09-29 4.633 10,573,868 -36,259 0.33% 48,991,301
2023-10-03 2023-09-28 4.611 10,610,127 -226,623 0.33% 48,925,206
2023-09-29 2023-09-27 4.688 10,836,750 +371,662 0.34% 50,807,027
2023-09-28 2023-09-26 4.677 10,465,088 -226,624 0.33% 48,949,081
2023-09-27 2023-09-25 4.600 10,691,712 -45,324 0.33% 49,183,463
2023-09-25 2023-09-21 4.468 10,737,036 -453 0.33% 47,970,609
2023-09-21 2023-09-19 4.578 10,737,489 -45,325 0.33% 49,157,142
2023-09-19 2023-09-15 4.512 10,782,814 -172,234 0.34% 48,650,938
2023-09-14 2023-09-12 4.545 10,955,048 -54,389 0.34% 49,790,593
2023-09-11 2023-09-06 4.391 11,009,437 -34,447 0.34% 48,337,477
2023-09-06 2023-09-04 4.490 11,043,884 +9,065 0.34% 49,585,197
2023-09-05 2023-08-31 4.479 11,034,819 +1,813 0.34% 49,422,766
2023-09-04 2023-08-30 4.545 11,033,006 -208,493 0.34% 50,144,911
2023-08-31 2023-08-29 4.644 11,241,499 -907 0.35% 52,208,609
2023-08-28 2023-08-24 4.523 11,242,406 +31,727 0.35% 50,848,591
2023-08-25 2023-08-23 4.545 11,210,679 -252,004 0.35% 50,952,434
2023-08-24 2023-08-22 4.755 11,462,683 -153,198 0.36% 54,500,357
2023-08-23 2023-08-21 4.744 11,615,881 -63,454 0.36% 55,100,610
2023-08-22 2023-08-18 4.766 11,679,335 -145,039 0.36% 55,659,290
2023-08-21 2023-08-17 4.710 11,824,374 -108,779 0.37% 55,698,286
2023-08-18 2023-08-16 4.655 11,933,153 -217,558 0.37% 55,552,481
2023-08-17 2023-08-15 4.699 12,150,711 -326,338 0.38% 57,101,444
2023-08-14 2023-08-10 4.799 12,477,049 -108,779 0.39% 59,873,816
2023-08-11 2023-08-09 4.832 12,585,828 -470,016 0.39% 60,812,338
2023-08-10 2023-08-08 4.699 13,055,844 -81,584 0.41% 61,355,055
2023-08-09 2023-08-07 4.578 13,137,428 -27,195 0.41% 60,144,268
2023-08-07 2023-08-03 4.821 13,164,623 -7,252 0.41% 63,463,740
2023-08-04 2023-08-02 4.766 13,171,875 -796,354 0.41% 62,772,170
2023-08-03 2023-08-01 4.832 13,968,229 -54,389 0.43% 67,491,838
2023-08-02 2023-07-31 4.887 14,022,618 -36,260 0.44% 68,528,090
2023-07-31 2023-07-27 4.854 14,058,878 +9,065 0.44% 68,240,019
2023-07-27 2023-07-25 4.733 14,049,813 +9,065 0.44% 66,491,118
2023-07-19 2023-07-14 4.810 14,040,748 +27,195 0.44% 67,532,454
2023-07-13 2023-07-11 4.788 14,013,553 +1,813 0.44% 67,092,471
2023-07-10 2023-07-06 4.766 14,011,740 -226,623 0.44% 66,774,649
2023-07-06 2023-07-04 4.953 14,238,363 +45,324 0.44% 70,524,855
2023-07-04 2023-06-30 4.876 14,193,039 -45,324 0.44% 69,204,361
2023-06-27 2023-06-23 4.688 14,238,363 +27,194 0.44% 66,755,152
2023-06-26 2023-06-21 4.887 14,211,169 +4,533 0.44% 69,449,533
2023-06-21 2023-06-19 5.063 14,206,636 +18,130 0.44% 71,934,915
2023-06-19 2023-06-15 4.953 14,188,506 +44,418 0.44% 70,277,905
2023-06-15 2023-06-13 4.986 14,144,088 +126,909 0.44% 70,525,989
2023-06-09 2023-06-07 5.334 14,017,179 +420,677 0.44% 74,768,168
2023-06-06 2023-06-02 5.482 13,596,502 +879 0.44% 74,534,529
2023-06-01 2023-05-30 5.709 13,595,623 -123,975 0.44% 77,622,229
2023-05-31 2023-05-29 5.380 13,719,598 -879 0.44% 73,805,004
2023-05-30 2023-05-25 5.493 13,720,477 -880 0.44% 75,370,192
2023-05-24 2023-05-22 5.721 13,721,357 -439 0.44% 78,496,145
2023-05-23 2023-05-19 5.766 13,721,796 -880 0.44% 79,122,900
2023-05-17 2023-05-15 5.789 13,722,676 -879 0.44% 79,440,116
2023-05-12 2023-05-10 5.846 13,723,555 -53,195 0.44% 80,225,610
2023-05-10 2023-05-08 6.005 13,776,750 -51,876 0.44% 82,730,182
2023-05-09 2023-05-05 6.073 13,828,626 -43,963 0.44% 83,985,356
2023-05-08 2023-05-04 6.073 13,872,589 -414,571 0.44% 84,252,356
2023-05-03 2023-04-28 5.800 14,287,160 -1,758 0.46% 82,870,386
2023-04-28 2023-04-26 5.800 14,288,918 +1,758 0.46% 82,880,583
2023-04-26 2023-04-24 5.857 14,287,160 -108,588 0.46% 83,682,841
2023-04-25 2023-04-21 5.607 14,395,748 -36,929 0.46% 80,716,893
2023-04-24 2023-04-20 5.527 14,432,677 -101,115 0.46% 79,774,932
2023-04-21 2023-04-19 5.573 14,533,792 -43,083 0.47% 80,995,017
2023-04-17 2023-04-13 5.573 14,576,875 +8,792 0.47% 81,235,113
2023-04-11 2023-04-04 5.198 14,568,083 -43,963 0.47% 75,718,480
2023-04-03 2023-03-30 5.141 14,612,046 +440 0.47% 75,116,050
2023-03-29 2023-03-27 5.277 14,611,606 -364,453 0.47% 77,107,960
2023-03-27 2023-03-23 5.050 14,976,059 -3,517 0.48% 75,624,722
2023-03-24 2023-03-22 4.822 14,979,576 +93,641 0.48% 72,235,163
2023-03-22 2023-03-20 4.845 14,885,935 +440 0.48% 72,122,205
2023-03-21 2023-03-17 5.084 14,885,495 +3,077 0.48% 75,675,288
2023-03-20 2023-03-16 4.925 14,882,418 -4,396 0.48% 73,289,992
2023-03-15 2023-03-13 4.856 14,886,814 -879 0.48% 72,295,775
2023-03-08 2023-03-06 5.175 14,887,693 +26,377 0.48% 77,041,030
2023-02-24 2023-02-22 5.232 14,861,316 +4,397 0.48% 77,749,639
2023-02-13 2023-02-09 5.584 14,856,919 +1,758 0.48% 82,964,734
2023-02-08 2023-02-06 5.459 14,855,161 +3,957 0.48% 81,096,457
2023-02-07 2023-02-03 5.596 14,851,204 +6,155 0.48% 83,101,726
2023-02-06 2023-02-02 5.721 14,845,049 -1,759 0.48% 84,924,481
2023-02-03 2023-02-01 5.687 14,846,808 -3,077 0.48% 84,427,976
2023-02-01 2023-01-30 5.584 14,849,885 +879 0.48% 82,925,455
2023-01-31 2023-01-27 5.573 14,849,006 -1,759 0.48% 82,751,665
2023-01-30 2023-01-26 5.414 14,850,765 +880 0.48% 80,396,855
2023-01-20 2023-01-18 5.448 14,849,885 +553,933 0.48% 80,898,763
2023-01-19 2023-01-17 5.391 14,295,952 +478,317 0.46% 77,068,109
2023-01-18 2023-01-16 5.493 13,817,635 +733,741 0.44% 75,903,906
2023-01-17 2023-01-13 5.311 13,083,894 -70,341 0.42% 69,492,379
2023-01-16 2023-01-12 5.107 13,154,235 -243,554 0.42% 67,173,073
2023-01-12 2023-01-10 5.209 13,397,789 +105,511 0.43% 69,788,183
2023-01-11 2023-01-09 5.425 13,292,278 -1,759 0.43% 72,110,926
2023-01-10 2023-01-06 5.232 13,294,037 +70,780 0.43% 69,550,138
2023-01-09 2023-01-05 5.289 13,223,257 +3,957 0.42% 69,931,794
2023-01-06 2023-01-04 5.266 13,219,300 -26,378 0.42% 69,610,176
2023-01-05 2023-01-03 5.209 13,245,678 +105,511 0.42% 68,995,847
2023-01-04 2022-12-30 5.232 13,140,167 +26,378 0.42% 68,745,139
2023-01-03 2022-12-29 5.436 13,113,789 -528,874 0.42% 71,291,765
2022-12-30 2022-12-28 4.765 13,642,663 +43,963 0.44% 65,012,438
2022-12-28 2022-12-22 4.720 13,598,700 +175,852 0.44% 64,184,294
2022-12-23 2022-12-21 4.731 13,422,848 +43,963 0.43% 63,506,954
2022-12-22 2022-12-20 4.629 13,378,885 -24,620 0.43% 61,929,505
2022-12-20 2022-12-16 4.959 13,403,505 -21,981 0.43% 66,464,256
2022-12-19 2022-12-15 4.936 13,425,486 -43,963 0.43% 66,267,872
2022-12-15 2022-12-13 5.038 13,469,449 +87,926 0.43% 67,863,591
2022-12-14 2022-12-12 5.038 13,381,523 -553,933 0.43% 67,420,590
2022-12-13 2022-12-09 5.129 13,935,456 +117,381 0.45% 71,479,418
2022-12-12 2022-12-08 5.175 13,818,075 -345,549 0.44% 71,505,957
2022-12-09 2022-12-07 4.856 14,163,624 +4,540,053 0.45% 68,783,702
2022-12-06 2022-12-02 4.629 9,623,571 +69,022 0.31% 44,546,537
2022-12-05 2022-12-01 4.527 9,554,549 -10,551 0.31% 43,249,047
2022-12-01 2022-11-29 4.595 9,565,100 -149,474 0.31% 43,949,522
2022-11-30 2022-11-28 4.492 9,714,574 -202,230 0.31% 43,641,949
2022-11-28 2022-11-24 4.538 9,916,804 +52,756 0.32% 45,001,595
2022-11-23 2022-11-21 4.618 9,864,048 +116,062 0.32% 45,547,494
2022-11-22 2022-11-18 4.652 9,747,986 +17,585 0.31% 45,344,173
2022-11-21 2022-11-17 4.595 9,730,401 -13,189 0.31% 44,709,044
2022-11-18 2022-11-16 4.629 9,743,590 -2,198 0.31% 45,102,092
2022-11-17 2022-11-15 4.674 9,745,788 +136,285 0.31% 45,555,630
2022-11-16 2022-11-14 4.640 9,609,503 +2,638 0.31% 44,590,708
2022-11-15 2022-11-11 4.436 9,606,865 -39,567 0.31% 42,611,770
2022-11-08 2022-11-04 4.470 9,646,432 -8,353 0.31% 43,116,404
2022-11-07 2022-11-03 4.356 9,654,785 -70,780 0.31% 42,055,680
2022-11-04 2022-11-02 4.322 9,725,565 -175,852 0.31% 42,032,161
2022-11-02 2022-10-31 3.821 9,901,417 -144,638 0.32% 37,837,280
2022-11-01 2022-10-28 3.890 10,046,055 -879 0.32% 39,075,535
2022-10-31 2022-10-27 4.049 10,046,934 -3,957 0.32% 40,678,678
2022-10-28 2022-10-26 4.094 10,050,891 -879 0.32% 41,151,943
2022-10-18 2022-10-14 4.197 10,051,770 -10,551 0.32% 42,184,430
2022-10-17 2022-10-13 4.049 10,062,321 -1,759 0.32% 40,740,978
2022-10-13 2022-10-11 3.981 10,064,080 -1,319 0.32% 40,061,334
2022-10-05 2022-09-30 3.856 10,065,399 +43,963 0.32% 38,807,349
2022-09-28 2022-09-26 4.049 10,021,436 -879 0.32% 40,575,440
2022-09-27 2022-09-23 4.037 10,022,315 +17,585 0.32% 40,465,013
2022-09-26 2022-09-22 4.117 10,004,730 -11,430 0.32% 41,190,515
2022-09-23 2022-09-21 4.185 10,016,160 +440 0.32% 41,921,069
2022-09-22 2022-09-20 4.299 10,015,720 -6,595 0.32% 43,058,337
2022-09-21 2022-09-19 4.356 10,022,315 +2,198 0.32% 43,656,619
2022-09-09 2022-09-07 4.765 10,020,117 +5,715 0.32% 47,749,639
2022-09-05 2022-09-01 4.856 10,014,402 -35,170 0.32% 48,633,573
2022-08-19 2022-08-17 4.845 10,049,572 -879 0.32% 48,690,075
2022-08-12 2022-08-10 4.913 10,050,451 -1,759 0.32% 49,380,170
2022-08-10 2022-08-08 5.050 10,052,210 -87,926 0.32% 50,760,723
2022-08-04 2022-08-02 4.652 10,140,136 +52,756 0.32% 47,168,316
2022-08-03 2022-08-01 4.822 10,087,380 -58,471 0.32% 48,643,803
2022-08-02 2022-07-29 4.936 10,145,851 -21,542 0.33% 50,079,674
2022-08-01 2022-07-28 5.141 10,167,393 -87,925 0.33% 52,267,451
2022-07-27 2022-07-25 4.913 10,255,318 +49,678 0.33% 50,386,728
2022-07-21 2022-07-19 4.754 10,205,640 -252,348 0.33% 48,517,655
2022-07-20 2022-07-18 4.799 10,457,988 +17,586 0.34% 50,193,083
2022-07-19 2022-07-15 4.720 10,440,402 -8,353 0.33% 49,277,492
2022-07-15 2022-07-13 4.890 10,448,755 -89,245 0.33% 51,099,457
2022-07-12 2022-07-08 5.300 10,538,000 -440 0.34% 55,850,542
2022-07-11 2022-07-07 5.254 10,538,440 +19,784 0.34% 55,373,450
2022-07-08 2022-07-06 5.300 10,518,656 -43,963 0.34% 55,748,020
2022-07-07 2022-07-05 5.220 10,562,619 +879 0.34% 55,140,104
2022-07-04 2022-06-29 4.993 10,561,740 +6,155 0.34% 52,733,096
2022-06-30 2022-06-28 5.129 10,555,585 +88,805 0.34% 54,142,977
2022-06-29 2022-06-27 5.175 10,466,780 +164,861 0.34% 54,163,631
2022-06-28 2022-06-24 5.186 10,301,919 -7,034 0.33% 53,427,672
2022-06-24 2022-06-22 4.993 10,308,953 +130,130 0.33% 51,470,971
2022-06-23 2022-06-21 5.072 10,178,823 -40,006 0.33% 51,631,614
2022-06-22 2022-06-20 5.084 10,218,829 -231,685 0.33% 51,950,763
2022-06-21 2022-06-17 4.981 10,450,514 +17,585 0.33% 52,058,906
2022-06-20 2022-06-16 4.743 10,432,929 +24,180 0.33% 49,479,532
2022-06-16 2022-06-14 4.629 10,408,749 -87,926 0.33% 48,181,046
2022-06-15 2022-06-13 4.640 10,496,675 -266,415 0.34% 48,707,428
2022-06-10 2022-06-08 4.731 10,763,090 +4,396 0.34% 50,922,953
2022-06-06 2022-06-01 4.859 10,758,694 +292,363 0.34% 52,281,277
2022-06-02 2022-05-31 5.023 10,466,331 +12,841 0.34% 52,572,208
2022-06-01 2022-05-30 5.035 10,453,490 -428 0.34% 52,629,819
2022-05-26 2022-05-24 4.976 10,453,918 +428 0.34% 52,021,394
2022-05-24 2022-05-20 5.280 10,453,490 -42,803 0.34% 55,194,149
2022-05-23 2022-05-19 5.163 10,496,293 -211,020 0.35% 54,194,038
2022-05-18 2022-05-16 5.303 10,707,313 +4,280 0.35% 56,784,480
2022-05-16 2022-05-12 5.350 10,703,033 +4,708 0.35% 57,261,885
2022-05-13 2022-05-11 5.397 10,698,325 +7,705 0.35% 57,736,581
2022-05-12 2022-05-10 5.350 10,690,620 -856 0.35% 57,195,475
2022-05-10 2022-05-05 5.525 10,691,476 +4,708 0.35% 59,073,419
2022-05-06 2022-05-04 5.490 10,686,768 -1,284 0.35% 58,672,898
2022-05-05 2022-05-03 5.490 10,688,052 -2,568 0.35% 58,679,948
2022-05-04 2022-04-29 5.665 10,690,620 -428 0.35% 60,567,261
2022-05-03 2022-04-28 5.584 10,691,048 +13,697 0.35% 59,695,484
2022-04-29 2022-04-27 5.502 10,677,351 +46,228 0.35% 58,745,922
2022-04-28 2022-04-26 5.502 10,631,123 +12,840 0.35% 58,491,580
2022-04-26 2022-04-22 5.747 10,618,283 -38,522 0.35% 61,025,690
2022-04-20 2022-04-14 6.133 10,656,805 -8,561 0.35% 65,355,121
2022-04-14 2022-04-12 5.876 10,665,366 +2,996 0.35% 62,666,732
2022-04-13 2022-04-11 5.899 10,662,370 +7,277 0.35% 62,898,231
2022-04-12 2022-04-08 6.156 10,655,093 +1,712 0.35% 65,593,554
2022-04-11 2022-04-07 6.144 10,653,381 +1,712 0.35% 65,458,569
2022-04-04 2022-03-31 6.495 10,651,669 -77,046 0.35% 69,180,828
2022-04-01 2022-03-30 6.600 10,728,715 +16,265 0.35% 70,809,162
2022-03-29 2022-03-25 6.635 10,712,450 +17,122 0.35% 71,077,222
2022-03-28 2022-03-24 7.020 10,695,328 -1,284 0.35% 75,086,503
2022-03-25 2022-03-23 6.904 10,696,612 -39,379 0.35% 73,846,008
2022-03-24 2022-03-22 6.787 10,735,991 +395,502 0.35% 72,863,759
2022-03-23 2022-03-21 6.927 10,340,489 +151,951 0.34% 71,629,030
2022-03-22 2022-03-18 6.845 10,188,538 +1,712 0.34% 69,743,347
2022-03-21 2022-03-17 6.460 10,186,826 +4,709 0.34% 65,804,762
2022-03-18 2022-03-16 6.051 10,182,117 +172,925 0.34% 61,611,409
2022-03-17 2022-03-15 5.724 10,009,192 -33,815 0.33% 57,291,264
2022-03-16 2022-03-14 6.016 10,043,007 +5,993 0.33% 60,417,715
2022-03-14 2022-03-10 6.658 10,037,014 +8,560 0.33% 66,830,189
2022-03-10 2022-03-08 6.670 10,028,454 +8,561 0.33% 66,890,339
2022-03-07 2022-03-03 7.301 10,019,893 +67,629 0.33% 73,153,718
2022-03-04 2022-03-02 7.137 9,952,264 -61,637 0.33% 71,032,385
2022-02-21 2022-02-17 7.488 10,013,901 -39,807 0.33% 74,981,586
2022-02-17 2022-02-15 7.067 10,053,708 -8,560 0.33% 71,051,777
2022-02-11 2022-02-09 6.997 10,062,268 +8,560 0.33% 70,407,027
2022-02-09 2022-02-07 6.658 10,053,708 +23,970 0.33% 66,941,343
2022-02-08 2022-02-04 6.507 10,029,738 +14,553 0.33% 65,258,650
2022-02-07 2022-01-31 6.460 10,015,185 +1,284 0.33% 64,695,997
2022-02-04 2022-01-27 6.355 10,013,901 -128,837 0.33% 63,634,919
2022-01-28 2022-01-26 6.799 10,142,738 +37,666 0.33% 68,955,910
2022-01-27 2022-01-25 6.915 10,105,072 +25,682 0.33% 69,880,245
2022-01-26 2022-01-24 7.126 10,079,390 +17,122 0.33% 71,821,982
2022-01-24 2022-01-20 7.488 10,062,268 +12,841 0.33% 75,343,746
2022-01-21 2022-01-19 7.593 10,049,427 +113,000 0.33% 76,304,115
2022-01-17 2022-01-13 7.348 9,936,427 +8,989 0.33% 73,008,629
2022-01-10 2022-01-06 7.383 9,927,438 +45,371 0.33% 73,290,479
2022-01-07 2022-01-05 7.441 9,882,067 +8,561 0.33% 73,532,702
2022-01-05 2022-01-03 7.651 9,873,506 -5,992 0.32% 75,545,047
2022-01-04 2021-12-31 7.546 9,879,498 -136,543 0.33% 74,552,240
2021-12-29 2021-12-24 7.581 10,016,041 -59,496 0.33% 75,933,618
2021-12-28 2021-12-22 7.476 10,075,537 +5,992 0.33% 75,325,405
2021-12-20 2021-12-16 7.429 10,069,545 -20,545 0.33% 74,810,105
2021-12-15 2021-12-13 7.056 10,090,090 +20,545 0.33% 71,191,030
2021-12-13 2021-12-09 7.406 10,069,545 +39,807 0.33% 74,574,853
2021-12-10 2021-12-08 7.429 10,029,738 +102,728 0.33% 74,514,365
2021-12-09 2021-12-07 7.429 9,927,010 -428 0.33% 73,751,163
2021-12-03 2021-12-01 7.289 9,927,438 +42,375 0.33% 72,362,752
2021-12-01 2021-11-29 7.534 9,885,063 +38,095 0.33% 74,478,763
2021-11-30 2021-11-26 7.745 9,846,968 -54,360 0.32% 76,262,205
2021-11-29 2021-11-25 7.675 9,901,328 -42,803 0.33% 75,989,243
2021-11-26 2021-11-24 7.499 9,944,131 +171,213 0.33% 74,575,327
2021-11-25 2021-11-23 7.616 9,772,918 +27,394 0.32% 74,432,936
2021-11-24 2021-11-22 7.640 9,745,524 -6,958,952 0.32% 74,451,979
2021-11-19 2021-11-17 7.406 16,704,476 -2,996 0.55% 123,713,022
2021-11-18 2021-11-16 7.406 16,707,472 -4,281 0.55% 123,735,210
2021-11-17 2021-11-15 7.359 16,711,753 -1,284 0.55% 122,986,051
2021-11-16 2021-11-12 7.313 16,713,037 -3,852 0.55% 122,214,577
2021-11-15 2021-11-11 7.161 16,716,889 -4,708 0.55% 119,704,157
2021-11-12 2021-11-10 7.207 16,721,597 -68,486 0.55% 120,519,194
2021-11-11 2021-11-09 7.079 16,790,083 +3,853 0.55% 118,855,359
2021-11-09 2021-11-05 6.950 16,786,230 +9,416 0.55% 116,671,139
2021-11-08 2021-11-04 7.114 16,776,814 +143,391 0.55% 119,349,357
2021-11-05 2021-11-03 7.091 16,633,423 +3,853 0.55% 117,940,679
2021-11-04 2021-11-02 6.985 16,629,570 +16,693 0.55% 116,165,056
2021-11-03 2021-11-01 7.044 16,612,877 -347,562 0.55% 117,018,752
2021-10-28 2021-10-26 7.359 16,960,439 +10,272 0.56% 124,816,195
2021-10-25 2021-10-21 7.476 16,950,167 +856 0.56% 126,720,610
2021-10-22 2021-10-20 7.640 16,949,311 -6,420 0.56% 129,486,084
2021-10-21 2021-10-19 7.710 16,955,731 -1,284 0.56% 130,723,526
2021-10-20 2021-10-18 7.710 16,957,015 -29,106 0.56% 130,733,425
2021-10-19 2021-10-15 7.651 16,986,121 -84,751 0.56% 129,965,719
2021-10-18 2021-10-12 7.546 17,070,872 -3,424 0.56% 128,819,475
2021-10-15 2021-10-11 7.464 17,074,296 -6,849 0.56% 127,449,156
2021-10-11 2021-10-07 7.009 17,081,145 -399,782 0.56% 119,718,573
2021-10-08 2021-10-06 6.997 17,480,927 +11,129 0.58% 122,316,370
2021-10-05 2021-09-30 7.254 17,469,798 +8,561 0.57% 126,728,059
2021-10-04 2021-09-29 6.880 17,461,237 +6,848 0.57% 120,138,887
2021-09-29 2021-09-27 6.997 17,454,389 -35,955 0.57% 122,130,680
2021-09-28 2021-09-24 7.056 17,490,344 +856 0.58% 123,403,816
2021-09-21 2021-09-17 7.196 17,489,488 -3,424 0.58% 125,849,388
2021-09-20 2021-09-16 7.009 17,492,912 +66,345 0.58% 122,604,571
2021-09-17 2021-09-15 7.161 17,426,567 +5,137 0.57% 124,785,929
2021-09-15 2021-09-13 7.301 17,421,430 -166,077 0.57% 127,191,216
2021-09-14 2021-09-10 7.418 17,587,507 -36,383 0.58% 130,458,178
2021-09-13 2021-09-09 7.313 17,623,890 -3,852 0.58% 128,875,216
2021-09-10 2021-09-08 7.523 17,627,742 -10,701 0.58% 132,609,871
2021-09-09 2021-09-07 7.570 17,638,443 -6,848 0.58% 133,514,537
2021-09-06 2021-09-02 7.418 17,645,291 -8,561 0.58% 130,886,800
2021-09-02 2021-08-31 7.242 17,653,852 -25,682 0.58% 127,856,989
2021-09-01 2021-08-30 7.231 17,679,534 +41,947 0.58% 127,836,468
2021-08-31 2021-08-27 7.091 17,637,587 -8,543,528 0.58% 125,060,788
2021-08-30 2021-08-26 7.161 26,181,115 -68,485 0.86% 187,474,375
2021-08-26 2021-08-24 7.231 26,249,600 -11,129 0.86% 189,804,559
2021-08-25 2021-08-23 7.102 26,260,729 +1,712 0.86% 186,510,660
2021-08-24 2021-08-20 7.161 26,259,017 -56,500 0.86% 188,032,205
2021-08-23 2021-08-19 7.488 26,315,517 -82,610 0.87% 197,044,010
2021-08-20 2021-08-18 7.640 26,398,127 -14,125 0.87% 201,671,330
2021-08-19 2021-08-17 7.581 26,412,252 -154,520 0.87% 200,236,585
2021-08-18 2021-08-16 7.838 26,566,772 -18,833 0.87% 208,235,423
2021-08-16 2021-08-12 7.733 26,585,605 +191,758 0.87% 205,588,036
2021-08-13 2021-08-11 8.060 26,393,847 -701,545 0.87% 212,738,007
2021-08-12 2021-08-10 7.791 27,095,392 +429,317 0.89% 211,112,804
2021-08-11 2021-08-09 7.558 26,666,075 +1,712 0.88% 201,537,876
2021-08-10 2021-08-06 7.383 26,664,363 +100,159 0.88% 196,852,798
2021-08-09 2021-08-05 7.406 26,564,204 +85,607 0.87% 196,733,974
2021-08-06 2021-08-04 7.686 26,478,597 -198,607 0.87% 203,523,313
2021-08-05 2021-08-03 7.546 26,677,204 -217,441 0.88% 201,310,361
2021-08-04 2021-08-02 7.231 26,894,645 +4,709 0.89% 194,468,725
2021-08-03 2021-07-30 7.219 26,889,936 -2,569 0.88% 194,120,564
2021-08-02 2021-07-29 7.184 26,892,505 -63,348 0.89% 193,196,687
2021-07-30 2021-07-28 6.845 26,955,853 -725,943 0.89% 184,520,234
2021-07-29 2021-07-27 6.623 27,681,796 -4,281 0.91% 183,345,655
2021-07-28 2021-07-26 7.056 27,686,077 +212,732 0.91% 195,340,215
2021-07-27 2021-07-23 7.558 27,473,345 -153,235 0.90% 207,639,092
2021-07-26 2021-07-22 7.803 27,626,580 -197,751 0.91% 215,574,252
2021-07-23 2021-07-21 7.768 27,824,331 -428 0.92% 216,142,255
2021-07-22 2021-07-20 7.838 27,824,759 -101,872 0.92% 218,095,765
2021-07-21 2021-07-19 8.013 27,926,631 -81,326 0.92% 223,787,571
2021-07-20 2021-07-16 8.025 28,007,957 -425,464 0.92% 224,766,441
2021-07-16 2021-07-14 8.083 28,433,421 -80,471 0.94% 229,841,534
2021-07-15 2021-07-13 8.119 28,513,892 +1,285 0.94% 231,491,264
2021-07-14 2021-07-12 7.897 28,512,607 -1,713 0.94% 225,152,578
2021-07-13 2021-07-09 7.827 28,514,320 +38,523 0.94% 223,167,590
2021-07-12 2021-07-08 7.920 28,475,797 +256,820 0.94% 225,527,177
2021-07-09 2021-07-07 7.955 28,218,977 +337,717 0.93% 224,482,080
2021-07-08 2021-07-06 7.967 27,881,260 +87,319 0.92% 222,121,231
2021-07-07 2021-07-05 8.154 27,793,941 +428 0.91% 226,620,323
2021-07-06 2021-07-02 8.364 27,793,513 +159,228 0.91% 232,460,821
2021-07-05 2021-06-30 8.481 27,634,285 -50,508 0.91% 234,357,121
2021-07-02 2021-06-29 8.422 27,684,793 +12,841 0.91% 233,168,482
2021-06-29 2021-06-25 8.399 27,671,952 +814,974 0.91% 232,413,840
2021-06-28 2021-06-24 8.364 26,856,978 +46,656 0.88% 224,627,781
2021-06-24 2021-06-22 8.492 26,810,322 +3,424 0.88% 227,682,547
2021-06-23 2021-06-21 8.329 26,806,898 +132,262 0.88% 223,269,496
2021-06-22 2021-06-18 8.270 26,674,636 +18,833 0.88% 220,609,932
2021-06-21 2021-06-17 8.294 26,655,803 +39,379 0.88% 221,076,927
2021-06-18 2021-06-16 8.411 26,616,424 +279,934 0.88% 223,859,487
2021-06-17 2021-06-15 8.609 26,336,490 +278,221 0.87% 226,735,061
2021-06-16 2021-06-11 8.890 26,058,269 +98,019 0.86% 231,645,315
2021-06-15 2021-06-10 9.053 25,960,250 +36,383 0.85% 235,019,487
2021-06-11 2021-06-09 8.995 25,923,867 -2,568 0.85% 233,175,980
2021-06-10 2021-06-08 9.065 25,926,435 -75,762 0.85% 235,016,214
2021-06-09 2021-06-07 9.370 26,002,197 -1,712 0.86% 243,647,360
2021-06-08 2021-06-04 9.323 26,003,909 -213,251 0.86% 242,431,223
2021-06-07 2021-06-03 9.465 26,217,160 +10,552 0.87% 248,146,187
2021-06-04 2021-06-02 9.655 26,206,608 +184,449 0.87% 253,013,447
2021-06-03 2021-06-01 9.655 26,022,159 +299,677 0.87% 251,232,671
2021-06-02 2021-05-31 9.583 25,722,482 +16,461 0.86% 246,511,154
2021-06-01 2021-05-28 9.477 25,706,021 -498,899 0.86% 243,612,757
2021-05-31 2021-05-27 9.382 26,204,920 -670,263 0.87% 245,857,353
2021-05-28 2021-05-26 8.517 26,875,183 +379,450 0.90% 228,905,118
2021-05-27 2021-05-25 8.067 26,495,733 -70,487 0.88% 213,746,116
2021-05-26 2021-05-24 8.292 26,566,220 -24,481 0.89% 220,294,161
2021-05-25 2021-05-21 8.067 26,590,701 -27,857 0.89% 214,512,241
2021-05-24 2021-05-20 8.138 26,618,558 +152,371 0.89% 216,628,924
2021-05-21 2021-05-18 8.103 26,466,187 +75,974 0.88% 214,448,326
2021-05-20 2021-05-17 8.008 26,390,213 -324,580 0.88% 211,331,762
2021-05-18 2021-05-14 7.842 26,714,793 -58,247 0.89% 209,500,462
2021-05-17 2021-05-13 7.818 26,773,040 +4,221 0.89% 209,322,929
2021-05-14 2021-05-12 7.913 26,768,819 -39,675 0.89% 211,826,775
2021-05-13 2021-05-11 7.712 26,808,494 +12,662 0.89% 206,741,940
2021-05-12 2021-05-10 7.830 26,795,832 +12,662 0.89% 209,818,553
2021-05-11 2021-05-07 7.818 26,783,170 +276,885 0.89% 209,402,130
2021-05-10 2021-05-06 7.735 26,506,285 -44,741 0.88% 205,039,355
2021-05-07 2021-05-05 7.700 26,551,026 +105,520 0.89% 204,441,871
2021-05-06 2021-05-04 7.783 26,445,506 +15,617 0.88% 205,822,302
2021-05-05 2021-05-03 7.818 26,429,889 +303,476 0.88% 206,640,030
2021-05-04 2021-04-30 7.724 26,126,413 +109,319 0.87% 201,791,359
2021-05-03 2021-04-29 7.807 26,017,094 -112,696 0.87% 203,104,424
2021-04-30 2021-04-28 7.700 26,129,790 +286,593 0.87% 201,198,370
2021-04-28 2021-04-26 7.913 25,843,197 +207,663 0.86% 204,502,152
2021-04-27 2021-04-23 8.126 25,635,534 +826,855 0.86% 208,325,132
2021-04-26 2021-04-22 8.055 24,808,679 +69,221 0.83% 199,842,445
2021-04-23 2021-04-21 8.126 24,739,458 -232,988 0.83% 201,043,242
2021-04-22 2021-04-20 8.174 24,972,446 -272,664 0.83% 204,119,904
2021-04-21 2021-04-19 7.961 25,245,110 -56,981 0.84% 200,965,599
2021-04-20 2021-04-16 8.032 25,302,091 -32,078 0.84% 203,217,586
2021-04-19 2021-04-15 7.937 25,334,169 -1,266 0.85% 201,074,338
2021-04-16 2021-04-14 7.878 25,335,435 +318,248 0.85% 199,583,756
2021-04-15 2021-04-13 7.641 25,017,187 -3,798 0.83% 191,149,590
2021-04-14 2021-04-12 7.747 25,020,985 +17,727 0.84% 193,846,218
2021-04-13 2021-04-09 7.664 25,003,258 -13,929 0.83% 191,635,544
2021-04-12 2021-04-08 7.712 25,017,187 +8,020 0.83% 192,927,726
2021-04-09 2021-04-07 7.522 25,009,167 -16,883 0.83% 188,125,702
2021-04-08 2021-04-01 7.499 25,026,050 +86,104 0.84% 187,659,779
2021-04-07 2021-03-31 7.309 24,939,946 +38,831 0.83% 182,287,066
2021-04-01 2021-03-30 7.416 24,901,115 +6,332 0.83% 184,658,077
2021-03-31 2021-03-29 7.285 24,894,783 +219,481 0.83% 181,367,156
2021-03-30 2021-03-26 7.617 24,675,302 +143,507 0.82% 187,952,727
2021-03-29 2021-03-25 7.368 24,531,795 -148,150 0.82% 180,756,904
2021-03-26 2021-03-24 7.333 24,679,945 +85,683 0.82% 180,971,430
2021-03-25 2021-03-23 7.392 24,594,262 +93,279 0.82% 181,799,869
2021-03-24 2021-03-22 7.747 24,500,983 +96,657 0.82% 189,817,583
2021-03-23 2021-03-19 8.043 24,404,326 -307,697 0.81% 196,296,146
2021-03-22 2021-03-18 8.020 24,712,023 +385,781 0.82% 198,185,625
2021-03-19 2021-03-17 8.079 24,326,242 -58,247 0.81% 196,532,591
2021-03-18 2021-03-16 8.032 24,384,489 +192,047 0.81% 195,847,727
2021-03-17 2021-03-15 7.629 24,192,442 -40,520 0.81% 184,561,350
2021-03-16 2021-03-12 7.700 24,232,962 +60,780 0.81% 186,592,868
2021-03-15 2021-03-11 7.676 24,172,182 -23,637 0.81% 185,552,172
2021-03-12 2021-03-10 7.333 24,195,819 +8,442 0.81% 177,421,464
2021-03-11 2021-03-09 7.167 24,187,377 +20,260 0.81% 173,348,197
2021-03-10 2021-03-08 7.179 24,167,117 +120,292 0.81% 173,489,282
2021-03-09 2021-03-05 7.439 24,046,825 +157,436 0.80% 178,892,679
2021-03-08 2021-03-04 7.463 23,889,389 +10,552 0.80% 178,287,450
2021-03-04 2021-03-02 7.439 23,878,837 -12,662 0.80% 177,642,958
2021-03-03 2021-03-01 7.487 23,891,499 +42,208 0.80% 178,869,239
2021-03-02 2021-02-26 7.345 23,849,291 -844 0.80% 175,162,988
2021-03-01 2021-02-25 7.439 23,850,135 +21,948 0.80% 177,429,434
2021-02-26 2021-02-24 7.309 23,828,187 +89,059 0.80% 174,161,175
2021-02-25 2021-02-23 7.570 23,739,128 +183,605 0.79% 179,696,990
2021-02-24 2021-02-22 7.735 23,555,523 +223,280 0.79% 182,213,737
2021-02-23 2021-02-19 7.996 23,332,243 +70,487 0.78% 186,567,265
2021-02-22 2021-02-18 7.688 23,261,756 -179,384 0.78% 178,839,058
2021-02-19 2021-02-17 7.416 23,441,140 -29,967 0.78% 173,831,406
2021-02-18 2021-02-16 7.522 23,471,107 +8,441 0.78% 176,556,000
2021-02-17 2021-02-11 7.368 23,462,666 +86,527 0.78% 172,879,272
2021-02-16 2021-02-09 7.416 23,376,139 +59,091 0.78% 173,349,381
2021-02-10 2021-02-08 7.380 23,317,048 +41,364 0.78% 172,082,535
2021-02-09 2021-02-05 7.380 23,275,684 +5,487 0.78% 171,777,264
2021-02-08 2021-02-04 7.416 23,270,197 +57,403 0.78% 172,563,752
2021-02-05 2021-02-03 7.688 23,212,794 -489,613 0.77% 178,462,633
2021-02-03 2021-02-01 7.534 23,702,407 +3,376 0.79% 178,576,682
2021-02-02 2021-01-29 7.439 23,699,031 +64,156 0.79% 176,305,319
2021-02-01 2021-01-28 7.392 23,634,875 +33,767 0.79% 174,708,116
2021-01-29 2021-01-27 7.641 23,601,108 +148,572 0.79% 180,329,712
2021-01-28 2021-01-26 7.878 23,452,536 +77,663 0.78% 184,750,932
2021-01-27 2021-01-25 8.150 23,374,873 -97,923 0.78% 190,507,852
2021-01-26 2021-01-22 8.162 23,472,796 +253,248 0.78% 191,583,996
2021-01-25 2021-01-21 8.505 23,219,548 -67,533 0.77% 197,493,764
2021-01-22 2021-01-20 7.854 23,287,081 +94,546 0.78% 182,895,813
2021-01-21 2021-01-19 7.688 23,192,535 +148,573 0.77% 178,306,879
2021-01-20 2021-01-18 7.428 23,043,962 +3,376 0.77% 171,159,052
2021-01-19 2021-01-15 7.274 23,040,586 +60,780 0.77% 167,585,745
2021-01-18 2021-01-14 7.404 22,979,806 +239,741 0.77% 170,138,092
2021-01-15 2021-01-13 7.428 22,740,065 +253,248 0.76% 168,901,857
2021-01-14 2021-01-12 7.380 22,486,817 +118,183 0.75% 165,955,333
2021-01-13 2021-01-11 7.534 22,368,634 +354,547 0.75% 168,527,881
2021-01-12 2021-01-08 7.522 22,014,087 -965,719 0.73% 165,595,902
2021-01-11 2021-01-07 7.570 22,979,806 +30,389 0.77% 173,949,185
2021-01-08 2021-01-06 7.712 22,949,417 -189,091 0.77% 176,981,482
2021-01-07 2021-01-05 7.783 23,138,508 -81,040 0.77% 180,084,321
2021-01-06 2021-01-04 7.854 23,219,548 +138,442 0.77% 182,365,412
2021-01-05 2020-12-31 8.150 23,081,106 -266,754 0.77% 188,113,618
2021-01-04 2020-12-29 7.747 23,347,860 -114,806 0.78% 180,883,940
2020-12-30 2020-12-28 7.818 23,462,666 +40,520 0.78% 183,441,028
2020-12-29 2020-12-24 8.091 23,422,146 +13,506 0.78% 189,505,827
2020-12-28 2020-12-22 8.055 23,408,640 +84,416 0.78% 188,564,649
2020-12-23 2020-12-21 8.269 23,324,224 +70,910 0.78% 192,858,066
2020-12-22 2020-12-18 8.470 23,253,314 +108,052 0.78% 196,954,578
2020-12-21 2020-12-17 7.984 23,145,262 +77,663 0.77% 184,797,963
2020-12-18 2020-12-16 7.795 23,067,599 +384,937 0.77% 179,805,705
2020-12-17 2020-12-15 7.747 22,682,662 +243,118 0.76% 175,730,422
2020-12-16 2020-12-14 7.653 22,439,544 +317,404 0.75% 171,720,335
2020-12-15 2020-12-11 7.759 22,122,140 -33,766 0.74% 171,649,925
2020-12-14 2020-12-10 7.925 22,155,906 +20,260 0.74% 175,586,375
2020-12-11 2020-12-09 7.889 22,135,646 +172,208 0.74% 174,639,151
2020-12-10 2020-12-08 8.115 21,963,438 +165,456 0.73% 178,223,954
2020-12-09 2020-12-07 7.913 21,797,982 -20,260 0.73% 172,491,593
2020-12-08 2020-12-04 7.889 21,818,242 +628,055 0.73% 172,134,993
2020-12-07 2020-12-03 7.937 21,190,187 +368,054 0.71% 168,184,037
2020-12-04 2020-12-02 7.807 20,822,133 -23,637 0.69% 162,549,565
2020-12-03 2020-12-01 7.807 20,845,770 +141,819 0.70% 162,734,089
2020-12-02 2020-11-30 7.996 20,703,951 +57,403 0.69% 165,551,144
2020-12-01 2020-11-27 7.380 20,646,548 +20,260 0.69% 152,373,933
2020-11-30 2020-11-26 7.285 20,626,288 +104,676 0.69% 150,269,685
2020-11-27 2020-11-25 7.226 20,521,612 +27,013 0.68% 148,291,579
2020-11-26 2020-11-24 7.392 20,494,599 +314,028 0.68% 151,495,313
2020-11-25 2020-11-23 7.522 20,180,571 +195,845 0.67% 151,803,700
2020-11-24 2020-11-20 7.475 19,984,726 +54,026 0.67% 149,383,537
2020-11-23 2020-11-19 7.546 19,930,700 -16,883 0.67% 150,396,305
2020-11-20 2020-11-18 7.522 19,947,583 +84,416 0.67% 150,051,101
2020-11-18 2020-11-16 7.570 19,863,167 +16,883 0.66% 150,357,305
2020-11-17 2020-11-13 7.664 19,846,284 -54,026 0.66% 152,110,314
2020-11-16 2020-11-12 7.368 19,900,310 +232,988 0.66% 146,630,869
2020-11-13 2020-11-11 7.226 19,667,322 -256,625 0.66% 142,118,379
2020-11-12 2020-11-10 7.274 19,923,947 +3,377 0.66% 144,916,865
2020-11-11 2020-11-09 7.380 19,920,570 +3,377 0.66% 147,016,131
2020-11-10 2020-11-06 7.558 19,917,193 -108,053 0.66% 150,530,322
2020-11-09 2020-11-05 7.783 20,025,246 +128,312 0.67% 155,854,164
2020-11-06 2020-11-04 7.534 19,896,934 +70,910 0.66% 149,905,807
2020-11-05 2020-11-03 7.333 19,826,024 +70,909 0.66% 145,378,927
2020-11-04 2020-11-02 7.356 19,755,115 -3,376 0.66% 145,327,012
2020-11-02 2020-10-29 7.404 19,758,491 -6,754 0.66% 146,288,091
2020-10-30 2020-10-28 7.487 19,765,245 +6,754 0.66% 147,977,083
2020-10-29 2020-10-27 7.593 19,758,491 -10,130 0.66% 150,033,066
2020-10-28 2020-10-23 7.605 19,768,621 +23,636 0.66% 150,344,168
2020-10-27 2020-10-22 7.641 19,744,985 +128,313 0.66% 150,866,114
2020-10-23 2020-10-21 7.676 19,616,672 +165,455 0.65% 150,582,852
2020-10-22 2020-10-20 7.771 19,451,217 +314,027 0.65% 151,156,142
2020-10-21 2020-10-19 7.676 19,137,190 +30,390 0.64% 146,902,219
2020-10-20 2020-10-16 7.818 19,106,800 +97,923 0.64% 149,385,029
2020-10-19 2020-10-15 7.913 19,008,877 +40,519 0.63% 150,420,873
2020-10-16 2020-10-14 8.138 18,968,358 +91,170 0.63% 154,369,556
2020-10-15 2020-10-12 8.316 18,877,188 +13,506 0.63% 156,981,905
2020-10-14 2020-10-09 8.363 18,863,682 +580,782 0.63% 157,763,433
2020-10-12 2020-10-08 8.565 18,282,900 +337,665 0.61% 156,588,031
2020-10-09 2020-10-07 8.624 17,945,235 +489,612 0.60% 154,758,927
2020-10-08 2020-10-06 8.494 17,455,623 +6,754 0.58% 148,261,944
2020-10-07 2020-10-05 8.233 17,448,869 +219,481 0.58% 143,657,157
2020-10-06 2020-09-30 8.411 17,229,388 +182,339 0.58% 144,911,677
2020-10-05 2020-09-29 8.103 17,047,049 +293,768 0.57% 138,127,609
2020-09-30 2020-09-28 7.925 16,753,281 +13,506 0.56% 132,770,372
2020-09-29 2020-09-25 7.913 16,739,775 -3,377 0.56% 132,465,036
2020-09-25 2020-09-23 8.257 16,743,152 +16,884 0.56% 138,243,646
2020-09-24 2020-09-22 8.126 16,726,268 +97,922 0.56% 135,924,689
2020-09-23 2020-09-21 8.304 16,628,346 +192,469 0.55% 138,083,648
2020-09-22 2020-09-18 8.517 16,435,877 +422,080 0.55% 139,989,981
2020-09-21 2020-09-17 8.269 16,013,797 +10,130 0.53% 132,411,261
2020-09-18 2020-09-16 8.482 16,003,667 +145,195 0.53% 135,739,958
2020-09-17 2020-09-15 8.292 15,858,472 +27,013 0.53% 131,502,667
2020-09-16 2020-09-14 7.854 15,831,459 -57,403 0.53% 124,339,653
2020-09-15 2020-09-11 7.818 15,888,862 +57,403 0.53% 124,225,831
2020-09-14 2020-09-10 7.735 15,831,459 +23,637 0.53% 122,464,243
2020-09-11 2020-09-09 8.221 15,807,822 -3,377 0.53% 129,959,098
2020-09-10 2020-09-08 8.351 15,811,199 -13,506 0.53% 132,047,172
2020-09-09 2020-09-07 8.269 15,824,705 -10,130 0.53% 130,847,740
2020-09-08 2020-09-04 8.411 15,834,835 -16,883 0.53% 133,182,472
2020-09-03 2020-09-01 8.529 15,851,718 +3,376 0.53% 135,202,280
2020-09-02 2020-08-31 8.375 15,848,342 +23,637 0.53% 132,732,853
2020-09-01 2020-08-28 8.577 15,824,705 -67,533 0.53% 135,721,725
2020-08-31 2020-08-27 8.351 15,892,238 -13,507 0.53% 132,723,969
2020-08-28 2020-08-26 8.790 15,905,745 -334,287 0.53% 139,808,347
2020-08-27 2020-08-25 8.802 16,240,032 -20,260 0.54% 142,939,045
2020-08-26 2020-08-24 8.813 16,260,292 +30,390 0.54% 143,309,987
2020-08-24 2020-08-20 9.003 16,229,902 +10,130 0.54% 146,118,320
2020-08-21 2020-08-19 9.287 16,219,772 -685,458 0.54% 150,638,502
2020-08-20 2020-08-18 9.003 16,905,230 +81,039 0.56% 152,198,320
2020-08-19 2020-08-17 9.003 16,824,191 +33,767 0.56% 151,468,723
2020-08-17 2020-08-13 9.039 16,790,424 +87,792 0.56% 151,761,420
2020-08-14 2020-08-12 8.991 16,702,632 +476,106 0.56% 150,176,463
2020-08-13 2020-08-11 9.678 16,226,526 +148,573 0.54% 157,044,521
2020-08-12 2020-08-10 9.844 16,077,953 +432,210 0.54% 158,273,046
2020-08-11 2020-08-07 9.773 15,645,743 -40,520 0.52% 152,906,280
2020-08-10 2020-08-06 10.069 15,686,263 +293,768 0.52% 157,947,807
2020-08-07 2020-08-05 10.330 15,392,495 +807,017 0.54% 159,001,305
2020-08-06 2020-08-04 10.152 14,585,478 +736,107 0.51% 148,073,271
2020-08-05 2020-08-03 10.602 13,849,371 -239,741 0.49% 146,834,553
2020-08-04 2020-07-31 8.695 14,089,112 +1,914,555 0.49% 122,505,296
2020-08-03 2020-07-30 8.032 12,174,557 +232,988 0.43% 97,781,803
2020-07-31 2020-07-29 7.522 11,941,569 -50,650 0.42% 89,827,704
2020-07-30 2020-07-28 7.321 11,992,219 +60,780 0.42% 87,793,671
2020-07-29 2020-07-27 7.345 11,931,439 +232,988 0.42% 87,631,389
2020-07-28 2020-07-24 7.605 11,698,451 +57,403 0.41% 88,968,971
2020-07-27 2020-07-23 7.961 11,641,048 +60,780 0.41% 92,669,439
2020-07-24 2020-07-22 7.534 11,580,268 +6,753 0.41% 87,247,081
2020-07-23 2020-07-21 7.818 11,573,515 -20,260 0.41% 90,486,626
2020-07-22 2020-07-20 7.688 11,593,775 -222,858 0.41% 89,134,277
2020-07-21 2020-07-17 7.096 11,816,633 +631,432 0.41% 83,848,588
2020-07-20 2020-07-16 6.906 11,185,201 +486,236 0.39% 77,248,051
2020-07-17 2020-07-15 7.226 10,698,965 +445,716 0.38% 77,311,978
2020-07-16 2020-07-14 6.894 10,253,249 +13,507 0.36% 70,690,275
2020-07-15 2020-07-13 7.084 10,239,742 +361,300 0.36% 72,537,967
2020-07-14 2020-07-10 6.800 9,878,442 -10,130 0.35% 67,170,028
2020-07-13 2020-07-09 6.871 9,888,572 -111,429 0.35% 67,941,754
2020-07-10 2020-07-08 6.823 10,000,001 -3,376 0.35% 68,233,509
2020-07-09 2020-07-07 6.823 10,003,377 -54,027 0.35% 68,256,545
2020-07-08 2020-07-06 6.492 10,057,404 +293,768 0.35% 65,289,243
2020-07-07 2020-07-03 6.563 9,763,636 +16,883 0.34% 64,076,167
2020-07-06 2020-07-02 6.551 9,746,753 +334,288 0.34% 63,849,908
2020-07-03 2020-06-30 6.444 9,412,465 +226,235 0.33% 60,656,515
2020-07-02 2020-06-29 6.219 9,186,230 +57,403 0.32% 57,130,997
2020-06-30 2020-06-26 6.397 9,128,827 +148,572 0.32% 58,396,110
2020-06-29 2020-06-24 6.726 8,980,255 +135,065 0.31% 60,399,703
2020-06-26 2020-06-23 6.883 8,845,190 +218,547 0.31% 60,877,276
2020-06-24 2020-06-22 6.449 8,626,643 +3,318 0.31% 55,629,806
2020-06-23 2020-06-19 6.593 8,623,325 -175,883 0.31% 56,855,701
2020-06-22 2020-06-18 6.424 8,799,208 +351,766 0.31% 56,530,487
2020-06-19 2020-06-17 6.352 8,447,442 -89,601 0.30% 53,659,642
2020-06-18 2020-06-16 6.220 8,537,043 +39,823 0.30% 53,096,893
2020-06-17 2020-06-15 6.027 8,497,220 +59,734 0.30% 51,210,475
2020-06-16 2020-06-12 6.087 8,437,486 +258,847 0.30% 51,358,979
2020-06-15 2020-06-11 6.087 8,178,639 +172,564 0.29% 49,783,377
2020-06-11 2020-06-09 6.232 8,006,075 -16,593 0.29% 49,890,991
2020-06-08 2020-06-04 6.400 8,022,668 +6,637 0.29% 51,348,206
2020-06-05 2020-06-03 6.557 8,016,031 +19,912 0.29% 52,561,799
2020-06-04 2020-06-02 6.509 7,996,119 -49,779 0.29% 52,045,711
2020-06-03 2020-06-01 6.569 8,045,898 +73,008 0.29% 52,854,621
2020-06-02 2020-05-29 6.437 7,972,890 +6,638 0.28% 51,317,910
2020-06-01 2020-05-28 6.232 7,966,252 +361,721 0.28% 49,642,828
2020-05-29 2020-05-27 6.268 7,604,531 +335,174 0.27% 47,663,696
2020-05-28 2020-05-26 6.364 7,269,357 +82,963 0.26% 46,263,859
2020-05-27 2020-05-25 6.208 7,186,394 +9,956 0.26% 44,609,791
2020-05-26 2020-05-22 6.159 7,176,438 -793,133 0.26% 44,201,985
2020-05-25 2020-05-21 6.388 7,969,571 -36,504 0.28% 50,912,304
2020-05-22 2020-05-20 6.497 8,006,075 +1,022,113 0.29% 52,014,012
2020-05-21 2020-05-19 6.569 6,983,962 +351,766 0.25% 45,878,616
2020-05-20 2020-05-18 6.798 6,632,196 +381,633 0.24% 45,086,694
2020-05-19 2020-05-15 7.039 6,250,563 -23,230 0.22% 43,999,113
2020-05-18 2020-05-14 7.039 6,273,793 +43,141 0.22% 44,162,634
2020-05-15 2020-05-13 6.895 6,230,652 -122,786 0.22% 42,957,743
2020-05-14 2020-05-12 6.557 6,353,438 -258,847 0.23% 41,660,035
2020-05-13 2020-05-11 6.581 6,612,285 +29,867 0.24% 43,516,719
2020-05-12 2020-05-08 6.557 6,582,418 -66,371 0.23% 43,161,476
2020-05-11 2020-05-07 6.244 6,648,789 +16,593 0.24% 41,513,012
2020-05-08 2020-05-06 6.135 6,632,196 +46,459 0.24% 40,689,942
2020-05-06 2020-05-04 5.894 6,585,737 -86,282 0.24% 38,817,287
2020-05-04 2020-04-28 6.256 6,672,019 -69,689 0.24% 41,738,474
2020-04-29 2020-04-27 6.220 6,741,708 -29,867 0.24% 41,930,648
2020-04-28 2020-04-24 6.268 6,771,575 -288,714 0.24% 42,442,892
2020-04-27 2020-04-23 6.400 7,060,289 +53,097 0.25% 45,188,605
2020-04-23 2020-04-21 6.147 7,007,192 +484,508 0.25% 43,075,084
2020-04-21 2020-04-17 6.003 6,522,684 -3,319 0.23% 39,153,232
2020-04-17 2020-04-15 5.918 6,526,003 -9,955 0.23% 38,622,528
2020-04-16 2020-04-14 6.003 6,535,958 -6,637 0.23% 39,232,911
2020-04-14 2020-04-08 5.882 6,542,595 -6,638 0.23% 38,484,141
2020-04-08 2020-04-06 5.810 6,549,233 +49,779 0.23% 38,049,540
2020-04-07 2020-04-03 5.641 6,499,454 +3,318 0.23% 36,663,562
2020-04-06 2020-04-02 5.484 6,496,136 -119,468 0.23% 35,626,933
2020-04-03 2020-04-01 5.352 6,615,604 -215,705 0.24% 35,404,984
2020-04-02 2020-03-31 5.545 6,831,309 -335,173 0.24% 37,876,836
2020-04-01 2020-03-30 5.304 7,166,482 +53,096 0.26% 38,007,616
2020-03-31 2020-03-27 5.569 7,113,386 -162,609 0.25% 39,612,321
2020-03-30 2020-03-26 5.388 7,275,995 -76,326 0.26% 39,202,327
2020-03-27 2020-03-25 5.207 7,352,321 -438,048 0.26% 38,284,250
2020-03-26 2020-03-24 4.990 7,790,369 -3,319 0.28% 38,874,991
2020-03-25 2020-03-23 4.894 7,793,688 +19,911 0.28% 38,140,026
2020-03-24 2020-03-20 5.014 7,773,777 +89,601 0.28% 38,979,597
2020-03-23 2020-03-19 5.207 7,684,176 +92,919 0.27% 40,012,251
2020-03-20 2020-03-18 5.424 7,591,257 +16,593 0.27% 41,175,430
2020-03-19 2020-03-17 5.400 7,574,664 +155,972 0.27% 40,902,827
2020-03-18 2020-03-16 5.641 7,418,692 +13,274 0.26% 41,849,004
2020-03-17 2020-03-13 5.979 7,405,418 -56,415 0.26% 44,273,432
2020-03-16 2020-03-12 6.111 7,461,833 -308,625 0.27% 45,600,060
2020-03-13 2020-03-11 6.388 7,770,458 -6,637 0.28% 49,640,303
2020-03-12 2020-03-10 6.340 7,777,095 -73,008 0.28% 49,307,738
2020-03-11 2020-03-09 6.449 7,850,103 -222,343 0.28% 50,622,207
2020-03-10 2020-03-06 6.762 8,072,446 +245,573 0.29% 54,585,833
2020-03-09 2020-03-05 6.376 7,826,873 +248,891 0.28% 49,906,360
2020-03-06 2020-03-04 6.256 7,577,982 +33,185 0.27% 47,405,951
2020-03-05 2020-03-03 6.316 7,544,797 +185,839 0.27% 47,653,059
2020-03-04 2020-03-02 6.087 7,358,958 -199,113 0.26% 44,793,978
2020-03-02 2020-02-27 6.087 7,558,071 -301,988 0.27% 46,005,979
2020-02-27 2020-02-25 6.159 7,860,059 -384,951 0.28% 48,412,626
2020-02-26 2020-02-24 6.195 8,245,010 -305,307 0.29% 51,081,806
2020-02-25 2020-02-21 6.135 8,550,317 -278,758 0.31% 52,458,025
2020-02-24 2020-02-20 6.268 8,829,075 -49,778 0.32% 55,338,895
2020-02-21 2020-02-19 6.328 8,878,853 -371,677 0.32% 56,185,999
2020-02-20 2020-02-18 6.364 9,250,530 -501,101 0.33% 58,872,499
2020-02-19 2020-02-17 6.437 9,751,631 -484,508 0.35% 62,766,867
2020-02-18 2020-02-14 6.437 10,236,139 -86,282 0.37% 65,885,427
2020-02-14 2020-02-12 6.473 10,322,421 -142,698 0.37% 66,814,048
2020-02-13 2020-02-11 6.424 10,465,119 +238,936 0.37% 67,233,128
2020-02-10 2020-02-06 6.087 10,226,183 +9,955 0.36% 62,246,777
2020-02-06 2020-02-04 6.039 10,216,228 -76,326 0.36% 61,693,618
2020-02-04 2020-01-31 5.930 10,292,554 -3,319 0.37% 61,037,985
2020-02-03 2020-01-30 5.930 10,295,873 +9,956 0.37% 61,057,668
2020-01-31 2020-01-29 6.159 10,285,917 -33,186 0.37% 63,354,264
2020-01-30 2020-01-24 6.449 10,319,103 +169,246 0.37% 66,543,810
2020-01-29 2020-01-22 6.449 10,149,857 -13,274 0.36% 65,452,410
2020-01-23 2020-01-21 6.256 10,163,131 -3,319 0.36% 63,577,993
2020-01-22 2020-01-20 6.352 10,166,450 -3,318 0.36% 64,579,084
2020-01-21 2020-01-17 6.412 10,169,768 +308,625 0.36% 65,213,065
2020-01-20 2020-01-16 6.424 9,861,143 +165,927 0.35% 63,352,885
2020-01-17 2020-01-15 6.304 9,695,216 +268,803 0.35% 61,118,278
2020-01-16 2020-01-14 6.015 9,426,413 +69,689 0.34% 56,696,852
2020-01-15 2020-01-13 5.966 9,356,724 +1,051,980 0.33% 55,826,571
2020-01-14 2020-01-10 5.641 8,304,744 +248,891 0.30% 46,847,243
2020-01-13 2020-01-09 5.352 8,055,853 -73,008 0.29% 43,112,821
2020-01-10 2020-01-08 5.207 8,128,861 +16,592 0.29% 42,327,769
2020-01-09 2020-01-07 5.279 8,112,269 -26,548 0.29% 42,828,059
2020-01-08 2020-01-06 5.243 8,138,817 -225,661 0.29% 42,673,914
2020-01-07 2020-01-03 5.364 8,364,478 +56,415 0.30% 44,865,322
2020-01-06 2020-01-02 5.243 8,308,063 +13,274 0.30% 43,561,314
2020-01-03 2019-12-31 5.111 8,294,789 +9,956 0.30% 42,391,925
2020-01-02 2019-12-27 5.111 8,284,833 -384,952 0.30% 42,341,043
2019-12-27 2019-12-20 5.255 8,669,785 +43,142 0.31% 45,562,417
2019-12-23 2019-12-19 5.267 8,626,643 -3,319 0.31% 45,439,673
2019-12-20 2019-12-18 5.352 8,629,962 -23,230 0.31% 46,185,302
2019-12-17 2019-12-13 5.062 8,653,192 +9,956 0.31% 43,806,400
2019-12-16 2019-12-12 5.038 8,643,236 +3,318 0.31% 43,547,636
2019-12-09 2019-12-05 5.062 8,639,918 +23,230 0.31% 43,739,201
2019-11-26 2019-11-22 5.400 8,616,688 -13,274 0.31% 46,529,707
2019-11-22 2019-11-20 5.388 8,629,962 -37,333,661 0.31% 46,497,365
2019-11-13 2019-11-11 5.484 45,963,623 -146,016 1.64% 252,079,533
2019-11-12 2019-11-08 5.557 46,109,639 -132,742 1.65% 256,215,018
2019-11-08 2019-11-06 5.533 46,242,381 -33,185 1.65% 255,837,856
2019-11-07 2019-11-05 5.460 46,275,566 -9,956 1.65% 252,674,768
2019-11-01 2019-10-30 5.448 46,285,522 +49,778 1.65% 252,171,229
2019-10-31 2019-10-29 5.412 46,235,744 +149,335 1.65% 250,228,127
2019-10-29 2019-10-25 5.340 46,086,409 -96,238 1.64% 246,086,920
2019-10-28 2019-10-24 5.376 46,182,647 -434,730 1.65% 248,270,783
2019-10-17 2019-10-15 5.412 46,617,377 -13,274 1.66% 252,293,528
2019-10-16 2019-10-14 5.412 46,630,651 +3,319 1.66% 252,365,366
2019-10-14 2019-10-10 5.243 46,627,332 -6,638 1.66% 244,479,111
2019-09-24 2019-09-20 5.147 46,633,970 -9,955 1.66% 240,017,108
2019-09-23 2019-09-19 5.002 46,643,925 +37,333,661 1.66% 233,321,693
2019-09-16 2019-09-12 4.930 9,310,264 -89,601 0.33% 45,898,367
2019-09-12 2019-09-10 4.894 9,399,865 -418,137 0.34% 46,000,186
2019-09-11 2019-09-09 4.870 9,818,002 -106,194 0.35% 47,809,744
2019-09-10 2019-09-06 4.858 9,924,196 -258,846 0.35% 48,207,245
2019-09-09 2019-09-05 4.821 10,183,042 -272,121 0.36% 49,096,379
2019-09-06 2019-09-04 4.845 10,455,163 -594,020 0.37% 50,660,421
2019-09-05 2019-09-03 4.845 11,049,183 -1,161,492 0.39% 53,538,741
2019-09-04 2019-09-02 4.942 12,210,675 -169,246 0.44% 60,344,190
2019-09-03 2019-08-30 4.990 12,379,921 -126,105 0.44% 61,777,474
2019-09-02 2019-08-29 5.002 12,506,026 +6,955,676 0.45% 62,557,496
2019-08-30 2019-08-28 5.123 5,550,350 -457,959 0.20% 28,432,905
2019-08-29 2019-08-27 5.243 6,008,309 -6,637 0.21% 31,503,112
2019-08-28 2019-08-26 5.159 6,014,946 -530,968 0.21% 31,030,404
2019-08-27 2019-08-23 5.243 6,545,914 -431,411 0.23% 34,321,913
2019-08-26 2019-08-22 5.231 6,977,325 -209,069 0.25% 36,499,811
2019-08-23 2019-08-21 5.183 7,186,394 -89,601 0.26% 37,247,010
2019-08-22 2019-08-20 5.147 7,275,995 -79,645 0.26% 37,448,308
2019-08-21 2019-08-19 4.942 7,355,640 -305,306 0.26% 36,350,991
2019-08-20 2019-08-16 4.882 7,660,946 +1,529,850 0.27% 37,398,085
2019-08-19 2019-08-15 4.882 6,131,096 -192,475 0.22% 29,929,887
2019-08-16 2019-08-14 4.966 6,323,571 -112,831 0.23% 31,403,030
2019-08-15 2019-08-13 4.797 6,436,402 -129,423 0.23% 30,877,218
2019-08-14 2019-08-12 4.833 6,565,825 -335,174 0.23% 31,735,519
2019-08-13 2019-08-09 4.906 6,900,999 -311,943 0.25% 33,854,648
2019-08-12 2019-08-08 4.918 7,212,942 -215,706 0.26% 35,471,907
2019-08-09 2019-08-07 4.821 7,428,648 -759,947 0.27% 35,816,381
2019-08-08 2019-08-06 4.845 8,188,595 -504,419 0.29% 39,677,781
2019-08-07 2019-08-05 4.870 8,693,014 -889,371 0.31% 42,331,502
2019-08-06 2019-08-02 4.954 9,582,385 +4,131,592 0.34% 47,470,890
2019-08-05 2019-08-01 5.087 5,450,793 -36,504 0.19% 27,725,799
2019-08-02 2019-07-31 5.075 5,487,297 -152,654 0.20% 27,845,338
2019-08-01 2019-07-30 5.135 5,639,951 -185,838 0.20% 28,959,887
2019-07-31 2019-07-29 5.075 5,825,789 -680,302 0.21% 29,563,019
2019-07-30 2019-07-26 5.183 6,506,091 -162,609 0.23% 33,721,006
2019-07-29 2019-07-25 5.231 6,668,700 -567,472 0.24% 34,885,331
2019-07-26 2019-07-24 5.255 7,236,172 -404,863 0.26% 38,028,334
2019-07-25 2019-07-23 5.243 7,641,035 +2,349,532 0.27% 40,063,914
2019-07-24 2019-07-22 5.207 5,291,503 -268,802 0.19% 27,553,370
2019-07-23 2019-07-19 5.304 5,560,305 -215,706 0.20% 29,489,216
2019-07-22 2019-07-18 5.364 5,776,011 -650,435 0.21% 30,981,323
2019-07-19 2019-07-17 5.328 6,426,446 -202,432 0.23% 34,237,738
2019-07-18 2019-07-16 5.472 6,628,878 -537,604 0.24% 36,275,033
2019-07-17 2019-07-15 5.352 7,166,482 -726,762 0.26% 38,353,139
2019-07-16 2019-07-12 5.460 7,893,244 +2,273,205 0.28% 43,098,848
2019-07-15 2019-07-11 5.545 5,620,039 -511,057 0.20% 31,160,836
2019-07-11 2019-07-09 5.460 6,131,096 -19,911 0.22% 33,477,133
2019-07-10 2019-07-08 5.448 6,151,007 -119,468 0.22% 33,511,710
2019-07-09 2019-07-05 5.508 6,270,475 -215,705 0.22% 34,540,496
2019-07-08 2019-07-04 5.460 6,486,180 -398,226 0.23% 35,415,969
2019-07-05 2019-07-03 5.520 6,884,406 -82,964 0.25% 38,005,276
2019-07-04 2019-07-02 5.484 6,967,370 -272,120 0.25% 38,211,334
2019-07-03 2019-06-28 5.460 7,239,490 -152,654 0.26% 39,529,208
2019-07-02 2019-06-27 5.364 7,392,144 -39,822 0.26% 39,649,924
2019-06-28 2019-06-26 5.279 7,431,966 -268,803 0.27% 39,236,455
2019-06-27 2019-06-25 5.255 7,700,769 -308,625 0.27% 40,469,936
2019-06-26 2019-06-24 5.400 8,009,394 +63,053 0.29% 43,250,348
2019-06-25 2019-06-21 5.364 7,946,341 -146,016 0.28% 42,622,522
2019-06-24 2019-06-20 5.364 8,092,357 -36,504 0.29% 43,405,721
2019-06-21 2019-06-19 5.291 8,128,861 -106,194 0.29% 43,013,636
2019-06-19 2019-06-17 5.111 8,235,055 -16,593 0.29% 42,086,644
2019-06-18 2019-06-14 5.231 8,251,648 -175,883 0.29% 43,166,055
2019-06-17 2019-06-13 5.243 8,427,531 +3,319 0.30% 44,187,716
2019-06-14 2019-06-12 5.255 8,424,212 -16,593 0.30% 44,271,854
2019-06-13 2019-06-11 5.469 8,440,805 +537,605 0.30% 46,166,939
2019-06-12 2019-06-10 5.347 7,903,200 +650,661 0.28% 42,255,129
2019-06-11 2019-06-06 5.273 7,252,539 -13,017 0.26% 38,241,469
2019-06-10 2019-06-05 5.211 7,265,556 -279,880 0.26% 37,863,601
2019-06-06 2019-06-04 5.334 7,545,436 +6,509 0.27% 40,249,573
2019-06-05 2019-06-03 5.433 7,538,927 +6,509 0.27% 40,956,139
2019-05-21 2019-05-17 5.015 7,532,418 -117,159 0.29% 37,773,026
2019-05-20 2019-05-16 5.236 7,649,577 -146,449 0.30% 40,052,924
2019-05-17 2019-05-15 5.322 7,796,026 -328,696 0.30% 41,490,472
2019-05-16 2019-05-14 5.322 8,124,722 +286,389 0.32% 43,239,793
2019-05-15 2019-05-10 5.519 7,838,333 +338,459 0.31% 43,257,085
2019-05-14 2019-05-09 5.334 7,499,874 +97,632 0.29% 40,006,531
2019-05-10 2019-05-08 5.408 7,402,242 +136,686 0.29% 40,031,619
2019-05-09 2019-05-07 5.433 7,265,556 +139,939 0.28% 39,471,018
2019-05-08 2019-05-06 5.420 7,125,617 -146,448 0.28% 38,623,201
2019-05-07 2019-05-03 5.592 7,272,065 -120,413 0.28% 40,668,331
2019-05-06 2019-05-02 5.531 7,392,478 -455,618 0.29% 40,887,425
2019-04-23 2019-04-17 5.875 7,848,096 -520,707 0.31% 46,108,331
2019-04-18 2019-04-16 5.986 8,368,803 +3,244,651 0.33% 50,093,285
2019-04-17 2019-04-15 5.973 5,124,152 -501,180 0.20% 30,608,742
2019-04-16 2019-04-12 6.059 5,625,332 -387,275 0.22% 34,086,490
2019-04-15 2019-04-11 6.133 6,012,607 -32,544 0.24% 36,876,574
2019-04-11 2019-04-09 6.342 6,045,151 -113,905 0.24% 38,339,289
2019-04-10 2019-04-08 6.133 6,159,056 +328,696 0.24% 37,774,776
2019-04-08 2019-04-03 6.047 5,830,360 +165,975 0.23% 35,257,189
2019-04-04 2019-04-02 6.158 5,664,385 -208,282 0.22% 34,880,098
2019-04-03 2019-04-01 6.207 5,872,667 -1,617,444 0.23% 36,451,379
2019-04-02 2019-03-29 6.047 7,490,111 +6,509 0.29% 45,293,988
2019-04-01 2019-03-28 6.158 7,483,602 +3,254 0.29% 46,082,455
2019-03-29 2019-03-27 6.121 7,480,348 +42,308 0.29% 45,786,595
2019-03-28 2019-03-26 6.207 7,438,040 -182,247 0.29% 46,167,578
2019-03-21 2019-03-19 6.367 7,620,287 +35,798 0.30% 48,516,369
2019-03-12 2019-03-08 6.121 7,584,489 +52,071 0.30% 46,424,034
2019-03-11 2019-03-07 6.281 7,532,418 -56,546,809 0.30% 47,308,864
2019-03-08 2019-03-06 6.514 64,079,227 +3,255 2.51% 417,426,808
2019-03-07 2019-03-05 6.440 64,075,972 +178,992 2.51% 412,680,258
2019-03-06 2019-03-04 6.490 63,896,980 +6,509 2.51% 414,668,894
2019-03-05 2019-03-01 6.207 63,890,471 -563,013 2.51% 396,565,265
2019-02-27 2019-02-25 6.170 64,453,484 -13,018 2.53% 397,683,268
2019-02-25 2019-02-21 6.158 64,466,502 +146,448 2.53% 396,971,232
2019-02-22 2019-02-20 6.121 64,320,054 -65,088 2.52% 393,697,762
2019-02-21 2019-02-19 6.256 64,385,142 +12,741,031 2.52% 402,801,096
2019-02-20 2019-02-18 6.268 51,644,111 +35,798 2.02% 323,726,450
2019-02-19 2019-02-15 6.023 51,608,313 -32,544 2.02% 310,815,699
2019-02-18 2019-02-14 6.072 51,640,857 -120,413 2.02% 313,550,569
2019-02-15 2019-02-13 5.998 51,761,270 +273,371 2.03% 310,464,501
2019-02-14 2019-02-12 5.838 51,487,899 +514,197 2.02% 300,597,929
2019-02-13 2019-02-11 5.396 50,973,702 -198,519 2.00% 275,041,292
2019-02-12 2019-02-08 5.482 51,172,221 +107,395 2.01% 280,515,155
2019-02-11 2019-02-04 5.162 51,064,826 -553,250 2.00% 263,607,857
2019-02-08 2019-01-31 5.125 51,618,076 +133,431 2.02% 264,560,542
2019-02-01 2019-01-30 5.027 51,484,645 -9,763 2.02% 258,814,280
2019-01-31 2019-01-29 4.978 51,494,408 +208,282 2.02% 256,331,687
2019-01-28 2019-01-24 4.929 51,286,126 +130,177 2.01% 252,773,459
2019-01-25 2019-01-23 4.806 51,155,949 -45,562 2.01% 245,844,279
2019-01-24 2019-01-22 4.806 51,201,511 +104,141 2.01% 246,063,240
2019-01-23 2019-01-21 4.916 51,097,370 +302,661 2.00% 251,215,101
2019-01-22 2019-01-18 4.880 50,794,709 +621,593 1.99% 247,854,145
2019-01-21 2019-01-17 4.732 50,173,116 +1,292,002 1.97% 237,420,933
2019-01-18 2019-01-16 4.609 48,881,114 +1,292,002 1.92% 225,299,157
2019-01-17 2019-01-15 4.462 47,589,112 +501,180 1.87% 212,325,145
2019-01-16 2019-01-14 4.412 47,087,932 +598,812 1.85% 207,774,033
2019-01-15 2019-01-11 4.363 46,489,120 -117,159 1.82% 202,846,203
2019-01-14 2019-01-10 4.204 46,606,279 -110,650 1.83% 195,910,512
2019-01-11 2019-01-09 4.179 46,716,929 -380,766 1.83% 195,227,236
2019-01-10 2019-01-08 4.130 47,097,695 -68,343 1.85% 194,502,924
2019-01-09 2019-01-07 4.056 47,166,038 +94,378 1.85% 191,306,858
2019-01-08 2019-01-04 4.117 47,071,660 +803,840 1.85% 193,816,847
2019-01-07 2019-01-03 4.056 46,267,820 +113,905 1.81% 187,663,659
2019-01-04 2019-01-02 4.179 46,153,915 +240,827 1.81% 192,874,435
2019-01-03 2018-12-31 4.400 45,913,088 +205,028 1.80% 202,025,753
2018-12-27 2018-12-20 4.339 45,708,060 +227,809 1.79% 198,314,604
2018-12-20 2018-12-18 4.486 45,480,251 +175,738 1.78% 204,034,177
2018-12-19 2018-12-17 4.523 45,304,513 +117,159 1.78% 204,916,292
2018-12-18 2018-12-14 4.486 45,187,354 -299,406 1.77% 202,720,178
2018-12-17 2018-12-13 4.683 45,486,760 -231,064 1.78% 213,008,622
2018-12-14 2018-12-12 4.548 45,717,824 -35,798 1.79% 207,909,569
2018-12-12 2018-12-10 4.560 45,753,622 +97,632 1.79% 208,634,725
2018-12-11 2018-12-07 4.707 45,655,990 +13,018 1.79% 214,923,420
2018-12-10 2018-12-06 4.769 45,642,972 -872,183 1.79% 217,667,127
2018-12-07 2018-12-05 4.953 46,515,155 -1,021,886 1.82% 230,402,253
2018-12-06 2018-12-04 5.064 47,537,041 -1,171,589 1.86% 240,722,433
2018-12-05 2018-12-03 5.064 48,708,630 -152,957 1.91% 246,655,233
2018-12-04 2018-11-30 4.916 48,861,587 -152,958 1.92% 240,223,098
2018-12-03 2018-11-29 4.818 49,014,545 -393,784 1.92% 236,155,599
2018-11-30 2018-11-28 4.732 49,408,329 -208,282 1.94% 233,801,934
2018-11-29 2018-11-27 4.671 49,616,611 -855,911 1.95% 231,738,343
2018-11-28 2018-11-26 4.695 50,472,522 -608,576 1.98% 236,976,659
2018-11-27 2018-11-23 4.548 51,081,098 -728,988 2.00% 232,299,969
2018-11-26 2018-11-22 4.695 51,810,086 -14,241,316 2.03% 243,256,738
2018-11-23 2018-11-21 4.695 66,051,402 -520,706 2.59% 310,122,022
2018-11-22 2018-11-20 4.744 66,572,108 -426,328 2.61% 315,839,772
2018-11-21 2018-11-19 4.892 66,998,436 +136,685 2.63% 327,744,144
2018-11-20 2018-11-16 4.892 66,861,751 -123,668 2.62% 327,075,506
2018-11-19 2018-11-15 4.929 66,985,419 -126,922 2.63% 330,150,420
2018-11-16 2018-11-14 5.015 67,112,341 -364,494 2.63% 336,550,124
2018-11-13 2018-11-09 5.027 67,476,835 -32,544 2.65% 339,207,320
2018-11-09 2018-11-07 5.076 67,509,379 -139,940 2.65% 342,689,950
2018-11-07 2018-11-05 4.941 67,649,319 -335,205 2.65% 334,254,056
2018-11-06 2018-11-02 5.064 67,984,524 -205,028 2.67% 344,266,275
2018-11-05 2018-11-01 4.843 68,189,552 -296,151 2.67% 330,218,395
2018-11-02 2018-10-31 4.671 68,485,703 +305,915 2.69% 319,867,944
2018-11-01 2018-10-30 4.671 68,179,788 +35,798 2.67% 318,439,143
2018-10-31 2018-10-29 4.769 68,143,990 -260,353 2.67% 324,972,408
2018-10-30 2018-10-26 4.830 68,404,343 +104,141 2.68% 330,417,796
2018-10-29 2018-10-25 4.978 68,300,202 +61,834 2.68% 339,988,490
2018-10-26 2018-10-24 5.125 68,238,368 +84,615 2.68% 349,745,302
2018-10-25 2018-10-23 5.236 68,153,753 -283,134 2.67% 356,850,721
2018-10-24 2018-10-22 5.322 68,436,887 +55,325 2.68% 364,221,305
2018-10-19 2018-10-16 4.941 68,381,562 -3,254 2.68% 337,872,055
2018-10-18 2018-10-15 5.076 68,384,816 +94,378 2.68% 347,133,828
2018-10-15 2018-10-11 5.027 68,290,438 -312,424 2.68% 343,297,317
2018-10-12 2018-10-10 5.531 68,602,862 +104,141 2.69% 379,438,986
2018-10-09 2018-10-05 5.568 68,498,721 +74,852 2.69% 381,388,741
2018-10-08 2018-10-04 5.801 68,423,869 +286,388 2.68% 396,950,935
2018-10-04 2018-10-02 5.912 68,137,481 +16,272 2.67% 402,826,798
2018-10-03 2018-09-28 6.232 68,121,209 +110,650 2.67% 424,499,819
2018-10-02 2018-09-27 6.145 68,010,559 +97,633 2.79% 417,958,876
2018-09-28 2018-09-26 6.404 67,912,926 +253,844 2.78% 434,887,945
2018-09-26 2018-09-21 6.797 67,659,082 -133,431 2.77% 459,873,554
2018-09-20 2018-09-18 5.887 67,792,513 +42,307 2.78% 399,120,881
2018-09-19 2018-09-17 5.875 67,750,206 +3,255 2.78% 398,039,086
2018-09-18 2018-09-14 6.023 67,746,951 +42,307 2.78% 408,012,095
2018-09-17 2018-09-13 5.961 67,704,644 +149,703 2.78% 403,596,509
2018-09-14 2018-09-12 5.937 67,554,941 +52,071 2.77% 401,043,474
2018-09-13 2018-09-11 6.047 67,502,870 +71,597 2.77% 408,201,451
2018-09-12 2018-09-10 6.084 67,431,273 +29,290 2.77% 410,254,885
2018-09-11 2018-09-07 6.158 67,401,983 +224,554 2.81% 415,047,310
2018-09-10 2018-09-06 6.121 67,177,429 +16,272 2.80% 411,187,520
2018-09-07 2018-09-05 6.305 67,161,157 +16,272 2.80% 423,470,087
2018-09-05 2018-09-03 6.367 67,144,885 +11,687,707 2.83% 427,493,876
2018-09-04 2018-08-31 6.637 55,457,178 -42,307 2.70% 368,077,041
2018-08-31 2018-08-29 6.625 55,499,485 -276,625 2.70% 367,675,695
2018-08-30 2018-08-28 6.404 55,776,110 -35,799 2.76% 357,168,499
2018-08-29 2018-08-27 6.416 55,811,909 +188,756 2.76% 358,083,726
2018-08-28 2018-08-24 6.379 55,623,153 -159,466 2.75% 354,821,694
2018-08-27 2018-08-23 6.391 55,782,619 -162,721 2.76% 356,524,556
2018-08-24 2018-08-22 6.453 55,945,340 -2,190,221 2.76% 361,002,679
2018-08-23 2018-08-21 6.440 58,135,561 +976,325 3.10% 374,421,137
2018-08-22 2018-08-20 6.145 57,159,236 +1,409,161 3.05% 351,272,073
2018-08-21 2018-08-17 6.145 55,750,075 +1,018,631 2.97% 342,612,074
2018-08-20 2018-08-16 6.145 54,731,444 +182,248 2.92% 336,352,077
2018-08-17 2018-08-15 6.084 54,549,196 +71,597 2.91% 331,879,752
2018-08-16 2018-08-14 6.318 54,477,599 +270,116 2.90% 344,166,251
2018-08-15 2018-08-13 6.195 54,207,483 +276,625 2.89% 335,797,132
2018-08-14 2018-08-10 6.244 53,930,858 +16,272 2.87% 336,734,989
2018-08-13 2018-08-09 6.244 53,914,586 -104,141 2.87% 336,633,390
2018-08-10 2018-08-08 6.047 54,018,727 +292,897 2.88% 326,660,522
2018-08-09 2018-08-07 6.084 53,725,830 +273,371 2.86% 326,870,356
2018-08-08 2018-08-06 5.863 53,452,459 +165,975 2.85% 313,381,440
2018-08-07 2018-08-03 6.109 53,286,484 -1,510,048 2.84% 325,507,243
2018-08-06 2018-08-02 6.244 54,796,532 +19,527 2.92% 342,140,109
2018-08-03 2018-08-01 6.404 54,777,005 -146,449 2.92% 350,770,619
2018-08-02 2018-07-31 6.453 54,923,454 -458,872 2.93% 354,408,678
2018-08-01 2018-07-30 6.354 55,382,326 -1,161,826 2.95% 351,924,043
2018-07-31 2018-07-27 6.416 56,544,152 +71,597 3.01% 362,781,725
2018-07-30 2018-07-26 6.465 56,472,555 +16,272 3.01% 365,098,782
2018-07-27 2018-07-25 6.428 56,456,283 +221,300 3.01% 362,911,870
2018-07-26 2018-07-24 6.514 56,234,983 +42,308 3.00% 366,327,600
2018-07-25 2018-07-23 6.428 56,192,675 +9,763 2.99% 361,217,347
2018-07-24 2018-07-20 6.502 56,182,912 +91,123 2.99% 365,297,854
2018-07-23 2018-07-19 6.576 56,091,789 +13,018 2.99% 368,841,923
2018-07-20 2018-07-18 6.600 56,078,771 -29,290 2.99% 370,134,849
2018-07-18 2018-07-16 7.055 56,108,061 -224,554 2.99% 395,844,264
2018-07-17 2018-07-13 7.239 56,332,615 -559,759 3.00% 407,814,262
2018-07-16 2018-07-12 6.612 56,892,374 +188,756 3.03% 376,147,516
2018-07-13 2018-07-11 6.451 56,703,618 -38,626 3.02% 365,789,835
2018-07-12 2018-07-10 6.401 56,742,244 +32,368 3.04% 363,234,111
2018-07-11 2018-07-09 6.389 56,709,876 +80,919 3.04% 362,326,084
2018-07-10 2018-07-06 6.303 56,628,957 +233,046 3.03% 356,910,314
2018-07-09 2018-07-05 6.451 56,395,911 -16,184 3.02% 363,804,845
2018-07-06 2018-07-04 6.673 56,412,095 -553,485 3.02% 376,457,842
2018-07-05 2018-07-03 6.723 56,965,580 -1,466,249 3.05% 382,967,379
2018-07-04 2018-06-29 6.822 58,431,829 -352,806 3.13% 398,601,490
2018-07-03 2018-06-28 6.537 58,784,635 +148,890 3.15% 384,299,534
2018-06-29 2018-06-27 6.500 58,635,745 +58,262 3.14% 381,152,306
2018-06-28 2018-06-26 6.587 58,577,483 +349,569 3.14% 385,840,912
2018-06-27 2018-06-25 6.760 58,227,914 +2,120,074 3.12% 393,612,532
2018-06-26 2018-06-22 6.859 56,107,840 -271,887 3.01% 384,828,203
2018-06-25 2018-06-21 6.698 56,379,727 +21,103,633 3.02% 377,635,327
2018-06-22 2018-06-20 6.735 35,276,094 -80,919 1.89% 237,589,560
2018-06-21 2018-06-19 6.426 35,357,013 +184,495 1.89% 227,210,957
2018-06-20 2018-06-15 6.748 35,172,518 +51,788 1.88% 237,326,625
2018-06-19 2018-06-14 6.921 35,120,730 -90,629 1.88% 243,053,523
2018-06-15 2018-06-13 6.970 35,211,359 -278,361 1.89% 245,421,299
2018-06-14 2018-06-12 7.143 35,489,720 +22,657 1.90% 253,501,639
2018-06-13 2018-06-11 7.019 35,467,063 +22,658 1.90% 248,956,759
2018-06-12 2018-06-08 7.032 35,444,405 -336,623 1.90% 249,235,738
2018-06-11 2018-06-07 7.180 35,781,028 -436,962 1.92% 256,908,992
2018-06-08 2018-06-06 7.168 36,217,990 +142,418 1.94% 259,598,810
2018-06-07 2018-06-05 7.143 36,075,572 +343,095 1.93% 257,686,356
2018-06-06 2018-06-04 7.600 35,732,477 -220,099 1.91% 271,574,256
2018-06-05 2018-06-01 7.662 35,952,576 +6,474 1.93% 275,468,575
2018-06-04 2018-05-31 7.637 35,946,102 -22,658 1.93% 274,530,523
2018-06-01 2018-05-30 8.070 35,968,760 -336,622 1.93% 290,261,214
2018-05-31 2018-05-29 8.057 36,305,382 -511,407 1.94% 292,529,026
2018-05-30 2018-05-28 8.453 36,816,789 -864,213 1.97% 311,209,159
2018-05-29 2018-05-25 7.847 37,681,002 -275,124 2.02% 295,696,734
2018-05-28 2018-05-24 7.835 37,956,126 +1,204,072 2.03% 297,386,669
2018-05-25 2018-05-23 7.810 36,752,054 +77,682 1.97% 287,044,384
2018-05-24 2018-05-21 7.687 36,674,372 +161,838 1.96% 281,905,423
2018-05-21 2018-05-17 7.724 36,512,534 +97,102 1.96% 282,015,093
2018-05-18 2018-05-16 7.761 36,415,432 -9,710 1.95% 282,615,170
2018-05-17 2018-05-15 7.637 36,425,142 +291,308 1.95% 278,189,086
2018-05-16 2018-05-14 7.687 36,133,834 +174,785 1.94% 277,750,461
2018-05-15 2018-05-11 7.242 35,959,049 -32,368 1.93% 260,409,110
2018-05-14 2018-05-10 7.242 35,991,417 -249,230 1.93% 260,643,513
2018-05-11 2018-05-09 7.007 36,240,647 -174,785 1.94% 253,938,974
2018-05-10 2018-05-08 7.019 36,415,432 -511,407 1.95% 255,613,720
2018-05-09 2018-05-07 7.106 36,926,839 -1,346,489 1.98% 262,397,889
2018-05-08 2018-05-04 7.192 38,273,328 -255,704 2.05% 275,276,775
2018-05-07 2018-05-03 7.180 38,529,032 -110,049 2.06% 276,639,754
2018-05-04 2018-05-02 7.192 38,639,081 -323,676 2.07% 277,907,414
2018-05-03 2018-04-30 7.279 38,962,757 -67,971 2.09% 283,605,947
2018-05-02 2018-04-27 7.291 39,030,728 -744,454 2.09% 284,583,046
2018-04-30 2018-04-26 6.723 39,775,182 -61,498 2.13% 267,400,020
2018-04-27 2018-04-25 6.871 39,836,680 -38,841 2.13% 273,721,107
2018-04-26 2018-04-24 6.686 39,875,521 -1,472,723 2.14% 266,596,225
2018-04-24 2018-04-20 6.327 41,348,244 -48,551 2.21% 261,623,885
2018-04-20 2018-04-18 5.882 41,396,795 +7,913,862 2.22% 243,514,054
2018-04-19 2018-04-17 6.167 33,482,933 +330,149 1.79% 206,478,292
2018-04-18 2018-04-16 6.179 33,152,784 +3,237 1.78% 204,852,075
2018-04-12 2018-04-10 6.241 33,149,547 +3,237 1.78% 206,880,394
2018-04-11 2018-04-09 6.204 33,146,310 +122,996 1.78% 205,631,320
2018-04-10 2018-04-06 6.130 33,023,314 +161,838 1.77% 202,419,659
2018-04-09 2018-04-04 6.266 32,861,476 -184,495 1.76% 205,894,803
2018-04-06 2018-04-03 6.179 33,045,971 +165,074 1.77% 204,192,074
2018-04-04 2018-03-29 6.204 32,880,897 +100,340 1.76% 203,984,765
2018-04-03 2018-03-28 6.204 32,780,557 +3,236 1.76% 203,362,281
2018-03-29 2018-03-27 6.315 32,777,321 +90,630 1.76% 206,987,783
2018-03-27 2018-03-23 6.154 32,686,691 +148,890 1.75% 201,164,184
2018-03-26 2018-03-22 6.352 32,537,801 -539 1.74% 206,681,534
2018-03-23 2018-03-21 6.364 32,538,340 -13,162,258 1.74% 207,087,069
2018-03-22 2018-03-20 6.562 45,700,598 -32,368 2.45% 299,893,300
2018-03-21 2018-03-19 6.315 45,732,966 +741,217 2.45% 288,802,287
2018-03-20 2018-03-16 6.921 44,991,749 +1,265,571 2.41% 311,366,054
2018-03-19 2018-03-15 7.749 43,726,178 -349,570 2.34% 338,812,495
2018-03-16 2018-03-14 7.514 44,075,748 -190,968 2.36% 331,172,015
2018-03-15 2018-03-13 7.254 44,266,716 -547,012 2.37% 321,118,824
2018-03-13 2018-03-09 7.304 44,813,728 +313,966 2.40% 327,302,192
2018-03-12 2018-03-08 7.328 44,499,762 -252,467 2.38% 326,108,967
2018-03-08 2018-03-06 7.192 44,752,229 -268,651 2.40% 321,875,570
2018-03-07 2018-03-05 7.019 45,020,880 -559,958 2.44% 316,018,622
2018-03-05 2018-03-01 7.007 45,580,838 -9,710 2.47% 319,385,889
2018-03-02 2018-02-28 6.574 45,590,548 +203,915 2.47% 299,734,548
2018-03-01 2018-02-27 6.562 45,386,633 +543,775 2.45% 297,833,021
2018-02-28 2018-02-26 6.513 44,842,858 +19,420 2.43% 292,048,015
2018-02-27 2018-02-23 6.599 44,823,438 -67,972 2.42% 295,799,054
2018-02-26 2018-02-22 6.488 44,891,410 +3,237 2.43% 291,254,678
2018-02-22 2018-02-20 6.636 44,888,173 -255,703 2.43% 297,890,446
2018-02-21 2018-02-15 6.093 45,143,876 -288,071 2.44% 275,040,167
2018-02-20 2018-02-13 5.734 45,431,947 -394,884 2.46% 260,513,173
2018-02-13 2018-02-09 5.326 45,826,831 -22,658 2.48% 244,088,577
2018-02-09 2018-02-07 5.512 45,849,489 -38,841 2.48% 252,708,423
2018-02-08 2018-02-06 5.499 45,888,330 +317,202 2.48% 252,355,412
2018-02-07 2018-02-05 5.932 45,571,128 +941,895 2.46% 270,321,990
2018-02-06 2018-02-02 5.920 44,629,233 +187,732 2.41% 264,183,261
2018-02-02 2018-01-31 6.043 44,441,501 +38,841 2.40% 268,564,087
2018-02-01 2018-01-30 6.018 44,402,660 +135,944 2.40% 267,231,906
2018-01-25 2018-01-23 5.746 44,266,716 -660,298 2.39% 254,378,626
2018-01-24 2018-01-22 5.438 44,927,014 -64,735 2.43% 244,292,757
2018-01-23 2018-01-19 5.178 44,991,749 +38,841 2.43% 232,968,530
2018-01-22 2018-01-18 5.153 44,952,908 +339,859 2.43% 231,656,348
2018-01-18 2018-01-16 5.339 44,613,049 -294,544 2.41% 238,174,911
2018-01-17 2018-01-15 5.215 44,907,593 +64,735 2.43% 234,197,680
2018-01-16 2018-01-12 5.227 44,842,858 -511,407 2.43% 234,414,251
2018-01-12 2018-01-10 5.240 45,354,265 -129,471 2.51% 237,648,102
2018-01-11 2018-01-09 5.190 45,483,736 -482,276 2.51% 236,078,143
2018-01-10 2018-01-08 5.215 45,966,012 -190,968 2.54% 239,717,443
2018-01-09 2018-01-05 5.227 46,156,980 -55,025 2.55% 241,283,771
2018-01-08 2018-01-04 5.141 46,212,005 -275,124 2.55% 237,573,777
2018-01-05 2018-01-03 4.807 46,487,129 +967,789 2.57% 223,476,925
2018-01-03 2017-12-29 4.708 45,519,340 -16,184 2.51% 214,324,240
2018-01-02 2017-12-28 4.437 45,535,524 -3,236 2.52% 202,020,363
2017-12-29 2017-12-27 4.498 45,538,760 +116,523 2.52% 204,848,573
2017-12-28 2017-12-22 4.165 45,422,237 +210,389 2.51% 189,168,482
2017-12-27 2017-12-21 4.016 45,211,848 -93,866 2.50% 181,587,512
2017-12-22 2017-12-20 3.893 45,305,714 +6,473 2.50% 176,365,605
2017-12-21 2017-12-19 3.831 45,299,241 +42,078 2.50% 173,541,353
2017-12-20 2017-12-18 3.905 45,257,163 -12,947 2.50% 176,735,897
2017-12-19 2017-12-15 3.942 45,270,110 -142,417 2.50% 178,464,809
2017-12-18 2017-12-14 3.967 45,412,527 -35,604 2.51% 180,148,670
2017-12-14 2017-12-12 3.843 45,448,131 +64,735 2.51% 174,673,401
2017-12-13 2017-12-11 3.918 45,383,396 +158,601 2.51% 177,789,706
2017-12-12 2017-12-08 3.769 45,224,795 +32,367 2.50% 170,461,696
2017-12-11 2017-12-07 3.757 45,192,428 +32,368 2.50% 169,781,207
2017-12-08 2017-12-06 3.732 45,160,060 -64,735 2.49% 168,543,424
2017-12-06 2017-12-04 3.856 45,224,795 +38,841 2.50% 174,373,932
2017-12-04 2017-11-30 3.868 45,185,954 -307,492 2.50% 174,782,583
2017-11-27 2017-11-23 4.004 45,493,446 -647,350 2.51% 182,156,303
2017-11-23 2017-11-21 4.202 46,140,796 -3,237 2.55% 193,871,673
2017-11-22 2017-11-20 4.091 46,144,033 +3,237 2.55% 188,753,017
2017-11-21 2017-11-17 4.140 46,140,796 -32,368 2.55% 191,020,619
2017-11-20 2017-11-16 4.165 46,173,164 -220,099 2.55% 192,295,843
2017-11-17 2017-11-15 4.115 46,393,263 -763,874 2.56% 190,919,159
2017-11-16 2017-11-14 4.053 47,157,137 -113,286 2.61% 191,148,825
2017-11-15 2017-11-13 4.016 47,270,423 -93,866 2.61% 189,855,511
2017-11-14 2017-11-10 4.029 47,364,289 -12,947 2.62% 190,817,843
2017-11-13 2017-11-09 3.880 47,377,236 +3,236 2.62% 183,844,113
2017-11-09 2017-11-07 3.670 47,374,000 -97,102 2.62% 173,878,892
2017-11-07 2017-11-03 3.497 47,471,102 -1,573,062 2.62% 166,022,179
2017-11-03 2017-11-01 3.547 49,044,164 -28,321,594 2.71% 173,948,061
2017-10-30 2017-10-26 3.571 77,365,758 -504,933 4.27% 276,310,244
2017-10-27 2017-10-25 3.621 77,870,691 -339,860 4.30% 281,962,926
2017-10-25 2017-10-23 3.609 78,210,551 +16,184 4.32% 282,226,998
2017-10-19 2017-10-17 3.559 78,194,367 -9,710 4.32% 278,303,274
2017-09-14 2017-09-12 3.621 78,204,077 -6,474 4.32% 283,170,087
2017-09-06 2017-09-04 3.349 78,210,551 -194,205 4.32% 261,929,851
2017-09-04 2017-08-31 3.287 78,404,756 -116,523 4.33% 257,735,596
2017-08-30 2017-08-28 3.300 78,521,279 +32,368 4.34% 259,089,007
2017-08-29 2017-08-25 3.361 78,488,911 -22,658 4.34% 263,832,059
2017-08-25 2017-08-22 3.337 78,511,569 +132,707 4.34% 261,967,720
2017-08-24 2017-08-21 3.386 78,378,862 +262,177 4.33% 265,399,363
2017-08-17 2017-08-15 3.139 78,116,685 +233,047 4.32% 245,204,187
2017-08-15 2017-08-11 3.176 77,883,638 -271,888 4.30% 247,360,137
2017-08-14 2017-08-10 3.028 78,155,526 +346,333 4.32% 236,633,449
2017-08-11 2017-08-09 2.756 77,809,193 -74,445 4.30% 214,430,290
2017-08-10 2017-08-08 2.768 77,883,638 -6,474 4.30% 215,597,940
2017-08-08 2017-08-04 2.706 77,890,112 -48,551 4.30% 210,803,007
2017-08-02 2017-07-31 2.608 77,938,663 -32,368 4.31% 203,229,040
2017-08-01 2017-07-28 2.570 77,971,031 +16,184 4.31% 200,422,729
2017-07-28 2017-07-26 2.657 77,954,847 +16,184 4.31% 207,124,724
2017-07-20 2017-07-18 2.645 77,938,663 +19,420 4.31% 206,118,553
2017-07-19 2017-07-17 2.620 77,919,243 -126,233 4.30% 204,141,332
2017-07-18 2017-07-14 2.669 78,045,476 +80,919 4.31% 208,330,015
2017-07-14 2017-07-12 2.595 77,964,557 -967,790 4.31% 202,333,069
2017-07-13 2017-07-11 2.583 78,932,347 -161,837 4.36% 203,869,220
2017-07-12 2017-07-10 2.533 79,094,184 -48,552 4.37% 200,377,415
2017-07-11 2017-07-07 2.546 79,142,736 -378,700 4.37% 201,478,468
2017-07-07 2017-07-05 2.558 79,521,436 -16,184 4.39% 203,425,278
2017-07-06 2017-07-04 2.533 79,537,620 +333,386 4.39% 201,500,817
2017-07-04 2017-06-30 2.533 79,204,234 -25,894 4.38% 200,656,216
2017-07-03 2017-06-29 2.533 79,230,128 +9,710 4.38% 200,721,816
2017-06-30 2017-06-28 2.496 79,220,418 +161,838 4.38% 197,760,184
2017-06-29 2017-06-27 2.570 79,058,580 +605,273 4.37% 203,218,249
2017-06-28 2017-06-26 2.583 78,453,307 +145,654 4.33% 202,631,939
2017-06-26 2017-06-22 2.595 78,307,653 +80,919 4.33% 203,223,470
2017-06-23 2017-06-21 2.583 78,226,734 +80,919 4.32% 202,046,738
2017-06-21 2017-06-19 2.657 78,145,815 +32,367 4.32% 207,632,123
2017-06-16 2017-06-14 2.657 78,113,448 +113,286 4.32% 207,546,124
2017-06-15 2017-06-13 2.669 78,000,162 -35,604 4.31% 208,209,056
2017-06-13 2017-06-09 2.706 78,035,766 -317,202 4.31% 211,197,208
2017-06-12 2017-06-08 2.706 78,352,968 -161,837 4.33% 212,055,688
2017-06-09 2017-06-07 2.706 78,514,805 -210,389 4.34% 212,493,686
2017-06-08 2017-06-06 2.694 78,725,194 -22,658 4.35% 212,090,196
2017-06-07 2017-06-05 2.669 78,747,852 +168,312 4.35% 210,204,896
2017-06-02 2017-05-31 2.706 78,579,540 +242,756 4.34% 212,668,886
2017-05-31 2017-05-26 2.706 78,336,784 +534,064 4.33% 212,011,888
2017-05-26 2017-05-24 2.706 77,802,720 +420,778 4.30% 210,566,488
2017-05-24 2017-05-22 2.719 77,381,942 +32,368 4.27% 210,383,979
2017-05-23 2017-05-19 2.743 77,349,574 +242,756 4.27% 212,207,759
2017-05-22 2017-05-18 2.719 77,106,818 -9,710 4.26% 209,635,979
2017-05-19 2017-05-17 2.731 77,116,528 +38,841 4.26% 210,615,389
2017-05-12 2017-05-10 2.719 77,077,687 +119,760 4.26% 209,556,779
2017-05-11 2017-05-09 2.731 76,957,927 -132,707 4.25% 210,182,229
2017-05-09 2017-05-05 2.570 77,090,634 +48,551 4.26% 198,159,689
2017-05-05 2017-05-02 2.595 77,042,083 +32,368 4.26% 199,939,071
2017-05-04 2017-04-28 2.608 77,009,715 +35,604 4.25% 200,806,761
2017-05-02 2017-04-27 2.645 76,974,111 -19,420 4.25% 203,567,674
2017-04-27 2017-04-25 2.608 76,993,531 +55,025 4.25% 200,764,560
2017-04-24 2017-04-20 2.533 76,938,506 -200,679 4.25% 194,916,215
2017-04-21 2017-04-19 2.472 77,139,185 +97,102 4.26% 190,658,162
2017-04-20 2017-04-18 2.521 77,042,083 +275,125 4.26% 194,226,526
2017-04-19 2017-04-13 2.546 76,766,958 +84,155 4.24% 195,430,306
2017-04-18 2017-04-12 2.385 76,682,803 -6,473 4.24% 182,896,607
2017-04-10 2017-04-06 2.348 76,689,276 -6,474 4.24% 180,068,853
2017-04-07 2017-04-05 2.336 76,695,750 -113,286 4.24% 179,136,243
2017-04-06 2017-04-03 2.336 76,809,036 +32,367 4.24% 179,400,842
2017-04-05 2017-03-31 2.360 76,776,669 +32,368 4.24% 181,222,865
2017-04-03 2017-03-30 2.336 76,744,301 +178,021 4.24% 179,249,643
2017-03-31 2017-03-29 2.323 76,566,280 +362,517 4.23% 177,887,633
2017-03-30 2017-03-28 2.410 76,203,763 +64,735 4.21% 183,637,507
2017-03-29 2017-03-27 2.435 76,139,028 -97,103 4.21% 185,363,369
2017-03-28 2017-03-24 2.422 76,236,131 -479,039 4.21% 184,657,639
2017-03-27 2017-03-23 2.224 76,715,170 -55,025 4.24% 170,649,145
2017-03-24 2017-03-22 2.224 76,770,195 +19,420 4.24% 170,771,545
2017-03-23 2017-03-21 2.224 76,750,775 -721,796 4.24% 170,728,346
2017-03-22 2017-03-20 2.224 77,472,571 +116,523 4.28% 172,333,946
2017-03-21 2017-03-17 2.249 77,356,048 -242,756 4.27% 173,986,688
2017-03-20 2017-03-16 2.249 77,598,804 +67,972 4.29% 174,532,687
2017-03-17 2017-03-15 2.224 77,530,832 +12,947 4.28% 172,463,545
2017-03-16 2017-03-14 2.286 77,517,885 -563,195 4.28% 177,224,599
2017-03-15 2017-03-13 2.224 78,081,080 -750,927 4.31% 173,687,545
2017-03-14 2017-03-10 2.212 78,832,007 +48,551 4.35% 174,383,734
2017-03-13 2017-03-09 2.187 78,783,456 -51,788 4.35% 172,329,114
2017-03-10 2017-03-08 2.224 78,835,244 +145,654 4.36% 175,365,146
2017-03-09 2017-03-07 2.212 78,689,590 -48,551 4.35% 174,068,695
2017-03-08 2017-03-06 2.286 78,738,141 +67,971 4.35% 180,014,399
2017-03-07 2017-03-03 2.187 78,670,170 +45,315 4.35% 172,081,314
2017-03-06 2017-03-02 2.150 78,624,855 -171,548 4.34% 169,067,241
2017-03-03 2017-03-01 2.076 78,796,403 +110,050 4.35% 163,593,496
2017-03-02 2017-02-28 2.064 78,686,353 +32,367 4.35% 162,392,605
2017-03-01 2017-02-27 2.138 78,653,986 +80,919 4.35% 168,157,871
2017-02-28 2017-02-24 2.138 78,573,067 -233,046 4.34% 167,984,870
2017-02-27 2017-02-23 2.101 78,806,113 -501,697 4.35% 165,561,437
2017-02-24 2017-02-22 1.977 79,307,810 +32,368 4.38% 156,814,530
2017-02-22 2017-02-20 1.965 79,275,442 +16,183 4.38% 155,770,838
2017-02-20 2017-02-16 1.977 79,259,259 -80,919 4.38% 156,718,530
2017-02-17 2017-02-15 1.990 79,340,178 +80,919 4.38% 157,859,021
2017-02-14 2017-02-10 1.965 79,259,259 -3,236 4.38% 155,739,039
2016-12-20 2016-12-16 1.804 79,262,495 +19,985,334 4.38% 143,011,497
2016-12-15 2016-12-13 1.817 59,277,161 +48,486,568 3.27% 107,684,970
2016-12-01 2016-11-29 1.915 10,790,593 -323,676 0.60% 20,669,376
2016-11-24 2016-11-22 1.891 11,114,269 +45,315 0.61% 21,014,676
2016-11-22 2016-11-18 1.817 11,068,954 -6,474 0.61% 20,108,250
2016-11-18 2016-11-16 1.891 11,075,428 +3,237 0.61% 20,941,236
2016-11-15 2016-11-11 1.903 11,072,191 +51,788 0.61% 21,071,946
2016-11-14 2016-11-10 1.891 11,020,403 +64,735 0.61% 20,837,196
2016-11-11 2016-11-09 1.928 10,955,668 +6,474 0.61% 21,120,968
2016-11-07 2016-11-03 1.965 10,949,194 -29,131 0.60% 21,514,420
2016-11-04 2016-11-02 1.891 10,978,325 -110,050 0.61% 20,757,635
2016-11-02 2016-10-31 2.002 11,088,375 -3,237 0.61% 22,198,993
2016-10-27 2016-10-25 1.965 11,091,612 -25,894 0.61% 21,794,261
2016-10-20 2016-10-18 1.891 11,117,506 +3,237 0.61% 21,020,796
2016-10-13 2016-10-11 1.977 11,114,269 +55,025 0.61% 21,976,132
2016-09-29 2016-09-27 1.977 11,059,244 -3,237 0.61% 21,867,331
2016-09-28 2016-09-26 1.977 11,062,481 +80,919 0.61% 21,873,732
2016-09-23 2016-09-21 1.990 10,981,562 +126,233 0.64% 21,849,442
2016-09-13 2016-09-09 2.051 10,855,329 +9,711 0.63% 22,269,037
2016-09-09 2016-09-07 2.064 10,845,618 -80,919 0.63% 22,383,146
2016-09-08 2016-09-06 2.051 10,926,537 -80,919 0.63% 22,415,116
2016-09-07 2016-09-05 1.990 11,007,456 -90,629 0.64% 21,900,962
2016-09-06 2016-09-02 1.990 11,098,085 -404,594 0.64% 22,081,282
2016-09-02 2016-08-31 1.891 11,502,679 -22,658 0.67% 21,749,075
2016-09-01 2016-08-30 2.014 11,525,337 -129,470 0.67% 23,216,225
2016-08-30 2016-08-26 1.977 11,654,807 -113,286 0.68% 23,044,932
2016-08-22 2016-08-18 1.878 11,768,093 +100,339 0.68% 22,105,485
2016-08-19 2016-08-17 1.792 11,667,754 +3,237 0.68% 20,907,669
2016-08-17 2016-08-15 1.742 11,664,517 +6,474 0.69% 20,325,266
2016-08-12 2016-08-10 1.780 11,658,043 +6,473 0.69% 20,746,197
2016-07-26 2016-07-22 1.841 11,651,570 +110,050 0.69% 21,454,632
2016-07-21 2016-07-19 1.854 11,541,520 -80,919 0.73% 21,394,622
2016-07-20 2016-07-18 1.891 11,622,439 -19,421 0.73% 21,975,515
2016-07-19 2016-07-15 1.841 11,641,860 -80,918 0.73% 21,436,753
2016-07-07 2016-07-05 1.681 11,722,778 -16,184 0.74% 19,702,431
2016-07-06 2016-07-04 1.668 11,738,962 +9,710 0.74% 19,584,560
2016-07-04 2016-06-29 1.718 11,729,252 -74,445 0.74% 20,148,164
2016-06-22 2016-06-20 1.705 11,803,697 -80,919 0.74% 20,130,173
2016-06-03 2016-06-01 1.841 11,884,616 +9,710 0.75% 21,883,752
2016-06-02 2016-05-31 1.903 11,874,906 +84,156 0.75% 22,599,626
2016-05-31 2016-05-27 1.841 11,790,750 -152,128 0.74% 21,710,912
2016-05-30 2016-05-26 1.891 11,942,878 -3,236 0.75% 22,581,396
2016-05-26 2016-05-24 1.854 11,946,114 +110,049 0.75% 22,144,622
2016-05-25 2016-05-23 1.854 11,836,065 +12,947 0.75% 21,940,623
2016-05-13 2016-05-11 1.891 11,823,118 +3,237 0.74% 22,354,956
2016-05-12 2016-05-10 1.878 11,819,881 +103,576 0.74% 22,202,764
2016-05-04 2016-04-29 2.039 11,716,305 -113,286 0.74% 23,890,485
2016-04-28 2016-04-26 1.891 11,829,591 -58,262 0.75% 22,367,195
2016-04-27 2016-04-25 1.854 11,887,853 -38,841 0.75% 22,036,623
2016-04-26 2016-04-22 1.854 11,926,694 -9,710 0.75% 22,108,623
2016-04-25 2016-04-21 1.854 11,936,404 -9,710 0.75% 22,126,623
2016-04-22 2016-04-20 1.854 11,946,114 -22,658 0.75% 22,144,622
2016-04-19 2016-04-15 1.841 11,968,772 +80,919 0.75% 22,038,713
2016-04-13 2016-04-11 1.928 11,887,853 +48,551 0.75% 22,918,088
2016-04-11 2016-04-07 1.953 11,839,302 +80,919 0.75% 23,117,110
2016-04-05 2016-03-31 2.064 11,758,383 -38,841 0.74% 24,266,907
2016-04-01 2016-03-30 1.965 11,797,224 -210,389 0.74% 23,180,741
2016-03-31 2016-03-29 1.792 12,007,613 -42,078 0.76% 21,516,669
2016-03-30 2016-03-24 1.891 12,049,691 -3,236 0.76% 22,783,356
2016-03-21 2016-03-17 1.854 12,052,927 +16,183 0.76% 22,342,622
2016-03-08 2016-03-04 1.891 12,036,744 +19,421 0.76% 22,758,876
2016-03-04 2016-03-02 1.915 12,017,323 -19,421 0.76% 23,019,177
2016-03-02 2016-02-29 1.953 12,036,744 +3,237 0.76% 23,502,630
2016-02-18 2016-02-16 2.027 12,033,507 -3,237 0.76% 24,388,575
2016-02-17 2016-02-15 2.027 12,036,744 +12,947 0.76% 24,395,135
2016-01-25 2016-01-21 1.953 12,023,797 +38,841 0.76% 23,477,350
2016-01-22 2016-01-20 1.990 11,984,956 +48,552 0.75% 23,845,843
2016-01-21 2016-01-19 2.039 11,936,404 +48,551 0.75% 24,339,285
2016-01-19 2016-01-15 2.076 11,887,853 +6,474 0.75% 24,681,018
2016-01-18 2016-01-14 2.113 11,881,379 +32,367 0.75% 25,108,069
2016-01-13 2016-01-11 2.101 11,849,012 +32,368 0.75% 24,893,240
2016-01-11 2016-01-07 2.126 11,816,644 +3,236 0.74% 25,117,300
2016-01-08 2016-01-06 2.187 11,813,408 +12,947 0.74% 25,840,376
2016-01-04 2015-12-29 2.150 11,800,461 +42,078 0.74% 25,374,564
2015-12-30 2015-12-28 2.089 11,758,383 +12,947 0.74% 24,557,529
2015-12-29 2015-12-24 2.163 11,745,436 +6,474 0.74% 25,401,394
2015-12-28 2015-12-22 2.163 11,738,962 +9,710 0.74% 25,387,393
2015-12-21 2015-12-17 2.224 11,729,252 -42,078 0.74% 26,091,148
2015-12-17 2015-12-15 2.187 11,771,330 +16,184 0.74% 25,748,336
2015-11-02 2015-10-29 2.336 11,755,146 -25,894 0.74% 27,456,185
2015-10-22 2015-10-19 2.262 11,781,040 -16,184 0.74% 26,643,120
2015-10-19 2015-10-15 2.311 11,797,224 -6,473 0.74% 27,262,884
2015-10-14 2015-10-12 2.299 11,803,697 -12,947 0.74% 27,131,972
2015-09-29 2015-09-24 2.150 11,816,644 -16,184 0.74% 25,409,362
2015-09-25 2015-09-23 2.150 11,832,828 -9,710 0.75% 25,444,162
2015-09-24 2015-09-22 2.101 11,842,538 -25,894 0.75% 24,879,639
2015-09-23 2015-09-21 2.113 11,868,432 -29,131 0.75% 25,080,709
2015-09-22 2015-09-18 2.113 11,897,563 -22,657 0.75% 25,142,270
2015-09-21 2015-09-17 2.089 11,920,220 +6,473 0.75% 24,895,528
2015-09-18 2015-09-16 2.089 11,913,747 -9,710 0.75% 24,882,009
2015-09-17 2015-09-15 2.138 11,923,457 -16,184 0.75% 25,491,691
2015-09-16 2015-09-14 2.187 11,939,641 -16,184 0.75% 26,116,495
2015-08-28 2015-08-26 2.014 11,955,825 +19,421 0.75% 24,083,384
2015-08-27 2015-08-25 1.953 11,936,404 +356,043 0.75% 23,306,709
2015-08-26 2015-08-24 1.965 11,580,361 -278,361 0.73% 22,754,620
2015-08-24 2015-08-20 2.385 11,858,722 +16,184 0.75% 28,284,308
2015-08-18 2015-08-14 2.435 11,842,538 -22,658 0.75% 28,831,111
2015-07-30 2015-07-28 2.459 11,865,196 -258,940 0.75% 29,179,534
2015-07-29 2015-07-27 2.472 12,124,136 -32,367 0.76% 29,966,164
2015-07-24 2015-07-22 2.521 12,156,503 +32,367 0.77% 30,647,086
2015-07-16 2015-07-14 2.410 12,124,136 +16,184 0.76% 29,217,010
2015-07-14 2015-07-10 2.286 12,107,952 +210,389 0.76% 27,681,701
2015-07-10 2015-07-08 1.730 11,897,563 -178,022 0.75% 20,584,314
2015-07-09 2015-07-07 2.064 12,075,585 -97,102 0.76% 24,921,548
2015-07-08 2015-07-06 2.323 12,172,687 -291,308 0.77% 28,280,994
2015-07-03 2015-06-30 2.669 12,463,995 -16,184 0.79% 33,270,657
2015-06-30 2015-06-26 2.570 12,480,179 -793,004 0.79% 32,080,011
2015-06-26 2015-06-24 2.657 13,273,183 -48,552 0.84% 35,266,625
2015-06-25 2015-06-23 2.669 13,321,735 -16,184 0.84% 35,560,258
2015-06-19 2015-06-17 2.793 13,337,919 +64,736 0.84% 37,251,767
2015-06-16 2015-06-12 2.805 13,273,183 -16,184 0.84% 37,234,995
2015-06-15 2015-06-11 2.756 13,289,367 -16,184 0.84% 36,623,472
2015-06-08 2015-06-04 2.892 13,305,551 +16,184 0.84% 38,476,812
2015-05-28 2015-05-26 2.904 13,289,367 -32,368 0.84% 38,594,242
2015-05-26 2015-05-21 2.669 13,321,735 -16,184 0.84% 35,560,258
2015-05-22 2015-05-20 2.682 13,337,919 +16,184 0.84% 35,768,289
2015-05-21 2015-05-19 2.669 13,321,735 +16,184 0.84% 35,560,258
2015-05-20 2015-05-18 2.694 13,305,551 +16,184 0.84% 35,845,919
2015-05-18 2015-05-14 2.706 13,289,367 -16,184 0.84% 35,966,549
2015-05-15 2015-05-13 2.682 13,305,551 -178,021 0.84% 35,681,488
2015-05-14 2015-05-12 2.743 13,483,572 -32,368 0.85% 36,992,041
2015-05-13 2015-05-11 2.706 13,515,940 +16,184 0.85% 36,579,750
2015-05-12 2015-05-08 2.620 13,499,756 -16,184 0.85% 35,368,133
2015-05-11 2015-05-07 2.484 13,515,940 +323,675 0.85% 33,573,195
2015-05-08 2015-05-06 2.496 13,192,265 +64,735 0.83% 32,932,227
2015-05-06 2015-05-04 2.620 13,127,530 -64,735 0.83% 34,392,935
2015-05-05 2015-04-30 2.657 13,192,265 +16,184 0.83% 35,051,627
2015-04-30 2015-04-28 2.768 13,176,081 -16,184 0.83% 36,474,104
2015-04-29 2015-04-27 2.855 13,192,265 -16,183 0.83% 37,660,121
2015-04-28 2015-04-24 2.879 13,208,448 +80,918 0.83% 38,032,780
2015-04-24 2015-04-22 2.941 13,127,530 +129,471 0.83% 38,610,937
2015-04-23 2015-04-21 2.941 12,998,059 +194,205 0.82% 38,230,134
2015-04-21 2015-04-17 2.694 12,803,854 -16,184 0.81% 34,494,318
2015-04-20 2015-04-16 2.706 12,820,038 -614,983 0.81% 34,696,350
2015-04-17 2015-04-15 2.694 13,435,021 +663,534 0.85% 36,194,718
2015-04-16 2015-04-14 2.595 12,771,487 -372,226 0.80% 33,144,473
2015-04-15 2015-04-13 2.743 13,143,713 +226,572 0.83% 36,059,641
2015-04-14 2015-04-10 2.447 12,917,141 +64,736 0.81% 31,606,903
2015-04-10 2015-04-08 2.126 12,852,405 -64,736 0.81% 27,318,900
2015-04-08 2015-04-01 2.051 12,917,141 -194,205 0.81% 26,498,717
2015-04-02 2015-03-31 2.027 13,111,346 -48,551 0.83% 26,573,055
2015-04-01 2015-03-30 2.027 13,159,897 +32,367 0.83% 26,671,454
2015-03-31 2015-03-27 2.138 13,127,530 -97,102 0.83% 28,065,933
2015-03-30 2015-03-26 2.076 13,224,632 -194,205 0.83% 27,456,377
2015-03-25 2015-03-23 2.064 13,418,837 -97,103 0.85% 27,693,746
2015-03-23 2015-03-19 1.878 13,515,940 +80,919 0.85% 25,388,685
2015-03-20 2015-03-18 1.854 13,435,021 +64,735 0.85% 24,904,623
2015-03-18 2015-03-16 1.915 13,370,286 -242,757 0.84% 25,610,777
2015-03-17 2015-03-13 1.817 13,613,043 +16,184 0.86% 24,729,931
2015-03-16 2015-03-12 1.817 13,596,859 -64,735 0.86% 24,700,531
2015-03-13 2015-03-11 1.854 13,661,594 -113,286 0.86% 25,324,623
2015-03-12 2015-03-10 1.780 13,774,880 +16,184 0.87% 24,513,238
2015-03-11 2015-03-09 1.668 13,758,696 +97,102 0.87% 22,954,160
2015-03-05 2015-03-03 1.718 13,661,594 -80,919 0.86% 23,467,484
2015-03-03 2015-02-27 1.730 13,742,513 +323,676 0.87% 23,776,315
2015-03-02 2015-02-26 1.730 13,418,837 +1,634,560 0.85% 23,216,314
2015-02-27 2015-02-25 1.742 11,784,277 +1,650,744 0.74% 20,533,946
2015-02-26 2015-02-24 1.656 10,133,533 +16,184 0.64% 16,780,931
2015-02-24 2015-02-18 1.619 10,117,349 +16,184 0.64% 16,379,038
2015-02-12 2015-02-10 1.656 10,101,165 +16,184 0.64% 16,727,330
2015-02-09 2015-02-05 1.681 10,084,981 +32,367 0.64% 16,949,791
2015-02-06 2015-02-04 1.693 10,052,614 +16,184 0.63% 17,019,623
2015-02-03 2015-01-30 1.742 10,036,430 +64,735 0.63% 17,488,346
2015-01-29 2015-01-27 1.767 9,971,695 +16,184 0.63% 17,622,008
2015-01-27 2015-01-23 1.804 9,955,511 +48,551 0.63% 17,962,500
2015-01-26 2015-01-22 1.804 9,906,960 -420,778 0.62% 17,874,900
2015-01-23 2015-01-21 1.829 10,327,738 +80,919 0.65% 18,889,362
2015-01-22 2015-01-20 1.829 10,246,819 -48,551 0.65% 18,741,362
2015-01-20 2015-01-16 1.829 10,295,370 -550,248 0.65% 18,830,161
2015-01-12 2015-01-08 1.903 10,845,618 -80,919 0.68% 20,640,746
2015-01-05 2014-12-31 1.903 10,926,537 +32,367 0.69% 20,794,746
2015-01-02 2014-12-29 1.804 10,894,170 -453,145 0.69% 19,656,100
2014-12-29 2014-12-22 1.804 11,347,315 +48,551 0.71% 20,473,700
2014-12-23 2014-12-19 1.817 11,298,764 +16,184 0.71% 20,525,731
2014-12-22 2014-12-18 1.854 11,282,580 -113,286 0.71% 20,914,623
2014-12-17 2014-12-15 1.878 11,395,866 +16,183 0.72% 21,406,284
2014-12-16 2014-12-12 1.841 11,379,683 +16,184 0.72% 20,953,993
2014-12-15 2014-12-11 1.841 11,363,499 -32,367 0.72% 20,924,192
2014-12-12 2014-12-10 1.854 11,395,866 +16,183 0.72% 21,124,622
2014-12-11 2014-12-09 1.705 11,379,683 +372,227 0.72% 19,407,054
2014-12-10 2014-12-08 1.817 11,007,456 -275,124 0.69% 19,996,531
2014-12-09 2014-12-05 1.878 11,282,580 +64,735 0.71% 21,193,485
2014-12-08 2014-12-04 1.915 11,217,845 -48,551 0.71% 21,487,777
2014-12-05 2014-12-03 1.953 11,266,396 -80,919 0.71% 21,998,469
2014-12-03 2014-12-01 1.977 11,347,315 +32,367 0.71% 22,436,931
2014-12-02 2014-11-28 2.039 11,314,948 +32,368 0.71% 23,072,086
2014-12-01 2014-11-27 2.039 11,282,580 -32,368 0.71% 23,006,085
2014-11-28 2014-11-26 2.064 11,314,948 +210,389 0.71% 23,351,748
2014-11-27 2014-11-25 2.150 11,104,559 +145,654 0.70% 23,878,164
2014-11-24 2014-11-20 2.175 10,958,905 +32,368 0.69% 23,835,825
2014-11-19 2014-11-17 2.237 10,926,537 -534,064 0.69% 24,440,578
2014-11-18 2014-11-14 2.274 11,460,601 -16,184 0.72% 26,060,070
2014-11-12 2014-11-10 2.249 11,476,785 -64,735 0.72% 25,813,209
2014-10-16 2014-10-14 2.014 11,541,520 -16,184 0.73% 23,248,823
2014-10-14 2014-10-10 2.014 11,557,704 +16,184 0.73% 23,281,424
2014-10-08 2014-10-06 2.051 11,541,520 -64,735 0.73% 23,676,716
2014-10-06 2014-09-30 1.977 11,606,255 +64,735 0.73% 22,948,930
2014-09-25 2014-09-23 2.076 11,541,520 -16,184 0.73% 23,961,977
2014-09-23 2014-09-19 2.089 11,557,704 +32,367 0.73% 24,138,408
2014-09-19 2014-09-17 2.076 11,525,337 -210,389 0.73% 23,928,379
2014-09-17 2014-09-15 2.089 11,735,726 -97,102 0.74% 24,510,210
2014-09-12 2014-09-10 2.126 11,832,828 +80,919 0.75% 25,151,701
2014-09-11 2014-09-08 2.113 11,751,909 +16,183 0.74% 24,834,470
2014-09-03 2014-09-01 1.953 11,735,726 +48,552 0.74% 22,914,871
2014-08-28 2014-08-26 1.990 11,687,174 -80,919 0.74% 23,253,362
2014-08-27 2014-08-25 1.990 11,768,093 -32,368 0.74% 23,414,362
2014-08-22 2014-08-20 1.841 11,800,461 -80,918 0.74% 21,728,793
2014-08-21 2014-08-19 1.854 11,881,379 -80,919 0.75% 22,024,622
2014-08-14 2014-08-12 1.742 11,962,298 +16,184 0.75% 20,844,145
2014-08-07 2014-08-05 1.755 11,946,114 +32,367 0.75% 20,963,576
2014-07-31 2014-07-29 1.817 11,913,747 +32,368 0.75% 21,642,931
2014-07-29 2014-07-25 1.841 11,881,379 +64,735 0.75% 21,877,791
2014-07-28 2014-07-24 1.878 11,816,644 +129,470 0.74% 22,196,684
2014-07-23 2014-07-21 1.928 11,687,174 +80,919 0.74% 22,531,208
2014-07-11 2014-07-09 1.977 11,606,255 +32,367 0.73% 22,948,930
2014-07-09 2014-07-07 1.928 11,573,888 +80,919 0.73% 22,312,808
2014-07-04 2014-07-02 1.866 11,492,969 +48,551 0.72% 21,446,654
2014-07-03 2014-06-30 1.829 11,444,418 +64,735 0.72% 20,931,762
2014-07-02 2014-06-27 1.841 11,379,683 +80,919 0.72% 20,953,993
2014-06-30 2014-06-26 1.841 11,298,764 -80,919 0.71% 20,804,993
2014-06-27 2014-06-25 1.878 11,379,683 +210,389 0.72% 21,375,885
2014-06-26 2014-06-24 1.965 11,169,294 +614,984 0.70% 21,946,901
2014-06-24 2014-06-20 1.866 10,554,310 +129,470 0.66% 19,695,053
2014-06-23 2014-06-19 1.928 10,424,840 +307,491 0.66% 20,097,607
2014-06-20 2014-06-18 1.977 10,117,349 +97,103 0.64% 20,004,932
2014-06-18 2014-06-16 1.965 10,020,246 -80,919 0.63% 19,689,100
2014-06-16 2014-06-12 1.990 10,101,165 -226,573 0.64% 20,097,762
2014-06-13 2014-06-11 2.051 10,327,738 -64,735 0.65% 21,186,717
2014-06-12 2014-06-10 1.953 10,392,473 +113,287 0.65% 20,292,070
2014-06-11 2014-06-09 2.002 10,279,186 -16,184 0.65% 20,578,992
2014-06-10 2014-06-06 1.915 10,295,370 -614,983 0.65% 19,720,777
2014-06-09 2014-06-05 1.755 10,910,353 +258,940 0.69% 19,145,976
2014-06-04 2014-05-30 1.693 10,651,413 +485,513 0.67% 18,033,422
2014-05-26 2014-05-22 1.681 10,165,900 +64,735 0.64% 17,085,791
2014-05-23 2014-05-21 1.681 10,101,165 +32,368 0.64% 16,976,992
2014-05-21 2014-05-19 1.668 10,068,797 +178,021 0.63% 16,798,160
2014-05-20 2014-05-16 1.730 9,890,776 +275,124 0.62% 17,112,315
2014-05-14 2014-05-12 1.718 9,615,652 +32,368 0.61% 16,517,484
2014-05-09 2014-05-07 1.742 9,583,284 +64,735 0.60% 16,698,745
2014-05-05 2014-04-30 1.755 9,518,549 +32,367 0.60% 16,703,576
2014-05-02 2014-04-29 1.792 9,486,182 +48,552 0.60% 16,998,469
2014-04-30 2014-04-28 1.866 9,437,630 +420,777 0.59% 17,611,253
2014-04-29 2014-04-25 1.928 9,016,853 +16,184 0.57% 17,383,209
2014-04-24 2014-04-22 1.940 9,000,669 +16,184 0.57% 17,463,239
2014-04-23 2014-04-17 1.965 8,984,485 +80,919 0.57% 17,653,900
2014-04-22 2014-04-16 1.977 8,903,566 +97,102 0.56% 17,604,931
2014-04-16 2014-04-14 2.200 8,806,464 +48,552 0.55% 19,371,887
2014-04-11 2014-04-09 1.755 8,757,912 -32,368 0.55% 15,368,776
2014-04-10 2014-04-08 1.742 8,790,280 -48,551 0.55% 15,316,946
2014-04-09 2014-04-07 1.742 8,838,831 -32,368 0.56% 15,401,545
2014-04-04 2014-04-02 1.730 8,871,199 -32,367 0.56% 15,348,315
2014-04-03 2014-04-01 1.755 8,903,566 +48,551 0.56% 15,624,376
2014-04-02 2014-03-31 1.730 8,855,015 -129,470 0.56% 15,320,315
2014-04-01 2014-03-28 1.730 8,984,485 -16,184 0.57% 15,544,315
2014-03-31 2014-03-27 1.557 9,000,669 +80,919 0.57% 14,015,084
2014-03-28 2014-03-26 1.705 8,919,750 +32,368 0.56% 15,211,853
2014-03-27 2014-03-25 1.718 8,887,382 +16,183 0.56% 15,266,483
2014-03-26 2014-03-24 1.718 8,871,199 +16,184 0.56% 15,238,685
2014-03-25 2014-03-21 1.718 8,855,015 -258,940 0.56% 15,210,884
2014-03-24 2014-03-20 1.681 9,113,955 +48,551 0.57% 15,317,791
2014-03-21 2014-03-19 1.718 9,065,404 +48,551 0.57% 15,572,284
2014-03-11 2014-03-07 1.693 9,016,853 +16,184 0.57% 15,266,023
2014-03-10 2014-03-06 1.742 9,000,669 +161,838 0.57% 15,683,546
2014-03-07 2014-03-05 1.767 8,838,831 -32,368 0.56% 15,620,007
2014-03-06 2014-03-04 1.755 8,871,199 +80,919 0.56% 15,567,577
2014-03-05 2014-03-03 1.742 8,790,280 +16,184 0.55% 15,316,946
2014-03-04 2014-02-28 1.804 8,774,096 +80,919 0.55% 15,830,900
2014-03-03 2014-02-27 1.817 8,693,177 +517,880 0.55% 15,792,330
2014-02-28 2014-02-26 1.829 8,175,297 +97,103 0.51% 14,952,562
2014-02-27 2014-02-25 1.792 8,078,194 +145,654 0.51% 14,475,469
2014-02-26 2014-02-24 1.878 7,932,540 +121,378 0.50% 14,900,684
2014-02-25 2014-02-21 1.817 7,811,162 +64,735 0.49% 14,190,031
2014-02-24 2014-02-20 1.767 7,746,427 +145,654 0.49% 13,689,508
2014-02-21 2014-02-19 1.804 7,600,773 +32,368 0.48% 13,713,900
2014-02-20 2014-02-18 1.705 7,568,405 +48,551 0.48% 12,907,253
2014-02-19 2014-02-17 1.693 7,519,854 +32,368 0.47% 12,731,522
2014-02-18 2014-02-14 1.681 7,487,486 +80,918 0.47% 12,584,191
2014-02-17 2014-02-13 1.656 7,406,568 +97,103 0.47% 12,265,130
2014-02-14 2014-02-12 1.545 7,309,465 +226,573 0.46% 11,291,352
2014-02-13 2014-02-11 1.631 7,082,892 +145,654 0.45% 11,554,068
2014-02-12 2014-02-10 1.681 6,937,238 +64,735 0.44% 11,659,391
2014-02-10 2014-02-06 1.644 6,872,503 +161,837 0.43% 11,295,799
2014-02-07 2014-02-05 1.619 6,710,666 +178,022 0.42% 10,863,938
2014-02-06 2014-02-04 1.705 6,532,644 +80,919 0.41% 11,140,853
2014-02-05 2014-01-30 1.755 6,451,725 +178,021 0.41% 11,321,776
2014-02-04 2014-01-28 1.730 6,273,704 +97,103 0.40% 10,854,315
2014-01-29 2014-01-27 1.656 6,176,601 +210,389 0.39% 10,228,329
2014-01-28 2014-01-24 1.681 5,966,212 +32,367 0.38% 10,027,391
2014-01-27 2014-01-23 1.693 5,933,845 +97,103 0.37% 10,046,323
2014-01-24 2014-01-22 1.705 5,836,742 +145,654 0.37% 9,954,053
2014-01-23 2014-01-21 1.829 5,691,088 +16,183 0.36% 10,408,961
2014-01-22 2014-01-20 1.569 5,674,905 +97,103 0.36% 8,906,615
2014-01-20 2014-01-16 1.742 5,577,802 +129,470 0.35% 9,719,246
2014-01-17 2014-01-15 1.545 5,448,332 -80,919 0.34% 8,416,353
2014-01-16 2014-01-14 1.372 5,529,251 +323,676 0.35% 7,584,722
2014-01-15 2014-01-13 1.421 5,205,575 +1,407,988 0.33% 7,398,044
2014-01-14 2014-01-10 1.359 3,797,587 -744,454 0.24% 5,162,390
2014-01-13 2014-01-09 1.050 4,542,041 -161,837 0.29% 4,771,120
2014-01-10 2014-01-08 1.038 4,703,878 +210,389 0.30% 4,882,988
2014-01-03 2013-12-31 0.989 4,493,489 +48,551 0.28% 4,442,465
2013-12-19 2013-12-17 0.976 4,444,938 +32,367 0.28% 4,339,535
2013-12-16 2013-12-12 0.952 4,412,571 +80,919 0.28% 4,198,874
2013-12-13 2013-12-11 0.952 4,331,652 +32,368 0.27% 4,121,873
2013-12-12 2013-12-10 0.952 4,299,284 +80,919 0.27% 4,091,073
2013-12-10 2013-12-06 0.976 4,218,365 +210,389 0.27% 4,118,334
2013-12-09 2013-12-05 1.001 4,007,976 +80,918 0.25% 4,011,996
2013-12-06 2013-12-04 1.001 3,927,058 -80,918 0.25% 3,930,997
2013-12-05 2013-12-03 0.989 4,007,976 -275,124 0.25% 3,962,465
2013-12-04 2013-12-02 0.976 4,283,100 -194,206 0.27% 4,181,534
2013-11-22 2013-11-20 0.877 4,477,306 -113,286 0.28% 3,928,488
2013-11-20 2013-11-18 0.877 4,590,592 +80,919 0.29% 4,027,888
2013-11-11 2013-11-07 0.877 4,509,673 +129,470 0.28% 3,956,888
2013-11-07 2013-11-05 0.927 4,380,203 +97,103 0.28% 4,059,811
2013-10-25 2013-10-23 0.877 4,283,100 +226,572 0.27% 3,758,088
2013-10-24 2013-10-22 0.927 4,056,528 +32,368 0.26% 3,759,812
2013-10-18 2013-10-16 0.914 4,024,160 +145,654 0.25% 3,680,081
2013-10-17 2013-10-15 0.952 3,878,506 +16,183 0.24% 3,690,673
2013-10-07 2013-10-03 0.791 3,862,323 +97,103 0.24% 3,054,773
2013-09-30 2013-09-26 0.803 3,765,220 -80,919 0.24% 3,024,503
2013-09-13 2013-09-11 0.754 3,846,139 +80,919 0.24% 2,899,380
2013-09-11 2013-09-09 0.704 3,765,220 +80,919 0.24% 2,652,257
2013-08-29 2013-08-27 0.741 3,684,301 -16,184 0.23% 2,731,849
2013-08-09 2013-08-07 0.741 3,700,485 +32,368 0.23% 2,743,849
2013-08-08 2013-08-06 0.766 3,668,117 +32,367 0.23% 2,810,511
2013-08-06 2013-08-02 0.803 3,635,750 +161,838 0.23% 2,920,503
2013-07-31 2013-07-29 0.779 3,473,912 -695,902 0.22% 2,704,642
2013-07-26 2013-07-24 0.853 4,169,814 -161,838 0.26% 3,555,626
2013-07-10 2013-07-08 0.717 4,331,652 +16,184 0.27% 3,104,788
2013-07-09 2013-07-05 0.741 4,315,468 +161,838 0.27% 3,199,849
2013-06-27 2013-06-25 0.729 4,153,630 +161,837 0.26% 3,028,518
2013-06-26 2013-06-24 0.729 3,991,793 +161,838 0.25% 2,910,519
2013-06-24 2013-06-20 0.754 3,829,955 +80,919 0.24% 2,887,180
2013-06-19 2013-06-17 0.754 3,749,036 +48,551 0.24% 2,826,180
2013-06-18 2013-06-14 0.754 3,700,485 -48,551 0.23% 2,789,580
2013-06-17 2013-06-13 0.741 3,749,036 +97,102 0.24% 2,779,849
2013-06-11 2013-06-07 0.791 3,651,934 +64,736 0.23% 2,888,373
2013-06-06 2013-06-04 0.791 3,587,198 +64,735 0.23% 2,837,172
2013-05-27 2013-05-23 0.741 3,522,463 +113,286 0.22% 2,611,849
2013-05-20 2013-05-15 0.828 3,409,177 -80,919 0.21% 2,822,765
2013-05-06 2013-05-02 0.766 3,490,096 -113,286 0.22% 2,674,111
2013-04-25 2013-04-23 0.717 3,603,382 -80,919 0.23% 2,582,787
2013-04-24 2013-04-22 0.680 3,684,301 +32,367 0.23% 2,504,195
2013-04-18 2013-04-16 0.630 3,651,934 -129,470 0.23% 2,301,672
2013-04-05 2013-04-02 0.593 3,781,404 -97,102 0.24% 2,243,080
2013-04-03 2013-03-28 0.606 3,878,506 +48,551 0.24% 2,348,610
2013-03-28 2013-03-26 0.655 3,829,955 +80,919 0.24% 2,508,533
2013-03-27 2013-03-25 0.680 3,749,036 -113,287 0.24% 2,548,195
2013-03-15 2013-03-13 0.704 3,862,323 -48,551 0.24% 2,720,657
2013-03-11 2013-03-07 0.680 3,910,874 +129,470 0.25% 2,658,195
2013-03-08 2013-03-06 0.717 3,781,404 -258,940 0.24% 2,710,388
2013-03-07 2013-03-05 0.630 4,040,344 -16,184 0.25% 2,546,472
2013-02-20 2013-02-18 0.519 4,056,528 +64,735 0.26% 2,105,495
2013-01-25 2013-01-23 0.513 3,991,793 +48,552 0.25% 2,047,229
2013-01-15 2013-01-11 0.501 3,943,241 +48,551 0.25% 1,973,598
2013-01-14 2013-01-10 0.513 3,894,690 -64,735 0.25% 1,997,429
2013-01-09 2013-01-07 0.457 3,959,425 -80,919 0.25% 1,810,440
2013-01-08 2013-01-04 0.457 4,040,344 -32,367 0.25% 1,847,440
2013-01-03 2012-12-31 0.476 4,072,711 +32,367 0.26% 1,937,736
2013-01-02 2012-12-27 0.470 4,040,344 +226,573 0.25% 1,897,371
2012-12-10 2012-12-06 0.433 3,813,771 -161,838 0.24% 1,649,579
2012-11-20 2012-11-16 0.358 3,975,609 -64,735 0.25% 1,424,794
2012-11-19 2012-11-15 0.358 4,040,344 +64,735 0.25% 1,447,994
2012-04-02 2012-03-29 0.395 3,975,609 +80,919 0.26% 1,572,186
2012-03-29 2012-03-27 0.402 3,894,690 +80,919 0.25% 1,564,252
2012-03-06 2012-03-02 0.433 3,813,771 +97,102 0.25% 1,649,579
2012-01-03 2011-12-29 0.395 3,716,669 -64,735 0.24% 1,469,786
2011-12-22 2011-12-20 0.334 3,781,404 +97,103 0.24% 1,261,732
2011-09-28 2011-09-26 0.371 3,684,301 -161,838 0.24% 1,365,925
2011-09-05 2011-09-01 0.358 3,846,139 +161,838 0.25% 1,378,394
2011-05-26 2011-05-24 0.630 3,684,301 +64,735 0.24% 2,322,072
2011-05-24 2011-05-20 0.643 3,619,566 +16,184 0.23% 2,326,003
2011-05-06 2011-05-04 0.667 3,603,382 +161,837 0.23% 2,404,664
2011-04-29 2011-04-27 0.729 3,441,545 +145,654 0.22% 2,509,319
2011-04-20 2011-04-18 0.717 3,295,891 +32,368 0.21% 2,362,388
2011-03-24 2011-03-22 0.717 3,263,523 +80,919 0.21% 2,339,187
2011-03-17 2011-03-15 0.741 3,182,604 +80,919 0.20% 2,359,849
2011-03-14 2011-03-10 0.741 3,101,685 +161,837 0.20% 2,299,849
2011-03-10 2011-03-08 0.717 2,939,848 +80,919 0.19% 2,107,188
2011-03-07 2011-03-03 0.741 2,858,929 +32,368 0.18% 2,119,849
2011-03-04 2011-03-02 0.741 2,826,561 +16,183 0.18% 2,095,849
2011-03-02 2011-02-28 0.766 2,810,378 +16,184 0.18% 2,153,311
2011-02-23 2011-02-21 0.717 2,794,194 +48,551 0.18% 2,002,788
2011-02-14 2011-02-10 0.741 2,745,643 +16,184 0.18% 2,035,850
2011-01-20 2011-01-18 0.791 2,729,459 +48,552 0.18% 2,158,773
2011-01-05 2011-01-03 0.816 2,680,907 +48,551 0.17% 2,186,634
2011-01-03 2010-12-29 0.964 2,632,356 +488,007 0.17% 2,537,404
2010-12-30 2010-12-28 0.816 2,144,349 -48,552 0.18% 1,749,000
2010-12-21 2010-12-17 0.816 2,192,901 +32,368 0.19% 1,788,600
2010-12-20 2010-12-16 0.828 2,160,533 -16,184 0.19% 1,788,900
2010-12-14 2010-12-10 0.791 2,176,717 +48,552 0.19% 1,721,600
2010-12-09 2010-12-07 0.840 2,128,165 -16,184 0.18% 1,788,400
2010-12-08 2010-12-06 0.828 2,144,349 +16,184 0.18% 1,775,500
2010-12-06 2010-12-02 0.885 2,128,165 +78,241 0.18% 1,883,963
2010-11-26 2010-11-24 0.924 2,049,924 -77,944 0.18% 1,893,600
2010-11-24 2010-11-22 0.949 2,127,868 -311,775 0.19% 2,020,200
2010-05-18 2010-05-14 0.962 2,439,643 +62,355 0.22% 2,347,500
2010-05-10 2010-05-06 1.001 2,377,288 +93,532 0.21% 2,379,000
2010-04-28 2010-04-26 1.078 2,283,756 -46,766 0.20% 2,461,200
2010-04-26 2010-04-22 1.001 2,330,522 -187,065 0.21% 2,332,200
2010-04-14 2010-04-12 1.014 2,517,587 +77,944 0.22% 2,551,700
2010-03-24 2010-03-22 1.142 2,439,643 -155,888 0.22% 2,785,699
2010-03-19 2010-03-17 1.065 2,595,531 -77,944 0.23% 2,763,900
2010-03-17 2010-03-15 1.014 2,673,475 -77,944 0.24% 2,709,700
2010-03-10 2010-03-08 0.949 2,751,419 +77,944 0.25% 2,612,200
2010-03-08 2010-03-04 1.026 2,673,475 -187,065 0.24% 2,744,000
2010-03-01 2010-02-25 0.949 2,860,540 -77,944 0.25% 2,715,800
2010-02-26 2010-02-24 0.898 2,938,484 -77,944 0.26% 2,639,000
2010-02-25 2010-02-23 0.885 3,016,428 +31,177 0.27% 2,670,300
2010-01-22 2010-01-20 0.680 2,985,251 +46,767 0.36% 2,029,900
2010-01-21 2010-01-19 0.693 2,938,484 +155,887 0.35% 2,035,800
2009-11-23 2009-11-19 0.783 2,782,597 +109,122 0.33% 2,177,700
2009-11-18 2009-11-16 0.911 2,673,475 +15,589 0.32% 2,435,300
2009-11-17 2009-11-13 0.885 2,657,886 -46,767 0.32% 2,352,900
2009-11-13 2009-11-11 0.872 2,704,653 -93,532 0.32% 2,359,600
2009-11-11 2009-11-09 0.834 2,798,185 -62,355 0.33% 2,333,500
2009-10-28 2009-10-23 0.783 2,860,540 +31,177 0.34% 2,238,700
2009-10-23 2009-10-21 0.808 2,829,363 -15,589 0.34% 2,286,900
2009-10-22 2009-10-20 0.757 2,844,952 -187,065 0.34% 2,153,500
2009-10-16 2009-10-14 0.757 3,032,017 -93,533 0.36% 2,295,100
2009-10-15 2009-10-13 0.731 3,125,550 -62,355 0.37% 2,285,700
2009-10-14 2009-10-12 0.744 3,187,905 -140,299 0.38% 2,372,200
2009-10-12 2009-10-08 0.770 3,328,204 +15,589 0.40% 2,562,000
2009-10-08 2009-10-06 0.770 3,312,615 +31,178 0.40% 2,550,000
2009-10-06 2009-10-02 0.770 3,281,437 +15,588 0.39% 2,526,000
2009-09-24 2009-09-22 0.770 3,265,849 -155,887 0.39% 2,514,000
2009-09-23 2009-09-21 0.718 3,421,736 +124,710 0.41% 2,458,400
2009-08-25 2009-08-21 0.552 3,297,026 +15,589 0.39% 1,818,900
2009-06-17 2009-06-15 0.513 3,281,437 +15,588 0.39% 1,684,000
2009-06-04 2009-06-02 0.462 3,265,849 +31,178 0.39% 1,508,400
2009-06-02 2009-05-29 0.455 3,234,671 +31,177 0.39% 1,473,250
2009-04-29 2009-04-27 0.468 3,203,494 -77,943 0.38% 1,500,150
2008-06-24 2008-06-20 0.366 3,281,437 +155,887 0.39% 1,199,850
2008-06-18 2008-06-16 0.385 3,125,550 +77,944 0.37% 1,203,000
2008-06-05 2008-06-03 0.423 3,047,606 +77,944 0.36% 1,290,300
2008-05-15 2008-05-13 0.532 2,969,662 -77,944 0.35% 1,581,150
2008-03-20 2008-03-18 0.385 3,047,606 +77,944 0.36% 1,173,000
2008-03-19 2008-03-17 0.436 2,969,662 +155,888 0.35% 1,295,400
2008-03-18 2008-03-14 0.443 2,813,774 +77,944 0.34% 1,245,450
2008-02-28 2008-02-26 0.532 2,735,830 -62,355 0.33% 1,456,650
2008-02-12 2008-02-06 0.545 2,798,185 -155,888 0.33% 1,525,750
2008-01-28 2008-01-24 0.552 2,954,073 -155,888 0.35% 1,629,700
2008-01-02 2007-12-27 0.462 3,109,961 +311,776 0.37% 1,436,400
2007-12-19 2007-12-17 0.411 2,798,185 +327,364 0.33% 1,148,800
2007-12-12 2007-12-10 0.539 2,470,821 +109,121 0.30% 1,331,400
2007-12-07 2007-12-05 0.622 2,361,700 -296,186 0.28% 1,469,550
2007-12-04 2007-11-30 0.545 2,657,886 +77,944 0.32% 1,449,250
2007-11-30 2007-11-28 0.558 2,579,942 -545,608 0.31% 1,439,850
2007-11-29 2007-11-27 0.494 3,125,550 +218,243 0.37% 1,543,850
2007-11-27 2007-11-23 0.481 2,907,307 +77,944 0.35% 1,398,750
2007-11-22 2007-11-20 0.513 2,829,363 +280,598 0.34% 1,452,000
2007-11-21 2007-11-19 0.539 2,548,765 +140,299 0.30% 1,373,400
2007-11-02 2007-10-31 0.244 2,408,466 +1,410,784 0.29% 587,100
2007-09-27 2007-09-24 0.244 997,682 +405,309 0.12% 243,200
2007-08-22 2007-08-20 0.245 592,373 +202,654 0.07% 145,160
2007-08-13 2007-08-09 0.359 389,719 +140,299 0.05% 140,000
2007-08-03 2007-08-01 0.436 249,420 +249,420 0.03% 108,800
2007-06-26 2007-06-22 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top