History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 471,500 | +0 | 0.01% | 3,946,455 |
| 2025-10-13 | 2025-10-09 | 8.390 | 471,500 | +0 | 0.01% | 3,955,885 |
| 2025-10-10 | 2025-10-08 | 8.390 | 471,500 | +0 | 0.01% | 3,955,885 |
| 2025-10-09 | 2025-10-06 | 8.450 | 471,500 | +0 | 0.01% | 3,984,175 |
| 2025-10-08 | 2025-10-03 | 8.520 | 471,500 | +0 | 0.01% | 4,017,180 |
| 2025-10-06 | 2025-10-02 | 8.450 | 471,500 | +0 | 0.01% | 3,984,175 |
| 2025-10-03 | 2025-09-30 | 8.520 | 471,500 | +0 | 0.01% | 4,017,180 |
| 2025-10-02 | 2025-09-29 | 8.420 | 471,500 | +0 | 0.01% | 3,970,030 |
| 2025-09-30 | 2025-09-26 | 8.360 | 471,500 | +2,500 | 0.01% | 3,941,740 |
| 2025-09-12 | 2025-09-10 | 9.280 | 469,000 | +30,000 | 0.01% | 4,352,320 |
| 2025-09-11 | 2025-09-09 | 9.410 | 439,000 | +500 | 0.01% | 4,130,990 |
| 2025-09-04 | 2025-09-02 | 9.210 | 438,500 | -250,000 | 0.01% | 4,038,585 |
| 2025-09-01 | 2025-08-28 | 9.070 | 688,500 | -800,000 | 0.02% | 6,244,695 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,488,500 | -4,000 | 0.04% | 14,244,945 |
| 2025-08-27 | 2025-08-25 | 9.690 | 1,492,500 | -125,500 | 0.04% | 14,462,325 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,618,000 | +100,000 | 0.05% | 15,694,600 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,518,000 | +54,000 | 0.04% | 14,770,140 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,464,000 | +100,000 | 0.04% | 13,629,840 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,364,000 | -129,500 | 0.04% | 11,443,960 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,493,500 | -10,000 | 0.04% | 12,306,440 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,503,500 | -28,000 | 0.04% | 12,464,015 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,531,500 | -500 | 0.04% | 12,435,780 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,532,000 | -1,500 | 0.04% | 12,868,800 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,533,500 | +80,500 | 0.04% | 14,414,900 |
| 2025-07-22 | 2025-07-18 | 9.750 | 1,453,000 | +13,000 | 0.04% | 14,166,750 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,440,000 | -20,000 | 0.04% | 13,464,000 |
| 2025-07-17 | 2025-07-15 | 9.340 | 1,460,000 | -19,500 | 0.04% | 13,636,400 |
| 2025-07-16 | 2025-07-14 | 9.400 | 1,479,500 | -68,500 | 0.04% | 13,907,300 |
| 2025-07-15 | 2025-07-11 | 9.270 | 1,548,000 | +31,000 | 0.04% | 14,349,960 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,517,000 | -38,000 | 0.04% | 14,138,440 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,555,000 | +46,500 | 0.04% | 14,819,150 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,508,500 | +136,500 | 0.04% | 14,179,900 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,372,000 | +108,000 | 0.04% | 12,718,440 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,264,000 | +20,000 | 0.04% | 11,641,440 |
| 2025-07-04 | 2025-07-02 | 8.950 | 1,244,000 | -10,000 | 0.04% | 11,133,800 |
| 2025-07-02 | 2025-06-27 | 8.630 | 1,254,000 | -60,000 | 0.04% | 10,822,020 |
| 2025-06-30 | 2025-06-26 | 8.620 | 1,314,000 | -20,000 | 0.04% | 11,326,680 |
| 2025-06-26 | 2025-06-24 | 8.680 | 1,334,000 | -22,000 | 0.04% | 11,579,120 |
| 2025-06-20 | 2025-06-18 | 8.910 | 1,356,000 | -20,000 | 0.04% | 12,081,960 |
| 2025-06-13 | 2025-06-11 | 9.250 | 1,376,000 | +5,000 | 0.04% | 12,728,000 |
| 2025-06-12 | 2025-06-10 | 9.410 | 1,371,000 | -200,000 | 0.04% | 12,901,110 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,571,000 | -11,500 | 0.04% | 13,463,470 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,582,500 | +5,500 | 0.04% | 13,926,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,577,000 | +6,000 | 0.04% | 14,492,630 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,571,000 | -10,000 | 0.04% | 13,651,990 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,581,000 | -400,000 | 0.04% | 12,331,800 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,981,000 | -545,000 | 0.06% | 16,481,920 |
| 2025-05-13 | 2025-05-09 | 7.470 | 2,526,000 | -45,000 | 0.07% | 18,869,220 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,571,000 | -75,000 | 0.07% | 18,279,810 |
| 2025-05-09 | 2025-05-07 | 6.790 | 2,646,000 | -75,000 | 0.07% | 17,966,340 |
| 2025-05-08 | 2025-05-06 | 5.990 | 2,721,000 | +402,000 | 0.08% | 16,298,790 |
| 2025-04-30 | 2025-04-28 | 5.790 | 2,319,000 | -126,000 | 0.07% | 13,427,010 |
| 2025-04-28 | 2025-04-24 | 5.950 | 2,445,000 | -60,000 | 0.07% | 14,547,750 |
| 2025-04-25 | 2025-04-23 | 6.000 | 2,505,000 | -100,000 | 0.07% | 15,030,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 2,605,000 | -20,000 | 0.07% | 15,343,450 |
| 2025-04-15 | 2025-04-11 | 6.182 | 2,625,000 | -250,000 | 0.07% | 16,227,657 |
| 2025-04-14 | 2025-04-10 | 6.161 | 2,875,000 | +126,481 | 0.08% | 17,713,002 |
| 2025-03-31 | 2025-03-27 | 6.412 | 2,748,519 | -47,801 | 0.08% | 17,623,747 |
| 2025-03-24 | 2025-03-20 | 6.443 | 2,796,320 | -95,600 | 0.08% | 18,018,001 |
| 2025-03-21 | 2025-03-19 | 6.360 | 2,891,920 | -57,361 | 0.09% | 18,391,997 |
| 2025-03-20 | 2025-03-18 | 6.391 | 2,949,281 | +120,457 | 0.09% | 18,849,351 |
| 2025-03-19 | 2025-03-17 | 6.391 | 2,828,824 | -956 | 0.08% | 18,079,490 |
| 2025-03-18 | 2025-03-14 | 6.318 | 2,829,780 | +86,519 | 0.08% | 17,878,400 |
| 2025-03-17 | 2025-03-13 | 6.559 | 2,743,261 | +139,577 | 0.08% | 17,991,762 |
| 2025-03-07 | 2025-03-05 | 5.471 | 2,603,684 | -1,912 | 0.08% | 14,243,903 |
| 2025-03-04 | 2025-02-28 | 5.261 | 2,605,596 | -152,962 | 0.08% | 13,709,263 |
| 2025-02-28 | 2025-02-26 | 5.303 | 2,758,558 | -95,600 | 0.08% | 14,629,487 |
| 2025-02-14 | 2025-02-12 | 4.686 | 2,854,158 | -191,202 | 0.08% | 13,375,039 |
| 2025-02-11 | 2025-02-07 | 4.561 | 3,045,360 | -191,201 | 0.09% | 13,888,782 |
| 2024-10-04 | 2024-10-02 | 5.481 | 3,236,561 | +4,780 | 0.10% | 17,740,020 |
| 2024-10-02 | 2024-09-27 | 5.084 | 3,231,781 | -47,800 | 0.10% | 16,429,231 |
| 2024-09-27 | 2024-09-25 | 4.749 | 3,279,581 | -47,801 | 0.10% | 15,574,469 |
| 2024-08-27 | 2024-08-23 | 4.393 | 3,327,382 | +62,141 | 0.10% | 14,618,102 |
| 2024-07-16 | 2024-07-12 | 5.031 | 3,265,241 | -47,800 | 0.10% | 16,428,554 |
| 2024-07-05 | 2024-07-03 | 5.000 | 3,313,041 | -44,455 | 0.10% | 16,565,088 |
| 2024-06-06 | 2024-06-04 | 5.692 | 3,357,496 | +173,894 | 0.10% | 19,111,774 |
| 2024-05-29 | 2024-05-27 | 5.494 | 3,183,602 | +45,325 | 0.10% | 17,489,762 |
| 2024-05-22 | 2024-05-20 | 5.659 | 3,138,277 | -12,691 | 0.10% | 17,760,060 |
| 2024-05-16 | 2024-05-13 | 5.582 | 3,150,968 | +172,234 | 0.10% | 17,588,561 |
| 2024-05-14 | 2024-05-10 | 5.516 | 2,978,734 | +81,131 | 0.09% | 16,429,999 |
| 2024-05-13 | 2024-05-09 | 5.483 | 2,897,603 | -48,498 | 0.09% | 15,886,604 |
| 2024-05-10 | 2024-05-08 | 5.240 | 2,946,101 | -21,755 | 0.09% | 15,437,502 |
| 2024-05-09 | 2024-05-07 | 5.086 | 2,967,856 | -41,699 | 0.09% | 15,093,138 |
| 2024-05-02 | 2024-04-29 | 4.799 | 3,009,555 | +135,974 | 0.09% | 14,442,000 |
| 2024-04-30 | 2024-04-26 | 4.766 | 2,873,581 | -33,540 | 0.09% | 13,694,399 |
| 2024-04-29 | 2024-04-25 | 4.699 | 2,907,121 | +67,533 | 0.09% | 13,661,818 |
| 2024-04-26 | 2024-04-24 | 4.468 | 2,839,588 | -45,324 | 0.09% | 12,686,626 |
| 2024-04-17 | 2024-04-15 | 4.402 | 2,884,912 | -32,634 | 0.09% | 12,698,174 |
| 2024-03-28 | 2024-03-26 | 4.545 | 2,917,546 | -454,153 | 0.09% | 13,260,220 |
| 2024-03-21 | 2024-03-19 | 3.982 | 3,371,699 | -68,893 | 0.10% | 13,427,396 |
| 2024-03-08 | 2024-03-06 | 3.839 | 3,440,592 | -696,186 | 0.11% | 13,208,339 |
| 2024-03-06 | 2024-03-04 | 3.916 | 4,136,778 | -154,104 | 0.13% | 16,200,423 |
| 2024-03-04 | 2024-02-29 | 3.960 | 4,290,882 | -271,948 | 0.13% | 16,993,265 |
| 2024-01-24 | 2024-01-22 | 3.751 | 4,562,830 | -192,176 | 0.14% | 17,113,901 |
| 2024-01-23 | 2024-01-19 | 3.883 | 4,755,006 | -65,721 | 0.15% | 18,464,159 |
| 2023-12-13 | 2023-12-11 | 4.313 | 4,820,727 | +18,130 | 0.15% | 20,793,380 |
| 2023-11-08 | 2023-11-06 | 4.964 | 4,802,597 | +16,317 | 0.15% | 23,840,999 |
| 2023-09-28 | 2023-09-26 | 4.677 | 4,786,280 | -90,650 | 0.15% | 22,387,199 |
| 2023-08-21 | 2023-08-17 | 4.710 | 4,876,930 | +453,247 | 0.15% | 22,972,602 |
| 2023-08-03 | 2023-08-01 | 4.832 | 4,423,683 | -3,626 | 0.14% | 21,374,399 |
| 2023-06-09 | 2023-06-07 | 5.334 | 4,427,309 | +133,009 | 0.14% | 23,615,435 |
| 2023-06-01 | 2023-05-30 | 5.709 | 4,294,300 | -8,793 | 0.14% | 24,517,680 |
| 2023-04-28 | 2023-04-26 | 5.800 | 4,303,093 | -8,792 | 0.14% | 24,959,403 |
| 2023-04-25 | 2023-04-21 | 5.607 | 4,311,885 | -3,517 | 0.14% | 24,176,719 |
| 2023-04-24 | 2023-04-20 | 5.527 | 4,315,402 | -8,793 | 0.14% | 23,852,879 |
| 2023-03-30 | 2023-03-28 | 5.209 | 4,324,195 | +8,793 | 0.14% | 22,524,441 |
| 2023-03-15 | 2023-03-13 | 4.856 | 4,315,402 | +1,758 | 0.14% | 20,957,159 |
| 2023-02-21 | 2023-02-17 | 5.220 | 4,313,644 | +1,759 | 0.14% | 22,518,542 |
| 2023-02-08 | 2023-02-06 | 5.459 | 4,311,885 | +10,111 | 0.14% | 23,539,199 |
| 2023-02-06 | 2023-02-02 | 5.721 | 4,301,774 | -8,792 | 0.14% | 24,609,277 |
| 2023-02-03 | 2023-02-01 | 5.687 | 4,310,566 | -3,517 | 0.14% | 24,512,499 |
| 2023-01-18 | 2023-01-16 | 5.493 | 4,314,083 | +40,885 | 0.14% | 23,698,394 |
| 2023-01-03 | 2022-12-29 | 5.436 | 4,273,198 | -224,211 | 0.14% | 23,230,801 |
| 2022-12-13 | 2022-12-09 | 5.129 | 4,497,409 | +48,360 | 0.14% | 23,068,651 |
| 2022-12-12 | 2022-12-08 | 5.175 | 4,449,049 | -87,926 | 0.14% | 23,022,997 |
| 2022-12-09 | 2022-12-07 | 4.856 | 4,536,975 | -272,571 | 0.15% | 22,033,198 |
| 2022-12-07 | 2022-12-05 | 4.868 | 4,809,546 | -432,595 | 0.15% | 23,411,602 |
| 2022-12-06 | 2022-12-02 | 4.629 | 5,242,141 | -792,212 | 0.17% | 24,265,340 |
| 2022-12-05 | 2022-12-01 | 4.527 | 6,034,353 | -225,970 | 0.19% | 27,314,740 |
| 2022-12-02 | 2022-11-30 | 4.674 | 6,260,323 | -404,459 | 0.20% | 29,263,202 |
| 2022-12-01 | 2022-11-29 | 4.595 | 6,664,782 | -281,362 | 0.21% | 30,623,202 |
| 2022-11-30 | 2022-11-28 | 4.492 | 6,946,144 | -70,341 | 0.22% | 31,204,998 |
| 2022-11-29 | 2022-11-25 | 4.447 | 7,016,485 | -263,778 | 0.22% | 31,201,799 |
| 2022-11-28 | 2022-11-24 | 4.538 | 7,280,263 | -23,300 | 0.23% | 33,037,201 |
| 2022-11-25 | 2022-11-23 | 4.515 | 7,303,563 | -440 | 0.23% | 32,976,804 |
| 2022-11-22 | 2022-11-18 | 4.652 | 7,304,003 | -378,081 | 0.23% | 33,975,631 |
| 2022-11-03 | 2022-11-01 | 4.060 | 7,682,084 | -87,926 | 0.25% | 31,191,090 |
| 2022-11-02 | 2022-10-31 | 3.821 | 7,770,010 | -92,322 | 0.25% | 29,692,320 |
| 2022-10-05 | 2022-09-30 | 3.856 | 7,862,332 | -87,926 | 0.25% | 30,313,379 |
| 2022-08-25 | 2022-08-23 | 4.799 | 7,950,258 | -96,718 | 0.25% | 38,157,240 |
| 2022-08-19 | 2022-08-17 | 4.845 | 8,046,976 | -48,360 | 0.26% | 38,987,518 |
| 2022-07-15 | 2022-07-13 | 4.890 | 8,095,336 | -48,799 | 0.26% | 39,590,101 |
| 2022-06-30 | 2022-06-28 | 5.129 | 8,144,135 | -175,851 | 0.26% | 41,773,877 |
| 2022-06-24 | 2022-06-22 | 4.993 | 8,319,986 | -117,381 | 0.27% | 41,540,373 |
| 2022-06-23 | 2022-06-21 | 5.072 | 8,437,367 | -6,155 | 0.27% | 42,798,158 |
| 2022-06-22 | 2022-06-20 | 5.084 | 8,443,522 | +94,080 | 0.27% | 42,925,409 |
| 2022-06-10 | 2022-06-08 | 4.731 | 8,349,442 | -96,718 | 0.27% | 39,503,362 |
| 2022-06-08 | 2022-06-06 | 4.652 | 8,446,160 | -87,926 | 0.27% | 39,288,540 |
| 2022-06-06 | 2022-06-01 | 4.859 | 8,534,086 | -22,711 | 0.27% | 41,470,918 |
| 2022-05-30 | 2022-05-26 | 4.848 | 8,556,797 | -25,682 | 0.28% | 41,481,326 |
| 2022-03-23 | 2022-03-21 | 6.927 | 8,582,479 | +47,512 | 0.28% | 59,451,216 |
| 2022-03-22 | 2022-03-18 | 6.845 | 8,534,967 | -68,485 | 0.28% | 58,424,198 |
| 2022-02-24 | 2022-02-22 | 7.207 | 8,603,452 | +44,943 | 0.28% | 62,008,497 |
| 2022-02-17 | 2022-02-15 | 7.067 | 8,558,509 | -68,485 | 0.28% | 60,484,875 |
| 2022-02-04 | 2022-01-27 | 6.355 | 8,626,994 | +119,849 | 0.28% | 54,821,599 |
| 2022-01-28 | 2022-01-26 | 6.799 | 8,507,145 | +17,121 | 0.28% | 57,836,249 |
| 2021-12-21 | 2021-12-17 | 7.289 | 8,490,024 | -342,426 | 0.28% | 61,885,201 |
| 2021-12-13 | 2021-12-09 | 7.406 | 8,832,450 | -1,284,097 | 0.29% | 65,412,952 |
| 2021-12-01 | 2021-11-29 | 7.534 | 10,116,547 | +42,803 | 0.33% | 76,222,874 |
| 2021-11-03 | 2021-11-01 | 7.044 | 10,073,744 | -409,199 | 0.33% | 70,958,026 |
| 2021-10-25 | 2021-10-21 | 7.476 | 10,482,943 | +856,065 | 0.34% | 78,371,200 |
| 2021-09-16 | 2021-09-14 | 7.313 | 9,626,878 | -547,882 | 0.32% | 70,396,830 |
| 2021-09-15 | 2021-09-13 | 7.301 | 10,174,760 | -74,905 | 0.33% | 74,284,378 |
| 2021-09-13 | 2021-09-09 | 7.313 | 10,249,665 | -77,474 | 0.34% | 74,950,978 |
| 2021-09-09 | 2021-09-07 | 7.570 | 10,327,139 | +25,682 | 0.34% | 78,171,479 |
| 2021-08-31 | 2021-08-27 | 7.091 | 10,301,457 | +4,280 | 0.34% | 73,043,344 |
| 2021-08-13 | 2021-08-11 | 8.060 | 10,297,177 | +547,882 | 0.34% | 82,996,651 |
| 2021-07-28 | 2021-07-26 | 7.056 | 9,749,295 | +55,644 | 0.32% | 68,786,538 |
| 2021-07-26 | 2021-07-22 | 7.803 | 9,693,651 | -7,705 | 0.32% | 75,640,979 |
| 2021-07-23 | 2021-07-21 | 7.768 | 9,701,356 | +56,501 | 0.32% | 75,361,128 |
| 2021-07-21 | 2021-07-19 | 8.013 | 9,644,855 | -433,169 | 0.32% | 77,288,187 |
| 2021-07-08 | 2021-07-06 | 7.967 | 10,078,024 | +11,985 | 0.33% | 80,288,448 |
| 2021-06-25 | 2021-06-23 | 8.446 | 10,066,039 | +316,744 | 0.33% | 85,013,952 |
| 2021-06-24 | 2021-06-22 | 8.492 | 9,749,295 | -428,033 | 0.32% | 82,794,392 |
| 2021-06-23 | 2021-06-21 | 8.329 | 10,177,328 | +8,561 | 0.33% | 84,765,007 |
| 2021-06-22 | 2021-06-18 | 8.270 | 10,168,767 | +3,424 | 0.33% | 84,099,779 |
| 2021-06-17 | 2021-06-15 | 8.609 | 10,165,343 | +25,682 | 0.33% | 87,515,066 |
| 2021-06-15 | 2021-06-10 | 9.053 | 10,139,661 | +42,803 | 0.33% | 91,794,876 |
| 2021-06-10 | 2021-06-08 | 9.065 | 10,096,858 | -7,276 | 0.33% | 91,525,323 |
| 2021-06-09 | 2021-06-07 | 9.370 | 10,104,134 | -8,561 | 0.33% | 94,678,368 |
| 2021-06-08 | 2021-06-04 | 9.323 | 10,112,695 | +199,723 | 0.33% | 94,279,403 |
| 2021-06-07 | 2021-06-03 | 9.465 | 9,912,972 | +25,325 | 0.33% | 93,826,570 |
| 2021-06-04 | 2021-06-02 | 9.655 | 9,887,647 | +10,130 | 0.33% | 95,460,948 |
| 2021-06-02 | 2021-05-31 | 9.583 | 9,877,517 | +21,104 | 0.33% | 94,661,087 |
| 2021-06-01 | 2021-05-28 | 9.477 | 9,856,413 | +27,013 | 0.33% | 93,407,997 |
| 2021-05-31 | 2021-05-27 | 9.382 | 9,829,400 | +73,442 | 0.33% | 92,220,479 |
| 2021-05-28 | 2021-05-26 | 8.517 | 9,755,958 | -362,145 | 0.33% | 83,094,828 |
| 2021-05-27 | 2021-05-25 | 8.067 | 10,118,103 | -33,766 | 0.34% | 81,624,661 |
| 2021-05-26 | 2021-05-24 | 8.292 | 10,151,869 | -6,332 | 0.34% | 84,181,997 |
| 2021-05-25 | 2021-05-21 | 8.067 | 10,158,201 | +846,693 | 0.34% | 81,948,139 |
| 2021-05-11 | 2021-05-07 | 7.818 | 9,311,508 | +86,104 | 0.31% | 72,801,301 |
| 2021-04-30 | 2021-04-28 | 7.700 | 9,225,404 | -81,039 | 0.31% | 71,035,253 |
| 2021-04-28 | 2021-04-26 | 7.913 | 9,306,443 | +57,403 | 0.31% | 73,643,660 |
| 2021-04-27 | 2021-04-23 | 8.126 | 9,249,040 | +43,896 | 0.31% | 75,161,589 |
| 2021-04-26 | 2021-04-22 | 8.055 | 9,205,144 | -11,818 | 0.31% | 74,150,602 |
| 2021-04-23 | 2021-04-21 | 8.126 | 9,216,962 | +1,266,240 | 0.31% | 74,900,910 |
| 2021-04-22 | 2021-04-20 | 8.174 | 7,950,722 | +74,286 | 0.27% | 64,987,651 |
| 2021-04-21 | 2021-04-19 | 7.961 | 7,876,436 | +87,793 | 0.26% | 62,700,962 |
| 2021-04-16 | 2021-04-14 | 7.878 | 7,788,643 | +178,962 | 0.26% | 61,356,224 |
| 2021-04-07 | 2021-03-31 | 7.309 | 7,609,681 | -16,883 | 0.25% | 55,619,464 |
| 2021-03-31 | 2021-03-29 | 7.285 | 7,626,564 | -311,073 | 0.25% | 55,562,172 |
| 2021-03-30 | 2021-03-26 | 7.617 | 7,937,637 | -295,456 | 0.26% | 60,461,287 |
| 2021-03-29 | 2021-03-25 | 7.368 | 8,233,093 | -148,573 | 0.27% | 60,663,657 |
| 2021-03-26 | 2021-03-24 | 7.333 | 8,381,666 | +4,221 | 0.28% | 61,460,513 |
| 2021-03-25 | 2021-03-23 | 7.392 | 8,377,445 | -844,160 | 0.28% | 61,925,762 |
| 2021-03-24 | 2021-03-22 | 7.747 | 9,221,605 | -408,573 | 0.31% | 71,442,961 |
| 2021-03-23 | 2021-03-19 | 8.043 | 9,630,178 | -92,858 | 0.32% | 77,460,317 |
| 2021-03-22 | 2021-03-18 | 8.020 | 9,723,036 | -211,040 | 0.32% | 77,976,860 |
| 2021-03-18 | 2021-03-16 | 8.032 | 9,934,076 | -6,753 | 0.33% | 79,787,040 |
| 2021-03-16 | 2021-03-12 | 7.700 | 9,940,829 | +844,160 | 0.33% | 76,543,998 |
| 2021-03-10 | 2021-03-08 | 7.179 | 9,096,669 | +3,376 | 0.30% | 65,302,559 |
| 2021-02-26 | 2021-02-24 | 7.309 | 9,093,293 | +3,377 | 0.30% | 66,463,243 |
| 2021-02-04 | 2021-02-02 | 7.629 | 9,089,916 | +10,130 | 0.30% | 69,345,921 |
| 2021-02-02 | 2021-01-29 | 7.439 | 9,079,786 | +97,923 | 0.30% | 67,547,680 |
| 2021-02-01 | 2021-01-28 | 7.392 | 8,981,863 | +43,896 | 0.30% | 66,393,597 |
| 2021-01-25 | 2021-01-21 | 8.505 | 8,937,967 | -131,689 | 0.30% | 76,021,839 |
| 2021-01-18 | 2021-01-14 | 7.404 | 9,069,656 | -27,013 | 0.30% | 67,150,000 |
| 2021-01-14 | 2021-01-12 | 7.380 | 9,096,669 | +33,766 | 0.30% | 67,134,479 |
| 2021-01-08 | 2021-01-06 | 7.712 | 9,062,903 | -148,572 | 0.30% | 69,891,362 |
| 2021-01-07 | 2021-01-05 | 7.783 | 9,211,475 | +10,130 | 0.31% | 71,691,840 |
| 2020-12-28 | 2020-12-22 | 8.055 | 9,201,345 | +30,390 | 0.31% | 74,120,000 |
| 2020-12-22 | 2020-12-18 | 8.470 | 9,170,955 | -33,767 | 0.31% | 77,677,598 |
| 2020-12-21 | 2020-12-17 | 7.984 | 9,204,722 | -33,766 | 0.31% | 73,492,963 |
| 2020-12-17 | 2020-12-15 | 7.747 | 9,238,488 | -33,766 | 0.31% | 71,573,759 |
| 2020-12-16 | 2020-12-14 | 7.653 | 9,272,254 | +10,129 | 0.31% | 70,956,636 |
| 2020-12-15 | 2020-12-11 | 7.759 | 9,262,125 | +50,650 | 0.31% | 71,866,603 |
| 2020-12-14 | 2020-12-10 | 7.925 | 9,211,475 | +33,766 | 0.31% | 73,001,280 |
| 2020-12-11 | 2020-12-09 | 7.889 | 9,177,709 | +33,767 | 0.31% | 72,407,524 |
| 2020-12-09 | 2020-12-07 | 7.913 | 9,143,942 | -20,260 | 0.31% | 72,357,759 |
| 2020-12-03 | 2020-12-01 | 7.807 | 9,164,202 | +442,340 | 0.31% | 71,541,040 |
| 2020-12-02 | 2020-11-30 | 7.996 | 8,721,862 | -273,508 | 0.29% | 69,740,999 |
| 2020-11-24 | 2020-11-20 | 7.475 | 8,995,370 | +13,507 | 0.30% | 67,239,360 |
| 2020-10-12 | 2020-10-08 | 8.565 | 8,981,863 | -64,157 | 0.30% | 76,927,196 |
| 2020-10-09 | 2020-10-07 | 8.624 | 9,046,020 | -87,792 | 0.30% | 78,012,484 |
| 2020-10-08 | 2020-10-06 | 8.494 | 9,133,812 | -97,923 | 0.30% | 77,579,398 |
| 2020-10-07 | 2020-10-05 | 8.233 | 9,231,735 | -20,260 | 0.31% | 76,005,202 |
| 2020-10-06 | 2020-09-30 | 8.411 | 9,251,995 | +67,533 | 0.31% | 77,816,003 |
| 2020-10-05 | 2020-09-29 | 8.103 | 9,184,462 | -131,689 | 0.31% | 74,419,201 |
| 2020-09-29 | 2020-09-25 | 7.913 | 9,316,151 | +1,654,554 | 0.31% | 73,720,482 |
| 2020-09-25 | 2020-09-23 | 8.257 | 7,661,597 | +10,130 | 0.26% | 63,259,720 |
| 2020-09-23 | 2020-09-21 | 8.304 | 7,651,467 | -3,377 | 0.26% | 63,538,639 |
| 2020-09-22 | 2020-09-18 | 8.517 | 7,654,844 | -43,896 | 0.26% | 65,198,922 |
| 2020-09-21 | 2020-09-17 | 8.269 | 7,698,740 | -54,026 | 0.26% | 63,657,599 |
| 2020-09-18 | 2020-09-16 | 8.482 | 7,752,766 | -141,819 | 0.26% | 65,757,437 |
| 2020-09-17 | 2020-09-15 | 8.292 | 7,894,585 | -202,599 | 0.26% | 65,463,998 |
| 2020-09-15 | 2020-09-11 | 7.818 | 8,097,184 | -87,792 | 0.27% | 63,307,203 |
| 2020-09-14 | 2020-09-10 | 7.735 | 8,184,976 | +43,896 | 0.27% | 63,314,878 |
| 2020-09-11 | 2020-09-09 | 8.221 | 8,141,080 | -101,299 | 0.27% | 66,929,360 |
| 2020-09-07 | 2020-09-03 | 8.588 | 8,242,379 | -20,260 | 0.28% | 70,788,999 |
| 2020-09-03 | 2020-09-01 | 8.529 | 8,262,639 | +10,130 | 0.28% | 70,473,600 |
| 2020-08-31 | 2020-08-27 | 8.351 | 8,252,509 | -148,572 | 0.28% | 68,920,799 |
| 2020-08-28 | 2020-08-26 | 8.790 | 8,401,081 | +6,753 | 0.28% | 73,843,838 |
| 2020-08-24 | 2020-08-20 | 9.003 | 8,394,328 | +33,766 | 0.28% | 75,574,400 |
| 2020-08-14 | 2020-08-12 | 8.991 | 8,360,562 | +3,377 | 0.28% | 75,171,364 |
| 2020-08-10 | 2020-08-06 | 10.069 | 8,357,185 | +337,664 | 0.28% | 84,150,001 |
| 2020-08-06 | 2020-08-04 | 10.152 | 8,019,521 | +3,377 | 0.28% | 81,415,001 |
| 2020-08-05 | 2020-08-03 | 10.602 | 8,016,144 | +10,130 | 0.28% | 84,989,197 |
| 2020-07-21 | 2020-07-17 | 7.096 | 8,006,014 | -67,533 | 0.28% | 56,809,158 |
| 2020-07-17 | 2020-07-15 | 7.226 | 8,073,547 | -202,599 | 0.28% | 58,340,399 |
| 2020-07-02 | 2020-06-29 | 6.219 | 8,276,146 | +50,650 | 0.29% | 51,471,003 |
| 2020-06-29 | 2020-06-24 | 6.726 | 8,225,496 | -6,753 | 0.29% | 55,323,319 |
| 2020-06-26 | 2020-06-23 | 6.883 | 8,232,249 | +141,630 | 0.29% | 56,658,692 |
| 2020-06-23 | 2020-06-19 | 6.593 | 8,090,619 | -3,319 | 0.29% | 53,343,439 |
| 2020-06-22 | 2020-06-18 | 6.424 | 8,093,938 | +3,319 | 0.29% | 51,999,482 |
| 2020-06-19 | 2020-06-17 | 6.352 | 8,090,619 | +6,637 | 0.29% | 51,393,039 |
| 2020-06-17 | 2020-06-15 | 6.027 | 8,083,982 | +33,185 | 0.29% | 48,720,000 |
| 2020-06-15 | 2020-06-11 | 6.087 | 8,050,797 | -139,379 | 0.29% | 49,005,203 |
| 2020-06-05 | 2020-06-03 | 6.557 | 8,190,176 | -6,637 | 0.29% | 53,703,683 |
| 2020-06-04 | 2020-06-02 | 6.509 | 8,196,813 | -13,274 | 0.29% | 53,352,002 |
| 2020-06-03 | 2020-06-01 | 6.569 | 8,210,087 | -33,185 | 0.29% | 53,933,201 |
| 2020-06-02 | 2020-05-29 | 6.437 | 8,243,272 | +82,963 | 0.29% | 53,058,238 |
| 2020-05-28 | 2020-05-26 | 6.364 | 8,160,309 | -13,274 | 0.29% | 51,934,082 |
| 2020-05-27 | 2020-05-25 | 6.208 | 8,173,583 | -66,371 | 0.29% | 50,737,801 |
| 2020-05-25 | 2020-05-21 | 6.388 | 8,239,954 | +6,637 | 0.29% | 52,639,601 |
| 2020-05-15 | 2020-05-13 | 6.895 | 8,233,317 | -19,911 | 0.29% | 56,765,282 |
| 2020-05-12 | 2020-05-08 | 6.557 | 8,253,228 | -189,157 | 0.29% | 54,117,120 |
| 2020-05-11 | 2020-05-07 | 6.244 | 8,442,385 | -49,778 | 0.30% | 52,711,679 |
| 2020-05-08 | 2020-05-06 | 6.135 | 8,492,163 | -23,230 | 0.30% | 52,101,237 |
| 2020-05-07 | 2020-05-05 | 5.954 | 8,515,393 | -106,194 | 0.30% | 50,704,159 |
| 2020-05-06 | 2020-05-04 | 5.894 | 8,621,587 | +6,637 | 0.31% | 50,816,881 |
| 2020-04-28 | 2020-04-24 | 6.268 | 8,614,950 | +99,557 | 0.31% | 53,996,802 |
| 2020-04-27 | 2020-04-23 | 6.400 | 8,515,393 | -132,742 | 0.30% | 54,501,838 |
| 2020-04-24 | 2020-04-22 | 6.220 | 8,648,135 | -33,186 | 0.31% | 53,787,839 |
| 2020-04-23 | 2020-04-21 | 6.147 | 8,681,321 | -33,185 | 0.31% | 53,366,402 |
| 2020-04-21 | 2020-04-17 | 6.003 | 8,714,506 | -33,186 | 0.31% | 52,309,919 |
| 2020-04-17 | 2020-04-15 | 5.918 | 8,747,692 | +79,646 | 0.31% | 51,771,042 |
| 2020-03-31 | 2020-03-27 | 5.569 | 8,668,046 | +46,459 | 0.31% | 48,269,758 |
| 2020-03-27 | 2020-03-25 | 5.207 | 8,621,587 | -311,943 | 0.31% | 44,893,441 |
| 2020-03-25 | 2020-03-23 | 4.894 | 8,933,530 | +6,637 | 0.32% | 43,718,079 |
| 2020-03-24 | 2020-03-20 | 5.014 | 8,926,893 | +6,637 | 0.32% | 44,761,599 |
| 2020-03-23 | 2020-03-19 | 5.207 | 8,920,256 | -126,105 | 0.32% | 46,448,640 |
| 2020-03-19 | 2020-03-17 | 5.400 | 9,046,361 | -700,213 | 0.32% | 48,849,921 |
| 2020-03-17 | 2020-03-13 | 5.979 | 9,746,574 | +1,669,229 | 0.35% | 58,270,077 |
| 2020-03-16 | 2020-03-12 | 6.111 | 8,077,345 | +3,319 | 0.29% | 49,361,520 |
| 2020-03-13 | 2020-03-11 | 6.388 | 8,074,026 | -6,638 | 0.29% | 51,579,597 |
| 2020-03-12 | 2020-03-10 | 6.340 | 8,080,664 | -185,838 | 0.29% | 51,232,403 |
| 2020-03-10 | 2020-03-06 | 6.762 | 8,266,502 | -16,593 | 0.30% | 55,898,039 |
| 2020-03-09 | 2020-03-05 | 6.376 | 8,283,095 | -13,274 | 0.30% | 52,815,361 |
| 2020-03-06 | 2020-03-04 | 6.256 | 8,296,369 | +9,956 | 0.30% | 51,899,999 |
| 2020-03-05 | 2020-03-03 | 6.316 | 8,286,413 | +92,919 | 0.30% | 52,337,117 |
| 2020-03-04 | 2020-03-02 | 6.087 | 8,193,494 | +238,935 | 0.29% | 49,873,799 |
| 2020-03-02 | 2020-02-27 | 6.087 | 7,954,559 | -13,274 | 0.28% | 48,419,402 |
| 2020-02-27 | 2020-02-25 | 6.159 | 7,967,833 | +46,460 | 0.28% | 49,076,441 |
| 2020-02-24 | 2020-02-20 | 6.268 | 7,921,373 | -481,190 | 0.28% | 49,649,599 |
| 2020-02-21 | 2020-02-19 | 6.328 | 8,402,563 | +82,964 | 0.30% | 53,172,002 |
| 2020-02-19 | 2020-02-17 | 6.437 | 8,319,599 | -82,964 | 0.30% | 53,549,520 |
| 2020-02-12 | 2020-02-10 | 6.280 | 8,402,563 | +122,787 | 0.30% | 52,766,882 |
| 2020-02-10 | 2020-02-06 | 6.087 | 8,279,776 | +165,927 | 0.30% | 50,398,998 |
| 2020-02-05 | 2020-02-03 | 5.822 | 8,113,849 | -16,593 | 0.29% | 47,237,400 |
| 2020-02-03 | 2020-01-30 | 5.930 | 8,130,442 | -136,060 | 0.29% | 48,216,002 |
| 2020-01-30 | 2020-01-24 | 6.449 | 8,266,502 | -189,157 | 0.30% | 53,307,399 |
| 2020-01-29 | 2020-01-22 | 6.449 | 8,455,659 | -126,105 | 0.30% | 54,527,197 |
| 2020-01-23 | 2020-01-21 | 6.256 | 8,581,764 | -13,274 | 0.31% | 53,685,359 |
| 2020-01-22 | 2020-01-20 | 6.352 | 8,595,038 | -13,275 | 0.31% | 54,597,197 |
| 2020-01-21 | 2020-01-17 | 6.412 | 8,608,313 | -43,141 | 0.31% | 55,200,323 |
| 2020-01-20 | 2020-01-16 | 6.424 | 8,651,454 | -23,230 | 0.31% | 55,581,242 |
| 2020-01-17 | 2020-01-15 | 6.304 | 8,674,684 | -36,504 | 0.31% | 54,684,883 |
| 2020-01-15 | 2020-01-13 | 5.966 | 8,711,188 | -73,008 | 0.31% | 51,975,003 |
| 2020-01-14 | 2020-01-10 | 5.641 | 8,784,196 | -43,141 | 0.31% | 49,551,842 |
| 2020-01-13 | 2020-01-09 | 5.352 | 8,827,337 | +46,460 | 0.32% | 47,241,601 |
| 2020-01-10 | 2020-01-08 | 5.207 | 8,780,877 | +69,689 | 0.31% | 45,722,880 |
| 2020-01-08 | 2020-01-06 | 5.243 | 8,711,188 | +9,956 | 0.31% | 45,675,002 |
| 2020-01-06 | 2020-01-02 | 5.243 | 8,701,232 | -16,593 | 0.31% | 45,622,800 |
| 2020-01-03 | 2019-12-31 | 5.111 | 8,717,825 | -43,141 | 0.31% | 44,553,922 |
| 2019-12-27 | 2019-12-20 | 5.255 | 8,760,966 | -39,822 | 0.31% | 46,041,601 |
| 2019-12-23 | 2019-12-19 | 5.267 | 8,800,788 | -59,734 | 0.31% | 46,356,958 |
| 2019-12-20 | 2019-12-18 | 5.352 | 8,860,522 | -39,823 | 0.32% | 47,419,199 |
| 2019-12-19 | 2019-12-17 | 5.328 | 8,900,345 | -79,645 | 0.32% | 47,417,761 |
| 2019-12-18 | 2019-12-16 | 5.159 | 8,979,990 | -16,593 | 0.32% | 46,326,720 |
| 2019-12-17 | 2019-12-13 | 5.062 | 8,996,583 | -106,193 | 0.32% | 45,544,802 |
| 2019-12-16 | 2019-12-12 | 5.038 | 9,102,776 | -384,952 | 0.32% | 45,862,959 |
| 2019-12-12 | 2019-12-10 | 4.894 | 9,487,728 | -710,169 | 0.34% | 46,430,161 |
| 2019-12-11 | 2019-12-09 | 4.918 | 10,197,897 | -205,750 | 0.36% | 50,151,360 |
| 2019-12-10 | 2019-12-06 | 5.219 | 10,403,647 | -219,024 | 0.37% | 54,298,201 |
| 2019-12-09 | 2019-12-05 | 5.062 | 10,622,671 | +1,619,451 | 0.38% | 53,776,800 |
| 2019-12-06 | 2019-12-04 | 5.123 | 9,003,220 | -9,955 | 0.32% | 46,121,001 |
| 2019-12-05 | 2019-12-03 | 5.195 | 9,013,175 | -66,371 | 0.32% | 46,823,838 |
| 2019-12-04 | 2019-12-02 | 5.183 | 9,079,546 | -189,158 | 0.32% | 47,059,198 |
| 2019-12-02 | 2019-11-28 | 5.364 | 9,268,704 | -9,955 | 0.33% | 49,715,402 |
| 2019-11-29 | 2019-11-27 | 5.340 | 9,278,659 | -29,867 | 0.33% | 49,545,119 |
| 2019-11-28 | 2019-11-26 | 5.376 | 9,308,526 | -6,637 | 0.33% | 50,041,199 |
| 2019-11-27 | 2019-11-25 | 5.400 | 9,315,163 | -6,637 | 0.33% | 50,301,439 |
| 2019-11-26 | 2019-11-22 | 5.400 | 9,321,800 | -13,275 | 0.33% | 50,337,278 |
| 2019-11-25 | 2019-11-21 | 5.448 | 9,335,075 | -39,822 | 0.33% | 50,859,043 |
| 2019-11-22 | 2019-11-20 | 5.388 | 9,374,897 | -19,911 | 0.33% | 50,511,000 |
| 2019-11-21 | 2019-11-19 | 5.448 | 9,394,808 | -99,557 | 0.34% | 51,184,478 |
| 2019-11-20 | 2019-11-18 | 5.328 | 9,494,365 | -33,185 | 0.34% | 50,582,481 |
| 2019-11-13 | 2019-11-11 | 5.484 | 9,527,550 | +3,318 | 0.34% | 52,252,198 |
| 2019-11-12 | 2019-11-08 | 5.557 | 9,524,232 | -59,734 | 0.34% | 52,922,801 |
| 2019-11-11 | 2019-11-07 | 5.460 | 9,583,966 | -9,955 | 0.34% | 52,330,562 |
| 2019-11-08 | 2019-11-06 | 5.533 | 9,593,921 | -82,964 | 0.34% | 53,078,759 |
| 2019-11-07 | 2019-11-05 | 5.460 | 9,676,885 | -19,911 | 0.35% | 52,837,920 |
| 2019-11-06 | 2019-11-04 | 5.484 | 9,696,796 | -16,593 | 0.35% | 53,180,399 |
| 2019-11-05 | 2019-11-01 | 5.448 | 9,713,389 | -46,460 | 0.35% | 52,920,160 |
| 2019-11-04 | 2019-10-31 | 5.424 | 9,759,849 | +26,549 | 0.35% | 52,938,002 |
| 2019-11-01 | 2019-10-30 | 5.448 | 9,733,300 | +142,697 | 0.35% | 53,028,639 |
| 2019-10-31 | 2019-10-29 | 5.412 | 9,590,603 | +235,617 | 0.34% | 51,904,402 |
| 2019-10-30 | 2019-10-28 | 5.412 | 9,354,986 | -36,504 | 0.33% | 50,629,241 |
| 2019-10-29 | 2019-10-25 | 5.340 | 9,391,490 | -19,911 | 0.34% | 50,147,601 |
| 2019-10-24 | 2019-10-22 | 5.388 | 9,411,401 | -79,645 | 0.34% | 50,707,679 |
| 2019-10-22 | 2019-10-18 | 5.460 | 9,491,046 | -69,690 | 0.34% | 51,823,199 |
| 2019-10-21 | 2019-10-17 | 5.472 | 9,560,736 | -96,238 | 0.34% | 52,318,961 |
| 2019-10-18 | 2019-10-16 | 5.448 | 9,656,974 | -59,733 | 0.34% | 52,612,802 |
| 2019-10-17 | 2019-10-15 | 5.412 | 9,716,707 | -43,142 | 0.35% | 52,586,877 |
| 2019-10-16 | 2019-10-14 | 5.412 | 9,759,849 | -46,459 | 0.35% | 52,820,362 |
| 2019-10-15 | 2019-10-11 | 5.255 | 9,806,308 | -29,867 | 0.35% | 51,535,199 |
| 2019-10-14 | 2019-10-10 | 5.243 | 9,836,175 | +2,253,294 | 0.35% | 51,573,599 |
| 2019-10-11 | 2019-10-09 | 4.954 | 7,582,881 | -33,186 | 0.27% | 37,565,398 |
| 2019-10-10 | 2019-10-08 | 4.978 | 7,616,067 | -69,689 | 0.27% | 37,913,401 |
| 2019-10-09 | 2019-10-04 | 4.858 | 7,685,756 | -13,275 | 0.27% | 37,333,918 |
| 2019-09-27 | 2019-09-25 | 4.978 | 7,699,031 | -73,008 | 0.27% | 38,326,402 |
| 2019-09-26 | 2019-09-24 | 5.014 | 7,772,039 | -43,141 | 0.28% | 38,970,882 |
| 2019-09-25 | 2019-09-23 | 4.942 | 7,815,180 | -46,459 | 0.28% | 38,622,001 |
| 2019-09-17 | 2019-09-13 | 4.954 | 7,861,639 | -39,823 | 0.28% | 38,946,358 |
| 2019-09-16 | 2019-09-12 | 4.930 | 7,901,462 | -9,956 | 0.28% | 38,953,160 |
| 2019-09-13 | 2019-09-11 | 5.038 | 7,911,418 | -66,371 | 0.28% | 39,860,482 |
| 2019-09-09 | 2019-09-05 | 4.821 | 7,977,789 | +199,113 | 0.28% | 38,464,002 |
| 2019-08-30 | 2019-08-28 | 5.123 | 7,778,676 | -16,592 | 0.28% | 39,848,002 |
| 2019-08-29 | 2019-08-27 | 5.243 | 7,795,268 | -49,779 | 0.28% | 40,872,598 |
| 2019-08-27 | 2019-08-23 | 5.243 | 7,845,047 | +119,468 | 0.28% | 41,133,602 |
| 2019-08-23 | 2019-08-21 | 5.183 | 7,725,579 | +199,113 | 0.28% | 40,041,600 |
| 2019-08-22 | 2019-08-20 | 5.147 | 7,526,466 | -66,371 | 0.27% | 38,737,440 |
| 2019-08-21 | 2019-08-19 | 4.942 | 7,592,837 | -19,911 | 0.27% | 37,523,200 |
| 2019-08-20 | 2019-08-16 | 4.882 | 7,612,748 | +182,520 | 0.27% | 37,162,799 |
| 2019-08-19 | 2019-08-15 | 4.882 | 7,430,228 | -46,460 | 0.27% | 36,271,799 |
| 2019-08-16 | 2019-08-14 | 4.966 | 7,476,688 | -82,964 | 0.27% | 37,129,441 |
| 2019-08-13 | 2019-08-09 | 4.906 | 7,559,652 | -182,520 | 0.27% | 37,085,842 |
| 2019-08-12 | 2019-08-08 | 4.918 | 7,742,172 | -33,185 | 0.28% | 38,074,562 |
| 2019-08-09 | 2019-08-07 | 4.821 | 7,775,357 | -6,637 | 0.28% | 37,487,999 |
| 2019-08-08 | 2019-08-06 | 4.845 | 7,781,994 | -33,186 | 0.28% | 37,707,599 |
| 2019-08-07 | 2019-08-05 | 4.870 | 7,815,180 | -96,238 | 0.28% | 38,056,801 |
| 2019-07-29 | 2019-07-25 | 5.231 | 7,911,418 | -13,274 | 0.28% | 41,386,242 |
| 2019-07-26 | 2019-07-24 | 5.255 | 7,924,692 | -36,504 | 0.28% | 41,646,721 |
| 2019-07-25 | 2019-07-23 | 5.243 | 7,961,196 | -46,459 | 0.28% | 41,742,601 |
| 2019-07-15 | 2019-07-11 | 5.545 | 8,007,655 | +33,185 | 0.29% | 44,399,197 |
| 2019-06-26 | 2019-06-24 | 5.400 | 7,974,470 | -33,185 | 0.28% | 43,061,760 |
| 2019-06-24 | 2019-06-20 | 5.364 | 8,007,655 | -33,186 | 0.29% | 42,951,398 |
| 2019-06-21 | 2019-06-19 | 5.291 | 8,040,841 | -33,185 | 0.29% | 42,547,880 |
| 2019-06-20 | 2019-06-18 | 5.123 | 8,074,026 | -16,593 | 0.29% | 41,360,998 |
| 2019-06-17 | 2019-06-13 | 5.243 | 8,090,619 | -3,319 | 0.29% | 42,421,199 |
| 2019-06-14 | 2019-06-12 | 5.255 | 8,093,938 | +3,319 | 0.29% | 42,536,162 |
| 2019-06-12 | 2019-06-10 | 5.347 | 8,090,619 | +156,358 | 0.29% | 43,257,181 |
| 2019-06-06 | 2019-06-04 | 5.334 | 7,934,261 | -445,855 | 0.29% | 42,323,679 |
| 2019-06-05 | 2019-06-03 | 5.433 | 8,380,116 | -276,625 | 0.30% | 45,526,001 |
| 2019-06-04 | 2019-05-31 | 5.654 | 8,656,741 | -32,544 | 0.32% | 48,944,000 |
| 2019-05-30 | 2019-05-28 | 5.531 | 8,689,285 | -976,324 | 0.34% | 48,059,999 |
| 2019-05-14 | 2019-05-09 | 5.334 | 9,665,609 | -416,565 | 0.38% | 51,559,198 |
| 2019-04-23 | 2019-04-17 | 5.875 | 10,082,174 | +42,307 | 0.40% | 59,233,758 |
| 2019-04-10 | 2019-04-08 | 6.133 | 10,039,867 | -9,763 | 0.39% | 61,576,600 |
| 2019-03-29 | 2019-03-27 | 6.121 | 10,049,630 | +9,763 | 0.39% | 61,512,959 |
| 2019-03-28 | 2019-03-26 | 6.207 | 10,039,867 | -214,791 | 0.39% | 62,317,000 |
| 2019-03-20 | 2019-03-18 | 6.416 | 10,254,658 | -26,036 | 0.40% | 65,792,878 |
| 2019-03-14 | 2019-03-12 | 6.244 | 10,280,694 | +29,290 | 0.40% | 64,190,883 |
| 2019-03-12 | 2019-03-08 | 6.121 | 10,251,404 | +16,272 | 0.40% | 62,748,001 |
| 2019-03-04 | 2019-02-28 | 6.047 | 10,235,132 | -42,307 | 0.40% | 61,893,601 |
| 2019-03-01 | 2019-02-27 | 6.133 | 10,277,439 | -6,509 | 0.40% | 63,033,679 |
| 2019-02-28 | 2019-02-26 | 6.195 | 10,283,948 | -9,763 | 0.40% | 63,705,600 |
| 2019-02-22 | 2019-02-20 | 6.121 | 10,293,711 | -16,272 | 0.40% | 63,006,959 |
| 2019-02-15 | 2019-02-13 | 5.998 | 10,309,983 | -169,230 | 0.40% | 61,839,358 |
| 2019-02-14 | 2019-02-12 | 5.838 | 10,479,213 | -162,720 | 0.41% | 61,180,001 |
| 2019-02-13 | 2019-02-11 | 5.396 | 10,641,933 | -104,142 | 0.42% | 57,421,197 |
| 2019-02-08 | 2019-01-31 | 5.125 | 10,746,075 | -188,756 | 0.42% | 55,077,361 |
| 2019-01-28 | 2019-01-24 | 4.929 | 10,934,831 | -35,798 | 0.43% | 53,894,401 |
| 2019-01-25 | 2019-01-23 | 4.806 | 10,970,629 | -22,781 | 0.43% | 52,722,439 |
| 2019-01-24 | 2019-01-22 | 4.806 | 10,993,410 | -71,597 | 0.43% | 52,831,919 |
| 2019-01-23 | 2019-01-21 | 4.916 | 11,065,007 | -133,431 | 0.43% | 54,399,999 |
| 2019-01-22 | 2019-01-18 | 4.880 | 11,198,438 | -146,449 | 0.44% | 54,643,079 |
| 2019-01-21 | 2019-01-17 | 4.732 | 11,344,887 | -253,844 | 0.44% | 53,684,400 |
| 2019-01-18 | 2019-01-16 | 4.609 | 11,598,731 | -231,064 | 0.45% | 53,459,999 |
| 2019-01-17 | 2019-01-15 | 4.462 | 11,829,795 | +3,255 | 0.46% | 52,780,202 |
| 2019-01-16 | 2019-01-14 | 4.412 | 11,826,540 | -91,124 | 0.46% | 52,184,239 |
| 2019-01-15 | 2019-01-11 | 4.363 | 11,917,664 | -6,509 | 0.47% | 52,000,401 |
| 2019-01-14 | 2019-01-10 | 4.204 | 11,924,173 | -123,667 | 0.47% | 50,123,522 |
| 2019-01-11 | 2019-01-09 | 4.179 | 12,047,840 | -48,817 | 0.47% | 50,347,199 |
| 2019-01-10 | 2019-01-08 | 4.130 | 12,096,657 | +16,273 | 0.47% | 49,956,482 |
| 2019-01-09 | 2019-01-07 | 4.056 | 12,080,384 | +9,763 | 0.47% | 48,998,398 |
| 2019-01-08 | 2019-01-04 | 4.117 | 12,070,621 | -234,318 | 0.47% | 49,700,599 |
| 2019-01-07 | 2019-01-03 | 4.056 | 12,304,939 | +32,544 | 0.48% | 49,909,200 |
| 2019-01-04 | 2019-01-02 | 4.179 | 12,272,395 | +45,562 | 0.48% | 51,285,601 |
| 2019-01-03 | 2018-12-31 | 4.400 | 12,226,833 | +97,632 | 0.48% | 53,800,240 |
| 2019-01-02 | 2018-12-27 | 4.265 | 12,129,201 | +130,177 | 0.48% | 51,730,761 |
| 2018-12-28 | 2018-12-24 | 4.339 | 11,999,024 | -250,590 | 0.47% | 52,060,440 |
| 2018-12-27 | 2018-12-20 | 4.339 | 12,249,614 | +185,502 | 0.48% | 53,147,680 |
| 2018-12-21 | 2018-12-19 | 4.535 | 12,064,112 | +110,650 | 0.47% | 54,715,318 |
| 2018-12-20 | 2018-12-18 | 4.486 | 11,953,462 | +58,579 | 0.47% | 53,625,799 |
| 2018-12-19 | 2018-12-17 | 4.523 | 11,894,883 | +74,852 | 0.47% | 53,801,601 |
| 2018-12-18 | 2018-12-14 | 4.486 | 11,820,031 | +221,300 | 0.46% | 53,027,199 |
| 2018-12-17 | 2018-12-13 | 4.683 | 11,598,731 | -87,869 | 0.45% | 54,315,359 |
| 2018-12-14 | 2018-12-12 | 4.548 | 11,686,600 | +74,851 | 0.46% | 53,146,798 |
| 2018-12-13 | 2018-12-11 | 4.609 | 11,611,749 | +29,290 | 0.46% | 53,520,001 |
| 2018-12-12 | 2018-12-10 | 4.560 | 11,582,459 | +205,028 | 0.45% | 52,815,559 |
| 2018-12-11 | 2018-12-07 | 4.707 | 11,377,431 | +566,268 | 0.45% | 53,558,720 |
| 2018-12-10 | 2018-12-06 | 4.769 | 10,811,163 | +175,738 | 0.42% | 51,557,440 |
| 2018-12-07 | 2018-12-05 | 4.953 | 10,635,425 | -22,781 | 0.42% | 52,680,162 |
| 2018-12-06 | 2018-12-04 | 5.064 | 10,658,206 | -68,342 | 0.42% | 53,972,002 |
| 2018-12-05 | 2018-12-03 | 5.064 | 10,726,548 | -136,686 | 0.42% | 54,318,079 |
| 2018-12-04 | 2018-11-30 | 4.916 | 10,863,234 | -419,819 | 0.43% | 53,408,002 |
| 2018-12-03 | 2018-11-29 | 4.818 | 11,283,053 | -205,028 | 0.44% | 54,362,560 |
| 2018-11-30 | 2018-11-28 | 4.732 | 11,488,081 | -195,265 | 0.45% | 54,361,999 |
| 2018-11-29 | 2018-11-27 | 4.671 | 11,683,346 | +65,088 | 0.46% | 54,568,000 |
| 2018-11-28 | 2018-11-26 | 4.695 | 11,618,258 | -178,992 | 0.46% | 54,549,602 |
| 2018-11-27 | 2018-11-23 | 4.548 | 11,797,250 | +315,678 | 0.46% | 53,649,998 |
| 2018-11-26 | 2018-11-22 | 4.695 | 11,481,572 | -19,527 | 0.45% | 53,907,839 |
| 2018-11-23 | 2018-11-21 | 4.695 | 11,501,099 | +231,064 | 0.45% | 53,999,521 |
| 2018-11-22 | 2018-11-20 | 4.744 | 11,270,035 | +65,088 | 0.44% | 53,468,718 |
| 2018-11-21 | 2018-11-19 | 4.892 | 11,204,947 | +13,018 | 0.44% | 54,812,560 |
| 2018-11-20 | 2018-11-16 | 4.892 | 11,191,929 | +26,035 | 0.44% | 54,748,878 |
| 2018-11-19 | 2018-11-15 | 4.929 | 11,165,894 | +2,466,846 | 0.44% | 55,033,239 |
| 2018-11-16 | 2018-11-14 | 5.015 | 8,699,048 | +13,017 | 0.34% | 43,623,358 |
| 2018-11-15 | 2018-11-13 | 5.064 | 8,686,031 | -169,229 | 0.34% | 43,985,121 |
| 2018-11-14 | 2018-11-12 | 5.076 | 8,855,260 | -81,361 | 0.35% | 44,950,919 |
| 2018-11-13 | 2018-11-09 | 5.027 | 8,936,621 | -32,544 | 0.35% | 44,924,562 |
| 2018-11-12 | 2018-11-08 | 5.088 | 8,969,165 | -162,720 | 0.35% | 45,639,361 |
| 2018-11-09 | 2018-11-07 | 5.076 | 9,131,885 | -48,817 | 0.36% | 46,355,118 |
| 2018-11-08 | 2018-11-06 | 5.064 | 9,180,702 | -237,572 | 0.36% | 46,490,082 |
| 2018-11-07 | 2018-11-05 | 4.941 | 9,418,274 | -279,879 | 0.37% | 46,535,521 |
| 2018-11-06 | 2018-11-02 | 5.064 | 9,698,153 | -208,283 | 0.38% | 49,110,398 |
| 2018-11-05 | 2018-11-01 | 4.843 | 9,906,436 | -553,250 | 0.39% | 47,973,440 |
| 2018-11-02 | 2018-10-31 | 4.671 | 10,459,686 | -774,551 | 0.41% | 48,852,799 |
| 2018-11-01 | 2018-10-30 | 4.671 | 11,234,237 | +1,366,854 | 0.44% | 52,470,401 |
| 2018-10-31 | 2018-10-29 | 4.769 | 9,867,383 | -130,177 | 0.39% | 47,056,640 |
| 2018-10-30 | 2018-10-26 | 4.830 | 9,997,560 | -152,957 | 0.39% | 48,291,842 |
| 2018-10-29 | 2018-10-25 | 4.978 | 10,150,517 | +32,544 | 0.40% | 50,527,800 |
| 2018-10-26 | 2018-10-24 | 5.125 | 10,117,973 | -71,597 | 0.40% | 51,858,121 |
| 2018-10-25 | 2018-10-23 | 5.236 | 10,189,570 | -48,816 | 0.40% | 53,352,240 |
| 2018-10-24 | 2018-10-22 | 5.322 | 10,238,386 | -462,127 | 0.40% | 54,488,719 |
| 2018-10-23 | 2018-10-19 | 5.015 | 10,700,513 | -71,597 | 0.42% | 53,660,160 |
| 2018-10-22 | 2018-10-18 | 5.027 | 10,772,110 | -9,763 | 0.42% | 54,151,600 |
| 2018-10-19 | 2018-10-16 | 4.941 | 10,781,873 | -16,272 | 0.42% | 53,273,039 |
| 2018-10-18 | 2018-10-15 | 5.076 | 10,798,145 | -91,124 | 0.42% | 54,813,358 |
| 2018-10-16 | 2018-10-12 | 5.101 | 10,889,269 | -97,632 | 0.43% | 55,543,600 |
| 2018-10-15 | 2018-10-11 | 5.027 | 10,986,901 | -126,923 | 0.43% | 55,231,358 |
| 2018-10-12 | 2018-10-10 | 5.531 | 11,113,824 | -120,413 | 0.44% | 61,470,003 |
| 2018-10-10 | 2018-10-08 | 5.543 | 11,234,237 | -162,721 | 0.44% | 62,274,081 |
| 2018-10-09 | 2018-10-05 | 5.568 | 11,396,958 | -26,035 | 0.45% | 63,456,243 |
| 2018-10-08 | 2018-10-04 | 5.801 | 11,422,993 | -26,035 | 0.45% | 66,268,801 |
| 2018-10-04 | 2018-10-02 | 5.912 | 11,449,028 | +45,562 | 0.45% | 67,686,319 |
| 2018-10-03 | 2018-09-28 | 6.232 | 11,403,466 | +113,904 | 0.45% | 71,061,118 |
| 2018-10-02 | 2018-09-27 | 6.145 | 11,289,562 | +133,431 | 0.46% | 69,380,001 |
| 2018-09-26 | 2018-09-21 | 6.797 | 11,156,131 | -1,402,652 | 0.46% | 75,827,361 |
| 2018-09-24 | 2018-09-20 | 6.133 | 12,558,783 | -48,816 | 0.51% | 77,025,638 |
| 2018-09-21 | 2018-09-19 | 6.059 | 12,607,599 | -61,834 | 0.52% | 76,395,277 |
| 2018-09-20 | 2018-09-18 | 5.887 | 12,669,433 | -42,308 | 0.52% | 74,589,878 |
| 2018-09-11 | 2018-09-07 | 6.158 | 12,711,741 | -22,781 | 0.53% | 78,276,242 |
| 2018-09-04 | 2018-08-31 | 6.637 | 12,734,522 | -16,272 | 0.62% | 84,520,802 |
| 2018-09-03 | 2018-08-30 | 6.404 | 12,750,794 | -19,526 | 0.62% | 81,651,122 |
| 2018-08-31 | 2018-08-29 | 6.625 | 12,770,320 | +214,791 | 0.62% | 84,601,439 |
| 2018-08-30 | 2018-08-28 | 6.404 | 12,555,529 | +2,408,266 | 0.62% | 80,400,721 |
| 2018-08-29 | 2018-08-27 | 6.416 | 10,147,263 | -81,360 | 0.50% | 65,103,843 |
| 2018-08-27 | 2018-08-23 | 6.391 | 10,228,623 | -48,816 | 0.51% | 65,374,400 |
| 2018-08-24 | 2018-08-22 | 6.453 | 10,277,439 | -65,088 | 0.51% | 66,317,999 |
| 2018-08-23 | 2018-08-21 | 6.440 | 10,342,527 | -81,361 | 0.55% | 66,610,877 |
| 2018-08-21 | 2018-08-17 | 6.145 | 10,423,888 | -1,516,557 | 0.56% | 64,060,001 |
| 2018-08-20 | 2018-08-16 | 6.145 | 11,940,445 | -211,537 | 0.64% | 73,380,002 |
| 2018-08-08 | 2018-08-06 | 5.863 | 12,151,982 | +29,290 | 0.65% | 71,244,723 |
| 2018-08-07 | 2018-08-03 | 6.109 | 12,122,692 | +52,071 | 0.65% | 74,053,001 |
| 2018-08-06 | 2018-08-02 | 6.244 | 12,070,621 | +6,509 | 0.64% | 75,366,879 |
| 2018-08-01 | 2018-07-30 | 6.354 | 12,064,112 | -6,509 | 0.64% | 76,660,758 |
| 2018-07-27 | 2018-07-25 | 6.428 | 12,070,621 | +6,509 | 0.64% | 77,592,279 |
| 2018-07-26 | 2018-07-24 | 6.514 | 12,064,112 | +9,763 | 0.64% | 78,588,398 |
| 2018-07-19 | 2018-07-17 | 6.772 | 12,054,349 | +198,519 | 0.64% | 81,636,159 |
| 2018-07-18 | 2018-07-16 | 7.055 | 11,855,830 | -244,081 | 0.63% | 83,643,281 |
| 2018-07-17 | 2018-07-13 | 7.239 | 12,099,911 | -61,834 | 0.64% | 87,596,081 |
| 2018-07-13 | 2018-07-11 | 6.451 | 12,161,745 | +65,997 | 0.65% | 78,454,301 |
| 2018-07-09 | 2018-07-05 | 6.451 | 12,095,748 | -55,025 | 0.65% | 78,028,560 |
| 2018-06-28 | 2018-06-26 | 6.587 | 12,150,773 | -135,943 | 0.65% | 80,035,281 |
| 2018-06-27 | 2018-06-25 | 6.760 | 12,286,716 | -48,552 | 0.66% | 83,056,477 |
| 2018-06-26 | 2018-06-22 | 6.859 | 12,335,268 | -184,495 | 0.66% | 84,604,202 |
| 2018-06-25 | 2018-06-21 | 6.698 | 12,519,763 | -97,102 | 0.67% | 83,858,242 |
| 2018-06-22 | 2018-06-20 | 6.735 | 12,616,865 | -148,891 | 0.68% | 84,976,398 |
| 2018-06-20 | 2018-06-15 | 6.748 | 12,765,756 | +97,103 | 0.68% | 86,136,960 |
| 2018-06-15 | 2018-06-13 | 6.970 | 12,668,653 | +87,392 | 0.68% | 88,299,837 |
| 2018-06-13 | 2018-06-11 | 7.019 | 12,581,261 | +29,131 | 0.67% | 88,312,640 |
| 2018-06-08 | 2018-06-06 | 7.168 | 12,552,130 | +110,049 | 0.67% | 89,969,598 |
| 2018-06-07 | 2018-06-05 | 7.143 | 12,442,081 | -132,707 | 0.67% | 88,873,283 |
| 2018-06-06 | 2018-06-04 | 7.600 | 12,574,788 | -239,519 | 0.67% | 95,571,004 |
| 2018-06-05 | 2018-06-01 | 7.662 | 12,814,307 | -155,364 | 0.69% | 98,183,198 |
| 2018-06-04 | 2018-05-31 | 7.637 | 12,969,671 | -113,287 | 0.69% | 99,053,037 |
| 2018-06-01 | 2018-05-30 | 8.070 | 13,082,958 | -255,703 | 0.70% | 105,577,041 |
| 2018-05-31 | 2018-05-29 | 8.057 | 13,338,661 | -80,919 | 0.71% | 107,475,677 |
| 2018-05-30 | 2018-05-28 | 8.453 | 13,419,580 | -220,099 | 0.72% | 113,434,558 |
| 2018-05-29 | 2018-05-25 | 7.847 | 13,639,679 | -388,411 | 0.73% | 107,035,597 |
| 2018-05-28 | 2018-05-24 | 7.835 | 14,028,090 | -71,208 | 0.75% | 109,910,241 |
| 2018-05-25 | 2018-05-23 | 7.810 | 14,099,298 | -178,022 | 0.76% | 110,119,677 |
| 2018-05-24 | 2018-05-21 | 7.687 | 14,277,320 | -19,420 | 0.76% | 109,745,681 |
| 2018-05-23 | 2018-05-18 | 7.736 | 14,296,740 | +139,180 | 0.77% | 110,601,677 |
| 2018-05-21 | 2018-05-17 | 7.724 | 14,157,560 | -64,735 | 0.76% | 109,350,000 |
| 2018-05-18 | 2018-05-16 | 7.761 | 14,222,295 | -64,735 | 0.76% | 110,377,280 |
| 2018-05-17 | 2018-05-15 | 7.637 | 14,287,030 | -313,965 | 0.77% | 109,114,079 |
| 2018-05-16 | 2018-05-14 | 7.687 | 14,600,995 | -203,916 | 0.78% | 112,233,678 |
| 2018-05-15 | 2018-05-11 | 7.242 | 14,804,911 | +126,234 | 0.79% | 107,214,562 |
| 2018-05-14 | 2018-05-10 | 7.242 | 14,678,677 | -97,103 | 0.79% | 106,300,398 |
| 2018-05-08 | 2018-05-04 | 7.192 | 14,775,780 | -29,131 | 0.79% | 106,273,201 |
| 2018-05-07 | 2018-05-03 | 7.180 | 14,804,911 | -25,894 | 0.79% | 106,299,762 |
| 2018-05-04 | 2018-05-02 | 7.192 | 14,830,805 | +2,395,198 | 0.79% | 106,668,962 |
| 2018-05-02 | 2018-04-27 | 7.291 | 12,435,607 | -589,089 | 0.67% | 90,671,199 |
| 2018-04-30 | 2018-04-26 | 6.723 | 13,024,696 | +187,731 | 0.70% | 87,562,238 |
| 2018-04-27 | 2018-04-25 | 6.871 | 12,836,965 | -74,445 | 0.69% | 88,203,843 |
| 2018-04-25 | 2018-04-23 | 6.315 | 12,911,410 | +9,710 | 0.69% | 81,535,161 |
| 2018-04-24 | 2018-04-20 | 6.327 | 12,901,700 | -165,074 | 0.69% | 81,633,282 |
| 2018-04-23 | 2018-04-19 | 5.932 | 13,066,774 | +233,046 | 0.70% | 77,510,400 |
| 2018-04-20 | 2018-04-18 | 5.882 | 12,833,728 | +32,368 | 0.69% | 75,493,601 |
| 2018-04-18 | 2018-04-16 | 6.179 | 12,801,360 | +16,184 | 0.69% | 79,099,998 |
| 2018-04-13 | 2018-04-11 | 6.179 | 12,785,176 | +38,841 | 0.68% | 78,999,997 |
| 2018-04-12 | 2018-04-10 | 6.241 | 12,746,335 | +407,830 | 0.68% | 79,547,597 |
| 2018-04-11 | 2018-04-09 | 6.204 | 12,338,505 | -19,420 | 0.66% | 76,544,963 |
| 2018-04-10 | 2018-04-06 | 6.130 | 12,357,925 | -100,339 | 0.66% | 75,749,120 |
| 2018-04-09 | 2018-04-04 | 6.266 | 12,458,264 | +71,208 | 0.67% | 78,057,718 |
| 2018-04-04 | 2018-03-29 | 6.204 | 12,387,056 | +61,499 | 0.66% | 76,846,161 |
| 2018-04-03 | 2018-03-28 | 6.204 | 12,325,557 | -9,711 | 0.66% | 76,464,637 |
| 2018-03-29 | 2018-03-27 | 6.315 | 12,335,268 | -22,657 | 0.66% | 77,896,842 |
| 2018-03-28 | 2018-03-26 | 6.204 | 12,357,925 | -116,523 | 0.66% | 76,665,440 |
| 2018-03-27 | 2018-03-23 | 6.154 | 12,474,448 | -194,205 | 0.67% | 76,771,679 |
| 2018-03-26 | 2018-03-22 | 6.352 | 12,668,653 | -223,336 | 0.68% | 80,471,838 |
| 2018-03-23 | 2018-03-21 | 6.364 | 12,891,989 | -19,421 | 0.69% | 82,049,798 |
| 2018-03-22 | 2018-03-20 | 6.562 | 12,911,410 | -524,354 | 0.69% | 84,726,361 |
| 2018-03-21 | 2018-03-19 | 6.315 | 13,435,764 | -365,753 | 0.72% | 84,846,440 |
| 2018-03-20 | 2018-03-16 | 6.921 | 13,801,517 | -352,806 | 0.74% | 95,513,599 |
| 2018-03-15 | 2018-03-13 | 7.254 | 14,154,323 | +25,894 | 0.76% | 102,678,038 |
| 2018-03-13 | 2018-03-09 | 7.304 | 14,128,429 | +6,473 | 0.76% | 103,188,598 |
| 2018-03-09 | 2018-03-07 | 7.168 | 14,121,956 | +9,711 | 0.76% | 101,221,602 |
| 2018-03-07 | 2018-03-05 | 7.019 | 14,112,245 | +55,024 | 0.76% | 99,059,197 |
| 2018-02-22 | 2018-02-20 | 6.636 | 14,057,221 | -110,049 | 0.76% | 93,287,642 |
| 2018-02-21 | 2018-02-15 | 6.093 | 14,167,270 | -48,552 | 0.77% | 86,314,438 |
| 2018-02-14 | 2018-02-12 | 5.462 | 14,215,822 | +4,045,942 | 0.77% | 77,650,562 |
| 2018-02-13 | 2018-02-09 | 5.326 | 10,169,880 | -284,834 | 0.55% | 54,168,082 |
| 2018-02-08 | 2018-02-06 | 5.499 | 10,454,714 | -87,392 | 0.57% | 57,494,000 |
| 2018-01-30 | 2018-01-26 | 5.833 | 10,542,106 | -2,023 | 0.57% | 61,492,158 |
| 2018-01-25 | 2018-01-23 | 5.746 | 10,544,129 | +197,442 | 0.57% | 60,591,824 |
| 2018-01-23 | 2018-01-19 | 5.178 | 10,346,687 | -1,197,599 | 0.56% | 53,575,433 |
| 2018-01-18 | 2018-01-16 | 5.339 | 11,544,286 | -25,894 | 0.62% | 61,631,279 |
| 2018-01-17 | 2018-01-15 | 5.215 | 11,570,180 | -3,237 | 0.63% | 60,339,669 |
| 2018-01-16 | 2018-01-12 | 5.227 | 11,573,417 | +3,237 | 0.63% | 60,499,576 |
| 2018-01-15 | 2018-01-11 | 5.104 | 11,570,180 | -6,474 | 0.63% | 59,052,804 |
| 2018-01-12 | 2018-01-10 | 5.240 | 11,576,654 | +152,128 | 0.64% | 60,659,562 |
| 2018-01-11 | 2018-01-09 | 5.190 | 11,424,526 | +103,576 | 0.63% | 59,297,699 |
| 2018-01-10 | 2018-01-08 | 5.215 | 11,320,950 | +48,551 | 0.63% | 59,039,909 |
| 2018-01-08 | 2018-01-04 | 5.141 | 11,272,399 | +9,710 | 0.62% | 57,950,881 |
| 2018-01-05 | 2018-01-03 | 4.807 | 11,262,689 | +3,237 | 0.62% | 54,142,967 |
| 2018-01-04 | 2018-01-02 | 4.659 | 11,259,452 | -9,710 | 0.62% | 52,457,666 |
| 2018-01-03 | 2017-12-29 | 4.708 | 11,269,162 | +9,710 | 0.62% | 53,059,965 |
| 2017-12-29 | 2017-12-27 | 4.498 | 11,259,452 | -12,947 | 0.62% | 50,648,781 |
| 2017-12-27 | 2017-12-21 | 4.016 | 11,272,399 | -93,866 | 0.62% | 45,274,126 |
| 2017-12-22 | 2017-12-20 | 3.893 | 11,366,265 | -77,682 | 0.63% | 44,246,476 |
| 2017-12-21 | 2017-12-19 | 3.831 | 11,443,947 | -1,443,592 | 0.63% | 43,841,751 |
| 2017-12-18 | 2017-12-14 | 3.967 | 12,887,539 | +6,474 | 0.71% | 51,124,066 |
| 2017-12-15 | 2017-12-13 | 3.831 | 12,881,065 | +19,420 | 0.71% | 49,347,349 |
| 2017-12-14 | 2017-12-12 | 3.843 | 12,861,645 | +9,710 | 0.71% | 49,431,896 |
| 2017-12-13 | 2017-12-11 | 3.918 | 12,851,935 | +6,474 | 0.71% | 50,347,527 |
| 2017-12-11 | 2017-12-07 | 3.757 | 12,845,461 | -291,308 | 0.71% | 48,258,480 |
| 2017-12-08 | 2017-12-06 | 3.732 | 13,136,769 | +6,474 | 0.73% | 49,028,191 |
| 2017-11-30 | 2017-11-28 | 3.880 | 13,130,295 | +6,473 | 0.73% | 50,951,209 |
| 2017-11-28 | 2017-11-24 | 4.041 | 13,123,822 | -265,414 | 0.73% | 53,034,496 |
| 2017-11-27 | 2017-11-23 | 4.004 | 13,389,236 | -119,760 | 0.74% | 53,610,662 |
| 2017-11-24 | 2017-11-22 | 4.140 | 13,508,996 | -113,286 | 0.75% | 55,926,577 |
| 2017-11-23 | 2017-11-21 | 4.202 | 13,622,282 | -148,891 | 0.75% | 57,237,301 |
| 2017-11-22 | 2017-11-20 | 4.091 | 13,771,173 | -148,890 | 0.76% | 56,331,237 |
| 2017-11-21 | 2017-11-17 | 4.140 | 13,920,063 | -113,287 | 0.77% | 57,628,374 |
| 2017-11-20 | 2017-11-16 | 4.165 | 14,033,350 | -110,049 | 0.78% | 58,444,227 |
| 2017-11-17 | 2017-11-15 | 4.115 | 14,143,399 | -194,205 | 0.78% | 58,203,404 |
| 2017-11-16 | 2017-11-14 | 4.053 | 14,337,604 | -32,368 | 0.79% | 58,116,678 |
| 2017-11-14 | 2017-11-10 | 4.029 | 14,369,972 | -32,367 | 0.79% | 57,892,710 |
| 2017-11-13 | 2017-11-09 | 3.880 | 14,402,339 | +2,275,437 | 0.80% | 55,887,288 |
| 2017-11-10 | 2017-11-08 | 3.633 | 12,126,902 | -139,180 | 0.67% | 44,060,311 |
| 2017-11-09 | 2017-11-07 | 3.670 | 12,266,082 | -178,022 | 0.68% | 45,020,744 |
| 2017-11-08 | 2017-11-06 | 3.596 | 12,444,104 | -511,407 | 0.69% | 44,751,436 |
| 2017-11-07 | 2017-11-03 | 3.497 | 12,955,511 | -236,283 | 0.72% | 45,309,716 |
| 2017-11-06 | 2017-11-02 | 3.584 | 13,191,794 | -38,841 | 0.73% | 47,277,251 |
| 2017-11-03 | 2017-11-01 | 3.547 | 13,230,635 | -178,021 | 0.73% | 46,925,936 |
| 2017-11-02 | 2017-10-31 | 3.547 | 13,408,656 | -307,492 | 0.74% | 47,557,334 |
| 2017-11-01 | 2017-10-30 | 3.547 | 13,716,148 | -210,389 | 0.76% | 48,647,936 |
| 2017-10-31 | 2017-10-27 | 3.522 | 13,926,537 | -16,183 | 0.77% | 49,049,926 |
| 2017-10-30 | 2017-10-26 | 3.571 | 13,942,720 | -71,209 | 0.77% | 49,796,143 |
| 2017-10-27 | 2017-10-25 | 3.621 | 14,013,929 | -213,626 | 0.77% | 50,743,205 |
| 2017-10-26 | 2017-10-24 | 3.596 | 14,227,555 | -239,520 | 0.79% | 51,165,076 |
| 2017-10-25 | 2017-10-23 | 3.609 | 14,467,075 | -74,445 | 0.80% | 52,205,222 |
| 2017-10-24 | 2017-10-20 | 3.534 | 14,541,520 | +6,474 | 0.80% | 51,395,630 |
| 2017-10-23 | 2017-10-19 | 3.559 | 14,535,046 | -119,760 | 0.80% | 51,731,999 |
| 2017-10-17 | 2017-10-13 | 3.646 | 14,654,806 | -6,474 | 0.81% | 53,425,974 |
| 2017-10-09 | 2017-10-04 | 3.337 | 14,661,280 | +6,474 | 0.81% | 48,919,951 |
| 2017-09-27 | 2017-09-25 | 3.337 | 14,654,806 | -242,757 | 0.81% | 48,898,349 |
| 2017-09-26 | 2017-09-22 | 3.485 | 14,897,563 | -194,205 | 0.82% | 51,917,611 |
| 2017-09-25 | 2017-09-21 | 3.534 | 15,091,768 | -220,099 | 0.83% | 53,340,430 |
| 2017-09-22 | 2017-09-20 | 3.584 | 15,311,867 | +2,217,176 | 0.85% | 54,875,249 |
| 2017-09-21 | 2017-09-19 | 3.584 | 13,094,691 | -220,099 | 0.72% | 46,929,250 |
| 2017-09-20 | 2017-09-18 | 3.559 | 13,314,790 | -6,474 | 0.74% | 47,388,959 |
| 2017-09-19 | 2017-09-15 | 3.584 | 13,321,264 | -113,286 | 0.74% | 47,741,251 |
| 2017-09-18 | 2017-09-14 | 3.596 | 13,434,550 | -242,757 | 0.74% | 48,313,274 |
| 2017-09-14 | 2017-09-12 | 3.621 | 13,677,307 | -210,389 | 0.76% | 49,524,326 |
| 2017-09-13 | 2017-09-11 | 3.609 | 13,887,696 | +6,474 | 0.77% | 50,114,501 |
| 2017-09-12 | 2017-09-08 | 3.349 | 13,881,222 | -3,796,712 | 0.77% | 46,488,694 |
| 2017-09-11 | 2017-09-07 | 3.287 | 17,677,934 | +1,333,542 | 0.98% | 58,111,690 |
| 2017-09-08 | 2017-09-06 | 3.349 | 16,344,392 | -420,778 | 0.90% | 54,737,936 |
| 2017-09-07 | 2017-09-05 | 3.349 | 16,765,170 | -362,516 | 0.93% | 56,147,136 |
| 2017-09-06 | 2017-09-04 | 3.349 | 17,127,686 | -385,174 | 0.95% | 57,361,215 |
| 2017-09-05 | 2017-09-01 | 3.423 | 17,512,860 | -291,307 | 0.97% | 59,949,726 |
| 2017-09-04 | 2017-08-31 | 3.287 | 17,804,167 | -294,545 | 0.98% | 58,526,649 |
| 2017-09-01 | 2017-08-30 | 3.300 | 18,098,712 | -178,021 | 1.00% | 59,718,555 |
| 2017-08-31 | 2017-08-29 | 3.300 | 18,276,733 | -181,259 | 1.01% | 60,305,953 |
| 2017-08-28 | 2017-08-24 | 3.337 | 18,457,992 | -3,236 | 1.02% | 61,588,351 |
| 2017-08-25 | 2017-08-22 | 3.337 | 18,461,228 | +113,286 | 1.02% | 61,599,149 |
| 2017-08-24 | 2017-08-21 | 3.386 | 18,347,942 | +48,551 | 1.01% | 62,128,130 |
| 2017-08-22 | 2017-08-18 | 3.324 | 18,299,391 | +271,888 | 1.01% | 60,833,006 |
| 2017-08-21 | 2017-08-17 | 3.423 | 18,027,503 | -126,234 | 1.00% | 61,711,443 |
| 2017-08-18 | 2017-08-16 | 3.349 | 18,153,737 | +653,824 | 1.00% | 60,797,496 |
| 2017-08-17 | 2017-08-15 | 3.139 | 17,499,913 | +1,566,589 | 0.97% | 54,931,311 |
| 2017-08-16 | 2017-08-14 | 3.188 | 15,933,324 | +686,192 | 0.88% | 50,801,490 |
| 2017-08-15 | 2017-08-11 | 3.176 | 15,247,132 | +1,139,337 | 0.84% | 48,425,225 |
| 2017-08-14 | 2017-08-10 | 3.028 | 14,107,795 | +71,209 | 0.78% | 42,714,525 |
| 2017-08-11 | 2017-08-09 | 2.756 | 14,036,586 | -5,683,740 | 0.78% | 38,682,694 |
| 2017-08-10 | 2017-08-08 | 2.768 | 19,720,326 | -32,367 | 1.09% | 54,589,921 |
| 2017-08-09 | 2017-08-07 | 2.719 | 19,752,693 | -71,209 | 1.09% | 53,703,100 |
| 2017-08-08 | 2017-08-04 | 2.706 | 19,823,902 | +245,994 | 1.10% | 53,651,716 |
| 2017-08-07 | 2017-08-03 | 2.595 | 19,577,908 | -19,421 | 1.08% | 50,808,449 |
| 2017-08-04 | 2017-08-02 | 2.570 | 19,597,329 | -51,788 | 1.08% | 50,374,480 |
| 2017-08-03 | 2017-08-01 | 2.558 | 19,649,117 | +87,392 | 1.09% | 50,264,775 |
| 2017-07-26 | 2017-07-24 | 2.608 | 19,561,725 | -74,445 | 1.08% | 51,008,196 |
| 2017-07-25 | 2017-07-21 | 2.645 | 19,636,170 | -64,735 | 1.08% | 51,930,310 |
| 2017-07-24 | 2017-07-20 | 2.645 | 19,700,905 | +38,841 | 1.09% | 52,101,510 |
| 2017-07-20 | 2017-07-18 | 2.645 | 19,662,064 | -12,947 | 1.09% | 51,998,790 |
| 2017-07-14 | 2017-07-12 | 2.595 | 19,675,011 | +77,682 | 1.09% | 51,060,450 |
| 2017-07-13 | 2017-07-11 | 2.583 | 19,597,329 | +187,732 | 1.08% | 50,616,665 |
| 2017-07-10 | 2017-07-06 | 2.533 | 19,409,597 | -3,237 | 1.07% | 49,172,324 |
| 2017-07-07 | 2017-07-05 | 2.558 | 19,412,834 | +51,788 | 1.07% | 49,660,335 |
| 2017-07-06 | 2017-07-04 | 2.533 | 19,361,046 | -25,894 | 1.07% | 49,049,325 |
| 2017-07-04 | 2017-06-30 | 2.533 | 19,386,940 | -6,473 | 1.07% | 49,114,925 |
| 2017-07-03 | 2017-06-29 | 2.533 | 19,393,413 | -275,124 | 1.07% | 49,131,324 |
| 2017-06-30 | 2017-06-28 | 2.496 | 19,668,537 | -19,421 | 1.09% | 49,099,129 |
| 2017-06-28 | 2017-06-26 | 2.583 | 19,687,958 | -61,498 | 1.09% | 50,850,745 |
| 2017-06-26 | 2017-06-22 | 2.595 | 19,749,456 | -25,894 | 1.09% | 51,253,649 |
| 2017-06-23 | 2017-06-21 | 2.583 | 19,775,350 | +323,675 | 1.09% | 51,076,464 |
| 2017-06-21 | 2017-06-19 | 2.657 | 19,451,675 | -58,262 | 1.07% | 51,682,775 |
| 2017-06-19 | 2017-06-15 | 2.669 | 19,509,937 | -245,993 | 1.08% | 52,078,681 |
| 2017-06-16 | 2017-06-14 | 2.657 | 19,755,930 | -262,177 | 1.09% | 52,491,175 |
| 2017-06-15 | 2017-06-13 | 2.669 | 20,018,107 | -14,969,985 | 1.11% | 53,435,160 |
| 2017-06-09 | 2017-06-07 | 2.706 | 34,988,092 | +6,473,507 | 1.93% | 94,692,315 |
| 2017-06-08 | 2017-06-06 | 2.694 | 28,514,585 | -48,551 | 1.58% | 76,819,930 |
| 2017-06-07 | 2017-06-05 | 2.669 | 28,563,136 | +58,261 | 1.58% | 76,244,759 |
| 2017-06-06 | 2017-06-02 | 2.694 | 28,504,875 | -77,682 | 1.57% | 76,793,771 |
| 2017-06-05 | 2017-06-01 | 2.719 | 28,582,557 | -12,947 | 1.58% | 77,709,501 |
| 2017-06-02 | 2017-05-31 | 2.706 | 28,595,504 | +265,414 | 1.58% | 77,391,316 |
| 2017-06-01 | 2017-05-29 | 2.731 | 28,330,090 | +6,474 | 1.57% | 77,373,205 |
| 2017-05-31 | 2017-05-26 | 2.706 | 28,323,616 | -145,654 | 1.56% | 76,655,474 |
| 2017-05-26 | 2017-05-24 | 2.706 | 28,469,270 | -48,552 | 1.57% | 77,049,674 |
| 2017-05-25 | 2017-05-23 | 2.694 | 28,517,822 | -16,183 | 1.58% | 76,828,651 |
| 2017-05-24 | 2017-05-22 | 2.719 | 28,534,005 | +9,710 | 1.58% | 77,577,499 |
| 2017-05-23 | 2017-05-19 | 2.743 | 28,524,295 | +8,205,170 | 1.58% | 78,256,110 |
| 2017-05-22 | 2017-05-18 | 2.719 | 20,319,125 | -19,420 | 1.12% | 55,243,100 |
| 2017-05-19 | 2017-05-17 | 2.731 | 20,338,545 | +80,918 | 1.12% | 55,547,244 |
| 2017-05-18 | 2017-05-16 | 2.781 | 20,257,627 | +48,552 | 1.12% | 56,327,626 |
| 2017-05-17 | 2017-05-15 | 2.793 | 20,209,075 | -126,234 | 1.12% | 56,442,369 |
| 2017-05-16 | 2017-05-12 | 2.706 | 20,335,309 | +16,184 | 1.12% | 55,035,796 |
| 2017-05-15 | 2017-05-11 | 2.694 | 20,319,125 | +12,947 | 1.12% | 54,740,890 |
| 2017-05-12 | 2017-05-10 | 2.719 | 20,306,178 | -161,838 | 1.12% | 55,207,900 |
| 2017-05-11 | 2017-05-09 | 2.731 | 20,468,016 | -242,756 | 1.13% | 55,900,846 |
| 2017-05-09 | 2017-05-05 | 2.570 | 20,710,772 | -38,841 | 1.14% | 53,236,560 |
| 2017-05-04 | 2017-04-28 | 2.608 | 20,749,613 | +103,576 | 1.15% | 54,105,675 |
| 2017-05-02 | 2017-04-27 | 2.645 | 20,646,037 | +25,894 | 1.14% | 54,601,030 |
| 2017-04-28 | 2017-04-26 | 2.645 | 20,620,143 | +87,392 | 1.14% | 54,532,550 |
| 2017-04-27 | 2017-04-25 | 2.608 | 20,532,751 | +145,654 | 1.13% | 53,540,196 |
| 2017-04-26 | 2017-04-24 | 2.533 | 20,387,097 | +80,919 | 1.13% | 51,648,726 |
| 2017-04-25 | 2017-04-21 | 2.496 | 20,306,178 | -9,710 | 1.12% | 50,690,890 |
| 2017-04-24 | 2017-04-20 | 2.533 | 20,315,888 | +161,837 | 1.12% | 51,468,324 |
| 2017-04-21 | 2017-04-19 | 2.472 | 20,154,051 | +152,128 | 1.11% | 49,813,001 |
| 2017-04-20 | 2017-04-18 | 2.521 | 20,001,923 | +38,841 | 1.10% | 50,425,740 |
| 2017-04-19 | 2017-04-13 | 2.546 | 19,963,082 | -178,022 | 1.10% | 50,821,230 |
| 2017-04-10 | 2017-04-06 | 2.348 | 20,141,104 | +116,524 | 1.11% | 47,291,951 |
| 2017-04-07 | 2017-04-05 | 2.336 | 20,024,580 | +462,855 | 1.11% | 46,770,884 |
| 2017-04-05 | 2017-03-31 | 2.360 | 19,561,725 | +16,184 | 1.08% | 46,173,296 |
| 2017-04-03 | 2017-03-30 | 2.336 | 19,545,541 | +80,919 | 1.08% | 45,652,005 |
| 2017-03-31 | 2017-03-29 | 2.323 | 19,464,622 | +71,209 | 1.08% | 45,222,460 |
| 2017-03-30 | 2017-03-28 | 2.410 | 19,393,413 | +74,445 | 1.07% | 46,734,674 |
| 2017-03-29 | 2017-03-27 | 2.435 | 19,318,968 | -25,894 | 1.07% | 47,032,765 |
| 2017-03-28 | 2017-03-24 | 2.422 | 19,344,862 | -67,972 | 1.07% | 46,856,740 |
| 2017-03-27 | 2017-03-23 | 2.224 | 19,412,834 | +3,780,528 | 1.07% | 43,182,900 |
| 2017-03-24 | 2017-03-22 | 2.224 | 15,632,306 | -103,576 | 0.86% | 34,773,300 |
| 2017-03-23 | 2017-03-21 | 2.224 | 15,735,882 | +3,237 | 0.87% | 35,003,700 |
| 2017-03-22 | 2017-03-20 | 2.224 | 15,732,645 | +122,996 | 0.87% | 34,996,500 |
| 2017-03-21 | 2017-03-17 | 2.249 | 15,609,649 | -84,155 | 0.86% | 35,108,711 |
| 2017-03-20 | 2017-03-16 | 2.249 | 15,693,804 | -258,940 | 0.87% | 35,297,990 |
| 2017-03-17 | 2017-03-15 | 2.224 | 15,952,744 | +67,971 | 0.88% | 35,486,099 |
| 2017-03-16 | 2017-03-14 | 2.286 | 15,884,773 | -58,261 | 0.88% | 36,316,426 |
| 2017-03-15 | 2017-03-13 | 2.224 | 15,943,034 | +443,435 | 0.88% | 35,464,500 |
| 2017-03-14 | 2017-03-10 | 2.212 | 15,499,599 | +64,735 | 0.86% | 34,286,555 |
| 2017-03-10 | 2017-03-08 | 2.224 | 15,434,864 | +67,972 | 0.85% | 34,334,100 |
| 2017-03-09 | 2017-03-07 | 2.212 | 15,366,892 | +139,180 | 0.85% | 33,992,995 |
| 2017-03-08 | 2017-03-06 | 2.286 | 15,227,712 | +103,576 | 0.84% | 34,814,226 |
| 2017-03-07 | 2017-03-03 | 2.187 | 15,124,136 | +220,100 | 0.84% | 33,082,186 |
| 2017-03-06 | 2017-03-02 | 2.150 | 14,904,036 | -116,523 | 0.82% | 32,048,189 |
| 2017-03-03 | 2017-03-01 | 2.076 | 15,020,559 | -12,947 | 0.83% | 31,184,999 |
| 2017-03-02 | 2017-02-28 | 2.064 | 15,033,506 | +97,102 | 0.83% | 31,026,094 |
| 2017-03-01 | 2017-02-27 | 2.138 | 14,936,404 | +8,091,884 | 0.83% | 31,933,205 |
| 2017-02-28 | 2017-02-24 | 2.138 | 6,844,520 | +64,735 | 0.38% | 14,633,205 |
| 2017-02-27 | 2017-02-23 | 2.101 | 6,779,785 | +271,887 | 0.37% | 14,243,450 |
| 2017-02-23 | 2017-02-21 | 1.953 | 6,507,898 | +77,682 | 0.36% | 12,707,151 |
| 2017-02-16 | 2017-02-14 | 2.002 | 6,430,216 | +64,736 | 0.36% | 12,873,331 |
| 2017-02-10 | 2017-02-08 | 1.829 | 6,365,480 | +48,551 | 0.35% | 11,642,419 |
| 2017-02-08 | 2017-02-06 | 1.804 | 6,316,929 | +80,919 | 0.35% | 11,397,490 |
| 2017-01-25 | 2017-01-23 | 1.878 | 6,236,010 | +32,367 | 0.34% | 11,713,879 |
| 2017-01-16 | 2017-01-12 | 1.878 | 6,203,643 | -80,919 | 0.34% | 11,653,080 |
| 2017-01-12 | 2017-01-10 | 1.854 | 6,284,562 | +71,209 | 0.35% | 11,649,751 |
| 2017-01-11 | 2017-01-09 | 1.866 | 6,213,353 | +161,838 | 0.34% | 11,594,535 |
| 2017-01-10 | 2017-01-06 | 1.841 | 6,051,515 | +161,837 | 0.33% | 11,142,964 |
| 2017-01-05 | 2017-01-03 | 1.878 | 5,889,678 | +161,838 | 0.33% | 11,063,321 |
| 2017-01-04 | 2016-12-30 | 1.878 | 5,727,840 | +80,919 | 0.32% | 10,759,320 |
| 2017-01-03 | 2016-12-29 | 1.829 | 5,646,921 | +48,551 | 0.31% | 10,328,180 |
| 2016-12-29 | 2016-12-23 | 1.767 | 5,598,370 | +197,442 | 0.31% | 9,893,455 |
| 2016-12-23 | 2016-12-21 | 1.817 | 5,400,928 | +32,368 | 0.30% | 9,811,515 |
| 2016-12-22 | 2016-12-20 | 1.792 | 5,368,560 | +64,735 | 0.30% | 9,620,024 |
| 2016-12-09 | 2016-12-07 | 1.878 | 5,303,825 | +58,261 | 0.29% | 9,962,839 |
| 2016-12-08 | 2016-12-06 | 1.903 | 5,245,564 | +80,919 | 0.29% | 9,983,051 |
| 2016-12-02 | 2016-11-30 | 2.002 | 5,164,645 | +330,149 | 0.29% | 10,339,650 |
| 2016-12-01 | 2016-11-29 | 1.915 | 4,834,496 | +381,937 | 0.27% | 9,260,475 |
| 2016-11-28 | 2016-11-24 | 1.854 | 4,452,559 | +48,551 | 0.25% | 8,253,750 |
| 2016-11-23 | 2016-11-21 | 1.780 | 4,404,008 | +145,654 | 0.24% | 7,837,200 |
| 2016-11-16 | 2016-11-14 | 1.953 | 4,258,354 | +1,042,235 | 0.24% | 8,314,750 |
| 2016-11-15 | 2016-11-11 | 1.903 | 3,216,119 | +64,735 | 0.18% | 6,120,730 |
| 2016-11-14 | 2016-11-10 | 1.891 | 3,151,384 | +84,155 | 0.17% | 5,958,585 |
| 2016-11-10 | 2016-11-08 | 1.940 | 3,067,229 | -3,236 | 0.17% | 5,951,086 |
| 2016-10-14 | 2016-10-12 | 1.965 | 3,070,465 | -6,474 | 0.17% | 6,033,254 |
| 2016-10-13 | 2016-10-11 | 1.977 | 3,076,939 | -32,367 | 0.17% | 6,084,000 |
| 2016-09-27 | 2016-09-23 | 2.014 | 3,109,306 | +80,918 | 0.17% | 6,263,274 |
| 2016-09-26 | 2016-09-22 | 2.027 | 3,028,388 | +80,919 | 0.18% | 6,137,701 |
| 2016-09-23 | 2016-09-21 | 1.990 | 2,947,469 | +242,757 | 0.17% | 5,864,426 |
| 2016-09-21 | 2016-09-19 | 2.027 | 2,704,712 | +80,919 | 0.16% | 5,481,700 |
| 2016-09-19 | 2016-09-14 | 1.977 | 2,623,793 | -25,894 | 0.15% | 5,187,999 |
| 2016-09-15 | 2016-09-13 | 2.027 | 2,649,687 | +459,619 | 0.15% | 5,370,179 |
| 2016-09-14 | 2016-09-12 | 2.014 | 2,190,068 | -32,368 | 0.13% | 4,411,594 |
| 2016-09-08 | 2016-09-06 | 2.051 | 2,222,436 | +168,311 | 0.13% | 4,559,190 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,054,125 | +242,757 | 0.12% | 4,086,986 |
| 2016-09-02 | 2016-08-31 | 1.891 | 1,811,368 | +139,180 | 0.11% | 3,424,905 |
| 2016-09-01 | 2016-08-30 | 2.014 | 1,672,188 | +142,417 | 0.10% | 3,368,395 |
| 2016-08-30 | 2016-08-26 | 1.977 | 1,529,771 | +126,234 | 0.09% | 3,024,801 |
| 2016-08-29 | 2016-08-25 | 1.903 | 1,403,537 | +291,308 | 0.08% | 2,671,130 |
| 2016-08-25 | 2016-08-23 | 1.903 | 1,112,229 | +152,127 | 0.06% | 2,116,729 |
| 2016-08-24 | 2016-08-22 | 1.903 | 960,102 | +161,838 | 0.06% | 1,827,210 |
| 2016-08-15 | 2016-08-11 | 1.780 | 798,264 | +48,551 | 0.05% | 1,420,559 |
| 2016-08-11 | 2016-08-09 | 1.780 | 749,713 | +64,735 | 0.04% | 1,334,160 |
| 2016-07-26 | 2016-07-22 | 1.841 | 684,978 | +80,919 | 0.04% | 1,261,285 |
| 2016-07-22 | 2016-07-20 | 1.866 | 604,059 | +97,102 | 0.04% | 1,127,215 |
| 2016-07-11 | 2016-07-07 | 1.730 | 506,957 | +51,789 | 0.03% | 877,101 |
| 2016-07-06 | 2016-07-04 | 1.668 | 455,168 | +64,735 | 0.03% | 759,374 |
| 2016-03-30 | 2016-03-24 | 1.891 | 390,433 | -12,947 | 0.02% | 738,224 |
| 2016-03-21 | 2016-03-17 | 1.854 | 403,380 | +12,947 | 0.03% | 747,749 |
| 2016-03-08 | 2016-03-04 | 1.891 | 390,433 | -80,919 | 0.02% | 738,224 |
| 2015-11-25 | 2015-11-23 | 2.237 | 471,352 | -16,184 | 0.03% | 1,054,324 |
| 2015-11-24 | 2015-11-20 | 2.237 | 487,536 | -48,551 | 0.03% | 1,090,525 |
| 2015-11-20 | 2015-11-18 | 2.224 | 536,087 | -16,184 | 0.03% | 1,192,499 |
| 2015-11-06 | 2015-11-04 | 2.348 | 552,271 | +80,919 | 0.03% | 1,296,750 |
| 2015-09-02 | 2015-08-31 | 2.237 | 471,352 | -3,237 | 0.03% | 1,054,324 |
| 2015-08-31 | 2015-08-27 | 2.064 | 474,589 | -168,311 | 0.03% | 979,455 |
| 2015-08-25 | 2015-08-21 | 2.224 | 642,900 | -708,849 | 0.04% | 1,430,100 |
| 2015-08-21 | 2015-08-19 | 2.447 | 1,351,749 | -9,710 | 0.09% | 3,307,590 |
| 2015-08-04 | 2015-07-31 | 2.509 | 1,361,459 | -48,552 | 0.09% | 3,415,474 |
| 2015-07-22 | 2015-07-20 | 2.533 | 1,410,011 | -48,551 | 0.09% | 3,572,126 |
| 2015-07-10 | 2015-07-08 | 1.730 | 1,458,562 | -16,184 | 0.09% | 2,523,500 |
| 2015-06-08 | 2015-06-04 | 2.892 | 1,474,746 | -744,453 | 0.09% | 4,264,650 |
| 2015-06-05 | 2015-06-03 | 2.904 | 2,219,199 | -631,167 | 0.14% | 6,444,875 |
| 2015-06-03 | 2015-06-01 | 2.867 | 2,850,366 | -80,919 | 0.18% | 8,172,200 |
| 2015-05-19 | 2015-05-15 | 2.694 | 2,931,285 | -48,551 | 0.18% | 7,897,050 |
| 2015-05-15 | 2015-05-13 | 2.682 | 2,979,836 | -48,552 | 0.19% | 7,991,024 |
| 2015-04-28 | 2015-04-24 | 2.879 | 3,028,388 | +16,184 | 0.19% | 8,720,026 |
| 2015-04-22 | 2015-04-20 | 2.694 | 3,012,204 | -80,919 | 0.19% | 8,115,051 |
| 2015-04-13 | 2015-04-09 | 2.286 | 3,093,123 | +97,103 | 0.19% | 7,071,626 |
| 2015-04-10 | 2015-04-08 | 2.126 | 2,996,020 | -64,735 | 0.19% | 6,368,300 |
| 2015-03-23 | 2015-03-19 | 1.878 | 3,060,755 | +1,375,620 | 0.19% | 5,749,400 |
| 2015-02-06 | 2015-02-04 | 1.693 | 1,685,135 | -97,102 | 0.11% | 2,853,025 |
| 2014-12-12 | 2014-12-10 | 1.854 | 1,782,237 | +16,183 | 0.11% | 3,303,749 |
| 2014-12-08 | 2014-12-04 | 1.915 | 1,766,054 | +80,919 | 0.11% | 3,382,876 |
| 2014-12-03 | 2014-12-01 | 1.977 | 1,685,135 | +80,919 | 0.11% | 3,332,000 |
| 2014-11-11 | 2014-11-07 | 2.200 | 1,604,216 | -48,551 | 0.10% | 3,528,850 |
| 2014-11-10 | 2014-11-06 | 2.126 | 1,652,767 | +48,551 | 0.10% | 3,513,099 |
| 2014-10-31 | 2014-10-29 | 2.224 | 1,604,216 | +16,184 | 0.10% | 3,568,500 |
| 2014-10-21 | 2014-10-17 | 2.051 | 1,588,032 | -242,757 | 0.10% | 3,257,750 |
| 2014-10-16 | 2014-10-14 | 2.014 | 1,830,789 | -161,837 | 0.12% | 3,687,876 |
| 2014-10-15 | 2014-10-13 | 2.014 | 1,992,626 | -291,308 | 0.13% | 4,013,874 |
| 2014-10-13 | 2014-10-09 | 2.039 | 2,283,934 | -97,103 | 0.14% | 4,657,125 |
| 2014-10-03 | 2014-09-29 | 2.002 | 2,381,037 | +16,184 | 0.15% | 4,766,850 |
| 2014-09-26 | 2014-09-24 | 2.126 | 2,364,853 | -16,184 | 0.15% | 5,026,700 |
| 2014-09-12 | 2014-09-10 | 2.126 | 2,381,037 | +80,919 | 0.15% | 5,061,100 |
| 2014-09-10 | 2014-09-05 | 2.138 | 2,300,118 | +161,838 | 0.14% | 4,917,525 |
| 2014-09-08 | 2014-09-04 | 2.076 | 2,138,280 | +64,735 | 0.13% | 4,439,399 |
| 2014-09-04 | 2014-09-02 | 1.965 | 2,073,545 | +97,102 | 0.13% | 4,074,375 |
| 2014-08-29 | 2014-08-27 | 1.940 | 1,976,443 | +194,206 | 0.12% | 3,834,726 |
| 2014-08-18 | 2014-08-14 | 1.817 | 1,782,237 | +32,367 | 0.11% | 3,237,674 |
| 2014-08-15 | 2014-08-13 | 1.841 | 1,749,870 | -145,654 | 0.11% | 3,222,125 |
| 2014-08-14 | 2014-08-12 | 1.742 | 1,895,524 | +97,103 | 0.12% | 3,302,925 |
| 2014-08-13 | 2014-08-11 | 1.780 | 1,798,421 | +16,184 | 0.11% | 3,200,400 |
| 2014-08-07 | 2014-08-05 | 1.755 | 1,782,237 | +80,918 | 0.11% | 3,127,549 |
| 2014-06-26 | 2014-06-24 | 1.965 | 1,701,319 | -275,124 | 0.11% | 3,342,976 |
| 2014-06-11 | 2014-06-09 | 2.002 | 1,976,443 | -113,286 | 0.12% | 3,956,851 |
| 2014-06-09 | 2014-06-05 | 1.755 | 2,089,729 | -16,184 | 0.13% | 3,667,150 |
| 2014-04-24 | 2014-04-22 | 1.940 | 2,105,913 | -32,367 | 0.13% | 4,085,925 |
| 2014-04-22 | 2014-04-16 | 1.977 | 2,138,280 | -64,735 | 0.13% | 4,227,999 |
| 2014-04-16 | 2014-04-14 | 2.200 | 2,203,015 | -1,747,847 | 0.14% | 4,846,049 |
| 2014-04-15 | 2014-04-11 | 1.928 | 3,950,862 | +80,919 | 0.25% | 7,616,699 |
| 2014-03-18 | 2014-03-14 | 1.705 | 3,869,943 | -16,184 | 0.24% | 6,599,849 |
| 2014-03-03 | 2014-02-27 | 1.817 | 3,886,127 | -80,919 | 0.24% | 7,059,675 |
| 2014-02-26 | 2014-02-24 | 1.878 | 3,967,046 | -48,551 | 0.25% | 7,451,800 |
| 2014-02-25 | 2014-02-21 | 1.817 | 4,015,597 | +16,183 | 0.25% | 7,294,874 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,999,414 | -291,307 | 0.25% | 7,216,051 |
| 2014-02-19 | 2014-02-17 | 1.693 | 4,290,721 | -32,368 | 0.27% | 7,264,424 |
| 2014-02-12 | 2014-02-10 | 1.681 | 4,323,089 | -32,367 | 0.27% | 7,265,800 |
| 2014-02-05 | 2014-01-30 | 1.755 | 4,355,456 | -145,654 | 0.27% | 7,643,149 |
| 2014-01-29 | 2014-01-27 | 1.656 | 4,501,110 | -16,184 | 0.28% | 7,453,749 |
| 2014-01-28 | 2014-01-24 | 1.681 | 4,517,294 | -129,470 | 0.28% | 7,592,200 |
| 2014-01-23 | 2014-01-21 | 1.829 | 4,646,764 | +16,183 | 0.29% | 8,498,899 |
| 2014-01-22 | 2014-01-20 | 1.569 | 4,630,581 | -841,555 | 0.29% | 7,267,576 |
| 2014-01-20 | 2014-01-16 | 1.742 | 5,472,136 | +1,407,987 | 0.34% | 9,535,124 |
| 2014-01-15 | 2014-01-13 | 1.421 | 4,064,149 | -436,961 | 0.26% | 5,775,875 |
| 2014-01-10 | 2014-01-08 | 1.038 | 4,501,110 | -64,735 | 0.28% | 4,672,500 |
| 2013-10-25 | 2013-10-23 | 0.877 | 4,565,845 | -291,308 | 0.29% | 4,006,175 |
| 2013-10-24 | 2013-10-22 | 0.927 | 4,857,153 | +64,735 | 0.31% | 4,501,875 |
| 2013-10-23 | 2013-10-21 | 0.927 | 4,792,418 | -404,594 | 0.30% | 4,441,875 |
| 2013-10-22 | 2013-10-18 | 0.927 | 5,197,012 | +48,551 | 0.33% | 4,816,875 |
| 2013-10-17 | 2013-10-15 | 0.952 | 5,148,461 | +80,919 | 0.32% | 4,899,125 |
| 2013-10-15 | 2013-10-10 | 0.865 | 5,067,542 | +80,919 | 0.32% | 4,383,750 |
| 2013-10-10 | 2013-10-08 | 0.853 | 4,986,623 | +242,756 | 0.31% | 4,252,125 |
| 2013-10-09 | 2013-10-07 | 0.828 | 4,743,867 | +242,757 | 0.30% | 3,927,875 |
| 2013-07-19 | 2013-07-17 | 0.779 | 4,501,110 | -64,735 | 0.28% | 3,504,375 |
| 2013-06-28 | 2013-06-26 | 0.729 | 4,565,845 | -32,368 | 0.29% | 3,329,075 |
| 2013-04-30 | 2013-04-26 | 0.717 | 4,598,213 | -307,492 | 0.29% | 3,295,850 |
| 2012-11-13 | 2012-11-09 | 0.284 | 4,905,705 | +582,616 | 0.31% | 1,394,375 |
| 2012-09-06 | 2012-09-04 | 0.272 | 4,323,089 | -339,859 | 0.27% | 1,175,350 |
| 2012-04-25 | 2012-04-23 | 0.334 | 4,662,948 | -4,046 | 0.30% | 1,555,875 |
| 2012-03-28 | 2012-03-26 | 0.402 | 4,666,994 | -32,368 | 0.30% | 1,874,437 |
| 2012-01-13 | 2012-01-11 | 0.389 | 4,699,362 | -48,551 | 0.30% | 1,829,363 |
| 2011-11-22 | 2011-11-18 | 0.395 | 4,747,913 | +16,184 | 0.31% | 1,877,600 |
| 2011-11-21 | 2011-11-17 | 0.408 | 4,731,729 | +307,492 | 0.30% | 1,929,675 |
| 2011-10-20 | 2011-10-18 | 0.365 | 4,424,237 | +436,961 | 0.28% | 1,612,912 |
| 2011-10-19 | 2011-10-17 | 0.371 | 3,987,276 | +64,735 | 0.26% | 1,478,250 |
| 2011-09-28 | 2011-09-26 | 0.371 | 3,922,541 | +16,184 | 0.25% | 1,454,250 |
| 2011-09-21 | 2011-09-19 | 0.383 | 3,906,357 | +16,184 | 0.25% | 1,496,525 |
| 2011-07-14 | 2011-07-12 | 0.525 | 3,890,173 | +48,551 | 0.25% | 2,043,187 |
| 2011-07-08 | 2011-07-06 | 0.519 | 3,841,622 | +339,859 | 0.25% | 1,993,950 |
| 2011-04-01 | 2011-03-30 | 0.717 | 3,501,763 | -32,367 | 0.23% | 2,509,950 |
| 2011-03-24 | 2011-03-22 | 0.717 | 3,534,130 | +32,367 | 0.23% | 2,533,150 |
| 2011-03-21 | 2011-03-17 | 0.741 | 3,501,763 | +32,368 | 0.23% | 2,596,500 |
| 2011-03-14 | 2011-03-10 | 0.741 | 3,469,395 | -469,329 | 0.22% | 2,572,500 |
| 2011-03-09 | 2011-03-07 | 0.717 | 3,938,724 | -501,697 | 0.25% | 2,823,150 |
| 2011-03-07 | 2011-03-03 | 0.741 | 4,440,421 | -16,184 | 0.29% | 3,292,500 |
| 2011-03-03 | 2011-03-01 | 0.754 | 4,456,605 | +178,021 | 0.29% | 3,359,575 |
| 2011-02-23 | 2011-02-21 | 0.717 | 4,278,584 | +485,513 | 0.28% | 3,066,750 |
| 2011-02-21 | 2011-02-17 | 0.741 | 3,793,071 | -16,183 | 0.24% | 2,812,500 |
| 2011-02-18 | 2011-02-16 | 0.741 | 3,809,254 | -145,654 | 0.25% | 2,824,500 |
| 2011-02-14 | 2011-02-10 | 0.741 | 3,954,908 | +48,551 | 0.25% | 2,932,500 |
| 2011-02-11 | 2011-02-09 | 0.754 | 3,906,357 | +534,064 | 0.25% | 2,944,775 |
| 2011-02-07 | 2011-01-31 | 0.766 | 3,372,293 | -16,183 | 0.22% | 2,583,850 |
| 2011-01-27 | 2011-01-25 | 0.754 | 3,388,476 | -388,411 | 0.22% | 2,554,375 |
| 2011-01-21 | 2011-01-19 | 0.791 | 3,776,887 | -307,491 | 0.24% | 2,987,200 |
| 2011-01-20 | 2011-01-18 | 0.791 | 4,084,378 | -16,184 | 0.26% | 3,230,400 |
| 2011-01-14 | 2011-01-12 | 0.840 | 4,100,562 | -242,757 | 0.26% | 3,445,900 |
| 2011-01-13 | 2011-01-11 | 0.853 | 4,343,319 | -32,367 | 0.28% | 3,703,575 |
| 2011-01-12 | 2011-01-10 | 0.853 | 4,375,686 | +194,205 | 0.28% | 3,731,175 |
| 2011-01-07 | 2011-01-05 | 0.816 | 4,181,481 | +226,573 | 0.27% | 3,410,550 |
| 2011-01-06 | 2011-01-04 | 0.840 | 3,954,908 | -64,735 | 0.25% | 3,323,500 |
| 2011-01-04 | 2010-12-31 | 0.890 | 4,019,643 | +517,880 | 0.26% | 3,576,600 |
| 2011-01-03 | 2010-12-29 | 0.964 | 3,501,763 | +424,824 | 0.23% | 3,375,450 |
| 2010-12-14 | 2010-12-10 | 0.791 | 3,076,939 | +97,103 | 0.26% | 2,433,600 |
| 2010-12-13 | 2010-12-09 | 0.816 | 2,979,836 | +64,735 | 0.26% | 2,430,450 |
| 2010-12-09 | 2010-12-07 | 0.840 | 2,915,101 | +48,551 | 0.25% | 2,449,700 |
| 2010-12-08 | 2010-12-06 | 0.828 | 2,866,550 | +32,368 | 0.25% | 2,373,475 |
| 2010-12-06 | 2010-12-02 | 0.885 | 2,834,182 | +1,351,300 | 0.24% | 2,508,966 |
| 2010-10-21 | 2010-10-19 | 0.795 | 1,482,882 | +31,177 | 0.13% | 1,179,550 |
| 2010-09-17 | 2010-09-15 | 0.885 | 1,451,705 | +15,589 | 0.13% | 1,285,125 |
| 2010-08-05 | 2010-08-03 | 0.949 | 1,436,116 | +15,589 | 0.13% | 1,363,450 |
| 2010-07-19 | 2010-07-15 | 0.872 | 1,420,527 | -77,944 | 0.13% | 1,239,300 |
| 2010-06-18 | 2010-06-15 | 0.834 | 1,498,471 | +15,589 | 0.13% | 1,249,625 |
| 2010-06-14 | 2010-06-10 | 0.693 | 1,482,882 | +311,775 | 0.13% | 1,027,350 |
| 2010-06-11 | 2010-06-09 | 0.706 | 1,171,107 | +155,888 | 0.10% | 826,375 |
| 2010-06-10 | 2010-06-08 | 0.706 | 1,015,219 | +155,888 | 0.09% | 716,375 |
| 2010-06-08 | 2010-06-04 | 0.731 | 859,331 | +467,663 | 0.08% | 628,425 |
| 2010-06-02 | 2010-05-31 | 0.757 | 391,668 | +311,776 | 0.03% | 296,475 |
| 2010-05-28 | 2010-05-26 | 0.731 | 79,892 | +77,943 | 0.01% | 58,425 |
| 2010-04-21 | 2010-04-19 | 1.001 | 1,949 | -15,588 | 0.00% | 1,950 |
| 2010-04-14 | 2010-04-12 | 1.014 | 17,537 | +15,588 | 0.00% | 17,775 |
| 2010-03-17 | 2010-03-15 | 1.014 | 1,949 | -31,177 | 0.00% | 1,975 |
| 2010-03-03 | 2010-03-01 | 0.988 | 33,126 | +31,177 | 0.00% | 32,725 |
| 2010-02-24 | 2010-02-22 | 0.872 | 1,949 | -15,588 | 0.00% | 1,700 |
| 2010-02-18 | 2010-02-12 | 0.770 | 17,537 | +15,588 | 0.00% | 13,500 |
| 2010-02-17 | 2010-02-11 | 0.744 | 1,949 | -46,766 | 0.00% | 1,450 |
| 2010-02-02 | 2010-01-29 | 0.680 | 48,715 | -31,177 | 0.01% | 33,125 |
| 2010-01-26 | 2010-01-22 | 0.667 | 79,892 | +15,588 | 0.01% | 53,300 |
| 2010-01-22 | 2010-01-20 | 0.680 | 64,304 | +15,589 | 0.01% | 43,725 |
| 2010-01-21 | 2010-01-19 | 0.693 | 48,715 | +15,589 | 0.01% | 33,750 |
| 2010-01-20 | 2010-01-18 | 0.693 | 33,126 | +15,589 | 0.00% | 22,950 |
| 2010-01-13 | 2010-01-11 | 0.872 | 17,537 | +15,588 | 0.00% | 15,300 |
| 2009-12-23 | 2009-12-21 | 0.872 | 1,949 | -15,588 | 0.00% | 1,700 |
| 2009-12-18 | 2009-12-16 | 0.808 | 17,537 | -31,178 | 0.00% | 14,175 |
| 2009-12-17 | 2009-12-15 | 0.770 | 48,715 | +31,178 | 0.01% | 37,500 |
| 2009-12-10 | 2009-12-08 | 0.770 | 17,537 | +15,588 | 0.00% | 13,500 |
| 2009-11-26 | 2009-11-24 | 0.847 | 1,949 | -46,766 | 0.00% | 1,650 |
| 2009-11-24 | 2009-11-20 | 0.744 | 48,715 | +46,766 | 0.01% | 36,250 |
| 2009-07-07 | 2009-07-03 | 0.488 | 1,949 | -46,766 | 0.00% | 950 |
| 2009-06-17 | 2009-06-15 | 0.513 | 48,715 | -31,177 | 0.01% | 25,000 |
| 2008-07-10 | 2008-07-08 | 0.301 | 79,892 | +77,943 | 0.01% | 24,087 |
| 2007-08-07 | 2007-08-03 | 0.417 | 1,949 | -93,532 | 0.00% | 813 |
| 2007-08-01 | 2007-07-30 | 0.475 | 95,481 | -15,589 | 0.01% | 45,325 |
| 2007-07-25 | 2007-07-23 | 0.468 | 111,070 | -46,766 | 0.01% | 52,012 |
| 2007-07-20 | 2007-07-18 | 0.558 | 157,836 | +155,887 | 0.02% | 88,087 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,949 | 0.00% | 925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy