History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.182 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.025 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.621 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.569 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.559 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.412 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.433 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.443 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.559 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.544 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.544 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.471 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.429 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.303 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.958 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.843 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.937 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.854 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.686 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.655 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.561 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.456 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.414 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.529 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.571 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.561 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.644 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.592 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.697 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.634 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.655 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.676 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.812 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.812 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.021 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.969 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.969 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.958 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.021 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.927 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.885 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.895 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.990 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.885 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.874 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.948 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.906 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.937 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.833 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.738 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.759 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.602 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.508 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.508 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.655 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.822 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.958 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.979 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.906 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.937 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.927 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.801 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.885 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.843 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.864 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.854 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.969 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.927 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.895 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.948 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.770 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.822 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.749 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.927 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.251 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.324 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.544 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.879 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.439 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.293 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.481 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.439 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.084 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.906 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.749 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.697 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.466 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.508 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.529 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.644 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.623 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.623 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.498 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.393 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.561 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.634 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.738 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.812 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.822 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.759 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.718 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.759 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.759 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.728 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.676 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.498 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.602 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.602 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.665 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.561 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.655 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.602 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.759 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.728 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.791 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.791 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.031 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.906 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.969 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.874 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.958 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.937 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.094 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.084 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.979 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.042 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.052 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.042 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.042 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.042 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.538 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.692 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.405 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.494 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.317 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.306 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.339 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.538 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.659 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.648 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.505 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.582 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.483 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.240 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.086 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.942 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.920 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.788 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.799 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.766 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.699 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.402 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.380 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.335 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.368 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.380 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.402 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.578 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.501 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.424 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.236 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.534 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.534 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.644 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.545 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.357 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.468 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.479 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.982 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.027 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.993 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.004 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.982 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.015 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.806 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.795 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.839 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.916 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.861 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.960 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.038 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.093 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.993 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.027 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.015 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.894 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.883 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.905 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.817 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.618 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.673 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.762 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.916 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.839 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.861 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.806 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.751 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.883 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.993 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.214 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.269 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.258 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.258 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.291 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.313 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.368 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.424 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.402 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.413 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.512 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.402 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.258 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.324 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.313 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.335 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.523 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.346 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.435 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.589 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.633 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.755 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.898 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.986 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.063 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.130 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.909 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.898 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.909 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.953 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.843 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.865 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.997 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.964 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.721 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.578 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.644 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.523 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.446 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.413 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.457 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.435 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.622 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.556 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.490 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.644 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.556 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.633 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.611 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.688 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.677 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.578 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.468 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.567 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.578 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.457 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.512 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.457 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.545 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.435 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.402 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.479 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.545 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.644 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.556 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.523 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.523 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.755 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.744 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.766 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.710 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.699 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.799 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.832 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.699 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.578 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.810 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.821 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.766 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.832 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.887 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.898 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.854 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.766 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.733 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.611 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.589 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.744 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.810 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.832 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.777 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.788 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.788 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.766 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.876 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.799 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.810 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.832 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.843 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.688 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.887 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.909 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.063 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.953 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.887 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.986 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.986 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.311 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.391 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.778 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.709 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.493 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.618 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.675 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.766 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.743 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.743 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.789 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.687 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.857 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.846 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.789 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.005 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.073 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.903 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.823 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.834 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.800 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.482 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.857 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.607 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.527 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.505 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.573 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.402 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.357 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.277 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.198 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.095 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.129 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.141 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.232 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.209 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.277 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.016 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.050 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.822 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.845 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.084 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.925 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.788 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.799 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.856 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.765 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.890 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.959 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.061 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.175 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.186 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.141 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.232 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.072 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.038 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.175 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.232 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.232 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.368 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.220 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.175 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.243 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.323 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.414 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.493 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.584 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.539 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.573 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.459 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.596 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.721 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.687 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.550 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.584 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.573 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.414 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.414 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.539 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.448 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.391 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.493 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.311 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.107 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.095 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.209 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.425 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.232 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.289 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.266 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.209 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.436 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.765 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.799 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.720 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.731 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.629 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.799 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.959 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.936 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.061 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.038 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.038 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.129 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.175 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.856 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.720 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.868 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.629 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.527 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.674 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.595 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.492 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.447 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.538 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.515 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.572 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.618 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.595 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.629 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.674 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.640 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.436 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.345 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.367 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.436 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.470 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.356 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.322 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.060 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.821 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.890 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.049 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.094 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.049 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.151 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.401 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.333 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.401 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.572 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.345 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.197 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.049 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.083 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.981 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.958 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.060 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.083 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.060 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.901 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.856 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.947 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.003 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.072 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.049 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.037 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.117 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.185 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.299 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.640 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.720 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.709 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.743 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.765 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.697 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.765 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.743 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.709 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.811 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.856 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.777 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.799 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.845 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.913 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.799 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.731 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.799 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.788 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.777 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.845 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.822 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.959 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.016 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.913 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.993 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.936 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.811 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.652 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.822 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.936 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.141 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.004 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.970 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.913 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.868 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.799 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.731 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.754 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.799 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.890 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.118 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.254 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.254 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.220 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.391 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.163 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.993 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.175 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.186 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.027 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.993 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.084 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.981 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.743 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.629 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.640 | 0 | -212 | ||
| 2022-06-06 | 2022-06-01 | 4.859 | 212 | +6 | 0.00% | 1,030 |
| 2022-04-01 | 2022-03-30 | 6.600 | 206 | -8,561 | 0.00% | 1,360 |
| 2022-03-31 | 2022-03-29 | 6.495 | 8,767 | -1,284 | 0.00% | 56,940 |
| 2022-03-23 | 2022-03-21 | 6.927 | 10,051 | -21,402 | 0.00% | 69,624 |
| 2022-03-08 | 2022-03-04 | 7.056 | 31,453 | -20,973 | 0.00% | 221,918 |
| 2022-03-07 | 2022-03-03 | 7.301 | 52,426 | -11,985 | 0.00% | 382,754 |
| 2022-03-04 | 2022-03-02 | 7.137 | 64,411 | -97,164 | 0.00% | 459,721 |
| 2022-03-03 | 2022-03-01 | 7.336 | 161,575 | -856 | 0.01% | 1,185,297 |
| 2022-03-02 | 2022-02-28 | 7.207 | 162,431 | +856 | 0.01% | 1,170,705 |
| 2022-02-25 | 2022-02-23 | 7.324 | 161,575 | -1,284 | 0.01% | 1,183,409 |
| 2022-02-23 | 2022-02-21 | 7.429 | 162,859 | +1,284 | 0.01% | 1,209,935 |
| 2022-02-18 | 2022-02-16 | 7.418 | 161,575 | +82,183 | 0.01% | 1,198,509 |
| 2022-02-17 | 2022-02-15 | 7.067 | 79,392 | -2,997 | 0.00% | 561,081 |
| 2022-02-14 | 2022-02-10 | 6.845 | 82,389 | +2,569 | 0.00% | 563,975 |
| 2022-02-11 | 2022-02-09 | 6.997 | 79,820 | -4,281 | 0.00% | 558,511 |
| 2022-02-08 | 2022-02-04 | 6.507 | 84,101 | +2,569 | 0.00% | 547,204 |
| 2022-01-26 | 2022-01-24 | 7.126 | 81,532 | +8,560 | 0.00% | 580,967 |
| 2022-01-17 | 2022-01-13 | 7.348 | 72,972 | +2,996 | 0.00% | 536,167 |
| 2022-01-13 | 2022-01-11 | 7.453 | 69,976 | +3,425 | 0.00% | 521,511 |
| 2022-01-04 | 2021-12-31 | 7.546 | 66,551 | -428 | 0.00% | 502,204 |
| 2021-12-01 | 2021-11-29 | 7.534 | 66,979 | -856 | 0.00% | 504,652 |
| 2021-10-19 | 2021-10-15 | 7.651 | 67,835 | -857 | 0.00% | 519,025 |
| 2021-10-15 | 2021-10-11 | 7.464 | 68,692 | -8,560 | 0.00% | 512,744 |
| 2021-10-07 | 2021-10-05 | 7.032 | 77,252 | -6,849 | 0.00% | 543,250 |
| 2021-09-20 | 2021-09-16 | 7.009 | 84,101 | +8,561 | 0.00% | 589,448 |
| 2021-09-14 | 2021-09-10 | 7.418 | 75,540 | -856 | 0.00% | 560,330 |
| 2021-09-13 | 2021-09-09 | 7.313 | 76,396 | -2,568 | 0.00% | 558,648 |
| 2021-09-08 | 2021-09-06 | 7.499 | 78,964 | +2,568 | 0.00% | 592,185 |
| 2021-09-02 | 2021-08-31 | 7.242 | 76,396 | +856 | 0.00% | 553,294 |
| 2021-08-30 | 2021-08-26 | 7.161 | 75,540 | -856 | 0.00% | 540,917 |
| 2021-08-20 | 2021-08-18 | 7.640 | 76,396 | -856 | 0.00% | 583,635 |
| 2021-08-16 | 2021-08-12 | 7.733 | 77,252 | +1,712 | 0.00% | 597,394 |
| 2021-08-13 | 2021-08-11 | 8.060 | 75,540 | -1,712 | 0.00% | 608,863 |
| 2021-08-05 | 2021-08-03 | 7.546 | 77,252 | -7,705 | 0.00% | 582,956 |
| 2021-08-02 | 2021-07-29 | 7.184 | 84,957 | -856 | 0.00% | 610,334 |
| 2021-07-29 | 2021-07-27 | 6.623 | 85,813 | -13,269 | 0.00% | 568,368 |
| 2021-07-28 | 2021-07-26 | 7.056 | 99,082 | -1,712 | 0.00% | 699,077 |
| 2021-07-23 | 2021-07-21 | 7.768 | 100,794 | -1,712 | 0.00% | 782,978 |
| 2021-07-22 | 2021-07-20 | 7.838 | 102,506 | +9,417 | 0.00% | 803,462 |
| 2021-07-20 | 2021-07-16 | 8.025 | 93,089 | -4,281 | 0.00% | 747,048 |
| 2021-07-19 | 2021-07-15 | 8.130 | 97,370 | +856 | 0.00% | 791,640 |
| 2021-07-16 | 2021-07-14 | 8.083 | 96,514 | +4,281 | 0.00% | 780,171 |
| 2021-07-15 | 2021-07-13 | 8.119 | 92,233 | -47,940 | 0.00% | 748,798 |
| 2021-07-12 | 2021-07-08 | 7.920 | 140,173 | -856 | 0.00% | 1,110,165 |
| 2021-07-09 | 2021-07-07 | 7.955 | 141,029 | -428 | 0.00% | 1,121,886 |
| 2021-07-07 | 2021-07-05 | 8.154 | 141,457 | +1,712 | 0.00% | 1,153,382 |
| 2021-07-06 | 2021-07-02 | 8.364 | 139,745 | -2,140 | 0.00% | 1,168,806 |
| 2021-07-05 | 2021-06-30 | 8.481 | 141,885 | +8,561 | 0.00% | 1,203,279 |
| 2021-06-30 | 2021-06-28 | 8.527 | 133,324 | -11,129 | 0.00% | 1,136,906 |
| 2021-06-29 | 2021-06-25 | 8.399 | 144,453 | -2,996 | 0.00% | 1,213,246 |
| 2021-06-28 | 2021-06-24 | 8.364 | 147,449 | +3,424 | 0.00% | 1,233,242 |
| 2021-06-25 | 2021-06-23 | 8.446 | 144,025 | +428 | 0.00% | 1,216,381 |
| 2021-06-24 | 2021-06-22 | 8.492 | 143,597 | +428 | 0.00% | 1,219,475 |
| 2021-06-23 | 2021-06-21 | 8.329 | 143,169 | +428 | 0.00% | 1,192,427 |
| 2021-06-18 | 2021-06-16 | 8.411 | 142,741 | -11,129 | 0.00% | 1,200,534 |
| 2021-06-17 | 2021-06-15 | 8.609 | 153,870 | +11,129 | 0.01% | 1,324,691 |
| 2021-06-16 | 2021-06-11 | 8.890 | 142,741 | -3,424 | 0.00% | 1,268,898 |
| 2021-06-15 | 2021-06-10 | 9.053 | 146,165 | +3,424 | 0.00% | 1,323,239 |
| 2021-06-11 | 2021-06-09 | 8.995 | 142,741 | -428 | 0.00% | 1,283,905 |
| 2021-06-09 | 2021-06-07 | 9.370 | 143,169 | -2,996 | 0.00% | 1,341,531 |
| 2021-06-08 | 2021-06-04 | 9.323 | 146,165 | +4,143 | 0.00% | 1,362,678 |
| 2021-06-07 | 2021-06-03 | 9.465 | 142,022 | -4,643 | 0.00% | 1,344,242 |
| 2021-06-04 | 2021-06-02 | 9.655 | 146,665 | -5,065 | 0.00% | 1,415,987 |
| 2021-06-03 | 2021-06-01 | 9.655 | 151,730 | -422 | 0.01% | 1,464,887 |
| 2021-06-02 | 2021-05-31 | 9.583 | 152,152 | +21,104 | 0.01% | 1,458,147 |
| 2021-06-01 | 2021-05-28 | 9.477 | 131,048 | +2,532 | 0.00% | 1,241,926 |
| 2021-05-31 | 2021-05-27 | 9.382 | 128,516 | +1,689 | 0.00% | 1,205,751 |
| 2021-05-28 | 2021-05-26 | 8.517 | 126,827 | -27,436 | 0.00% | 1,080,229 |
| 2021-05-27 | 2021-05-25 | 8.067 | 154,263 | +8,020 | 0.01% | 1,244,469 |
| 2021-05-26 | 2021-05-24 | 8.292 | 146,243 | +4,643 | 0.00% | 1,212,686 |
| 2021-05-21 | 2021-05-18 | 8.103 | 141,600 | -16,883 | 0.00% | 1,147,346 |
| 2021-05-18 | 2021-05-14 | 7.842 | 158,483 | -423 | 0.01% | 1,242,842 |
| 2021-05-11 | 2021-05-07 | 7.818 | 158,906 | +423 | 0.01% | 1,242,394 |
| 2021-05-10 | 2021-05-06 | 7.735 | 158,483 | +11,818 | 0.01% | 1,225,945 |
| 2021-05-05 | 2021-05-03 | 7.818 | 146,665 | +27,013 | 0.00% | 1,146,689 |
| 2021-04-30 | 2021-04-28 | 7.700 | 119,652 | -2,955 | 0.00% | 921,316 |
| 2021-04-29 | 2021-04-27 | 7.830 | 122,607 | -4,220 | 0.00% | 960,046 |
| 2021-04-27 | 2021-04-23 | 8.126 | 126,827 | +7,175 | 0.00% | 1,030,650 |
| 2021-04-22 | 2021-04-20 | 8.174 | 119,652 | +2,954 | 0.00% | 978,012 |
| 2021-04-20 | 2021-04-16 | 8.032 | 116,698 | -1,688 | 0.00% | 937,278 |
| 2021-04-19 | 2021-04-15 | 7.937 | 118,386 | -422 | 0.00% | 939,616 |
| 2021-04-16 | 2021-04-14 | 7.878 | 118,808 | -2,954 | 0.00% | 935,928 |
| 2021-04-12 | 2021-04-08 | 7.712 | 121,762 | -1,267 | 0.00% | 939,005 |
| 2021-04-07 | 2021-03-31 | 7.309 | 123,029 | -5,065 | 0.00% | 899,224 |
| 2021-03-29 | 2021-03-25 | 7.368 | 128,094 | +422 | 0.00% | 943,831 |
| 2021-03-26 | 2021-03-24 | 7.333 | 127,672 | +422 | 0.00% | 936,185 |
| 2021-03-25 | 2021-03-23 | 7.392 | 127,250 | -8,441 | 0.00% | 940,627 |
| 2021-03-24 | 2021-03-22 | 7.747 | 135,691 | +19,416 | 0.00% | 1,051,245 |
| 2021-03-23 | 2021-03-19 | 8.043 | 116,275 | +2,110 | 0.00% | 935,258 |
| 2021-03-19 | 2021-03-17 | 8.079 | 114,165 | -7,597 | 0.00% | 922,343 |
| 2021-03-18 | 2021-03-16 | 8.032 | 121,762 | -1,689 | 0.00% | 977,950 |
| 2021-03-16 | 2021-03-12 | 7.700 | 123,451 | -5,909 | 0.00% | 950,568 |
| 2021-03-12 | 2021-03-10 | 7.333 | 129,360 | -9,286 | 0.00% | 948,562 |
| 2021-03-10 | 2021-03-08 | 7.179 | 138,646 | +422 | 0.00% | 995,303 |
| 2021-03-09 | 2021-03-05 | 7.439 | 138,224 | +3,377 | 0.00% | 1,028,296 |
| 2021-03-05 | 2021-03-03 | 7.558 | 134,847 | -10,974 | 0.00% | 1,019,148 |
| 2021-03-04 | 2021-03-02 | 7.439 | 145,821 | -1,688 | 0.00% | 1,084,813 |
| 2021-03-03 | 2021-03-01 | 7.487 | 147,509 | -1,689 | 0.00% | 1,104,360 |
| 2021-03-02 | 2021-02-26 | 7.345 | 149,198 | +422 | 0.00% | 1,095,796 |
| 2021-03-01 | 2021-02-25 | 7.439 | 148,776 | +5,065 | 0.00% | 1,106,796 |
| 2021-02-26 | 2021-02-24 | 7.309 | 143,711 | +12,663 | 0.00% | 1,050,389 |
| 2021-02-25 | 2021-02-23 | 7.570 | 131,048 | +8,863 | 0.00% | 991,988 |
| 2021-02-24 | 2021-02-22 | 7.735 | 122,185 | -2,110 | 0.00% | 945,162 |
| 2021-02-23 | 2021-02-19 | 7.996 | 124,295 | -2,532 | 0.00% | 993,877 |
| 2021-02-19 | 2021-02-17 | 7.416 | 126,827 | +9,285 | 0.00% | 940,505 |
| 2021-02-18 | 2021-02-16 | 7.522 | 117,542 | -5,487 | 0.00% | 884,183 |
| 2021-02-17 | 2021-02-11 | 7.368 | 123,029 | +9,286 | 0.00% | 906,511 |
| 2021-02-16 | 2021-02-09 | 7.416 | 113,743 | +2,110 | 0.00% | 843,479 |
| 2021-02-09 | 2021-02-05 | 7.380 | 111,633 | -3,798 | 0.00% | 823,865 |
| 2021-02-08 | 2021-02-04 | 7.416 | 115,431 | +3,376 | 0.00% | 855,996 |
| 2021-01-29 | 2021-01-27 | 7.641 | 112,055 | -16,883 | 0.00% | 856,182 |
| 2021-01-28 | 2021-01-26 | 7.878 | 128,938 | -10,130 | 0.00% | 1,015,729 |
| 2021-01-27 | 2021-01-25 | 8.150 | 139,068 | +3,377 | 0.00% | 1,133,420 |
| 2021-01-26 | 2021-01-22 | 8.162 | 135,691 | +43,896 | 0.00% | 1,107,504 |
| 2021-01-25 | 2021-01-21 | 8.505 | 91,795 | +37,143 | 0.00% | 780,762 |
| 2021-01-20 | 2021-01-18 | 7.428 | 54,652 | -3,376 | 0.00% | 405,928 |
| 2021-01-14 | 2021-01-12 | 7.380 | 58,028 | -3,377 | 0.00% | 428,253 |
| 2021-01-11 | 2021-01-07 | 7.570 | 61,405 | +3,377 | 0.00% | 464,815 |
| 2021-01-08 | 2021-01-06 | 7.712 | 58,028 | -37,143 | 0.00% | 447,501 |
| 2021-01-06 | 2021-01-04 | 7.854 | 95,171 | +3,376 | 0.00% | 747,469 |
| 2021-01-05 | 2020-12-31 | 8.150 | 91,795 | +3,377 | 0.00% | 748,140 |
| 2021-01-04 | 2020-12-29 | 7.747 | 88,418 | +6,753 | 0.00% | 685,005 |
| 2020-12-29 | 2020-12-24 | 8.091 | 81,665 | +10,130 | 0.00% | 660,742 |
| 2020-12-22 | 2020-12-18 | 8.470 | 71,535 | -10,130 | 0.00% | 605,898 |
| 2020-12-15 | 2020-12-11 | 7.759 | 81,665 | +10,130 | 0.00% | 633,654 |
| 2020-12-11 | 2020-12-09 | 7.889 | 71,535 | +16,883 | 0.00% | 564,375 |
| 2020-12-02 | 2020-11-30 | 7.996 | 54,652 | -3,376 | 0.00% | 437,004 |
| 2020-11-17 | 2020-11-13 | 7.664 | 58,028 | -23,637 | 0.00% | 444,751 |
| 2020-11-16 | 2020-11-12 | 7.368 | 81,665 | +16,883 | 0.00% | 601,730 |
| 2020-11-11 | 2020-11-09 | 7.380 | 64,782 | -6,753 | 0.00% | 478,099 |
| 2020-11-06 | 2020-11-04 | 7.534 | 71,535 | +3,377 | 0.00% | 538,953 |
| 2020-11-05 | 2020-11-03 | 7.333 | 68,158 | -6,754 | 0.00% | 499,784 |
| 2020-11-04 | 2020-11-02 | 7.356 | 74,912 | +3,377 | 0.00% | 551,084 |
| 2020-11-03 | 2020-10-30 | 7.463 | 71,535 | -6,753 | 0.00% | 533,869 |
| 2020-10-23 | 2020-10-21 | 7.676 | 78,288 | -3,377 | 0.00% | 600,960 |
| 2020-10-21 | 2020-10-19 | 7.676 | 81,665 | -3,377 | 0.00% | 626,883 |
| 2020-10-20 | 2020-10-16 | 7.818 | 85,042 | -3,376 | 0.00% | 664,894 |
| 2020-10-19 | 2020-10-15 | 7.913 | 88,418 | +6,753 | 0.00% | 699,669 |
| 2020-10-16 | 2020-10-14 | 8.138 | 81,665 | +3,377 | 0.00% | 664,612 |
| 2020-10-14 | 2020-10-09 | 8.363 | 78,288 | +3,376 | 0.00% | 654,749 |
| 2020-10-12 | 2020-10-08 | 8.565 | 74,912 | +16,884 | 0.00% | 641,601 |
| 2020-10-09 | 2020-10-07 | 8.624 | 58,028 | -6,754 | 0.00% | 500,431 |
| 2020-10-08 | 2020-10-06 | 8.494 | 64,782 | +10,130 | 0.00% | 550,236 |
| 2020-10-06 | 2020-09-30 | 8.411 | 54,652 | -3,376 | 0.00% | 459,663 |
| 2020-09-29 | 2020-09-25 | 7.913 | 58,028 | -20,260 | 0.00% | 459,187 |
| 2020-09-23 | 2020-09-21 | 8.304 | 78,288 | +3,376 | 0.00% | 650,112 |
| 2020-09-22 | 2020-09-18 | 8.517 | 74,912 | +16,884 | 0.00% | 638,051 |
| 2020-09-21 | 2020-09-17 | 8.269 | 58,028 | +6,753 | 0.00% | 479,809 |
| 2020-09-18 | 2020-09-16 | 8.482 | 51,275 | -6,753 | 0.00% | 434,904 |
| 2020-09-17 | 2020-09-15 | 8.292 | 58,028 | +3,376 | 0.00% | 481,184 |
| 2020-09-16 | 2020-09-14 | 7.854 | 54,652 | -6,753 | 0.00% | 429,235 |
| 2020-09-15 | 2020-09-11 | 7.818 | 61,405 | -3,377 | 0.00% | 480,090 |
| 2020-09-14 | 2020-09-10 | 7.735 | 64,782 | -6,753 | 0.00% | 501,121 |
| 2020-09-11 | 2020-09-09 | 8.221 | 71,535 | -3,377 | 0.00% | 588,103 |
| 2020-09-10 | 2020-09-08 | 8.351 | 74,912 | -3,376 | 0.00% | 625,627 |
| 2020-09-09 | 2020-09-07 | 8.269 | 78,288 | +3,376 | 0.00% | 647,330 |
| 2020-09-08 | 2020-09-04 | 8.411 | 74,912 | -3,376 | 0.00% | 630,064 |
| 2020-09-07 | 2020-09-03 | 8.588 | 78,288 | +3,376 | 0.00% | 672,370 |
| 2020-09-01 | 2020-08-28 | 8.577 | 74,912 | +3,377 | 0.00% | 642,488 |
| 2020-08-31 | 2020-08-27 | 8.351 | 71,535 | -6,753 | 0.00% | 597,424 |
| 2020-08-28 | 2020-08-26 | 8.790 | 78,288 | +6,753 | 0.00% | 688,136 |
| 2020-08-25 | 2020-08-21 | 8.861 | 71,535 | -10,130 | 0.00% | 633,863 |
| 2020-08-21 | 2020-08-19 | 9.287 | 81,665 | +6,753 | 0.00% | 758,450 |
| 2020-08-20 | 2020-08-18 | 9.003 | 74,912 | +13,507 | 0.00% | 674,435 |
| 2020-08-18 | 2020-08-14 | 9.086 | 61,405 | +3,377 | 0.00% | 557,923 |
| 2020-08-14 | 2020-08-12 | 8.991 | 58,028 | -6,754 | 0.00% | 521,741 |
| 2020-08-13 | 2020-08-11 | 9.678 | 64,782 | -10,130 | 0.00% | 626,977 |
| 2020-08-12 | 2020-08-10 | 9.844 | 74,912 | -10,130 | 0.00% | 737,442 |
| 2020-08-11 | 2020-08-07 | 9.773 | 85,042 | -6,753 | 0.00% | 831,118 |
| 2020-08-10 | 2020-08-06 | 10.069 | 91,795 | +10,130 | 0.00% | 924,300 |
| 2020-08-07 | 2020-08-05 | 10.330 | 81,665 | +3,377 | 0.00% | 843,583 |
| 2020-08-04 | 2020-07-31 | 8.695 | 78,288 | -13,507 | 0.00% | 680,717 |
| 2020-08-03 | 2020-07-30 | 8.032 | 91,795 | +6,753 | 0.00% | 737,265 |
| 2020-07-30 | 2020-07-28 | 7.321 | 85,042 | -3,376 | 0.00% | 622,583 |
| 2020-07-29 | 2020-07-27 | 7.345 | 88,418 | -30,390 | 0.00% | 649,393 |
| 2020-07-28 | 2020-07-24 | 7.605 | 118,808 | -10,130 | 0.00% | 903,558 |
| 2020-07-27 | 2020-07-23 | 7.961 | 128,938 | +16,883 | 0.00% | 1,026,421 |
| 2020-07-24 | 2020-07-22 | 7.534 | 112,055 | +10,130 | 0.00% | 844,235 |
| 2020-07-23 | 2020-07-21 | 7.818 | 101,925 | +10,130 | 0.00% | 796,893 |
| 2020-07-22 | 2020-07-20 | 7.688 | 91,795 | +20,260 | 0.00% | 705,731 |
| 2020-07-21 | 2020-07-17 | 7.096 | 71,535 | -3,377 | 0.00% | 507,599 |
| 2020-07-17 | 2020-07-15 | 7.226 | 74,912 | +20,260 | 0.00% | 541,323 |
| 2020-07-16 | 2020-07-14 | 6.894 | 54,652 | +6,754 | 0.00% | 376,794 |
| 2020-07-15 | 2020-07-13 | 7.084 | 47,898 | -30,390 | 0.00% | 339,308 |
| 2020-07-14 | 2020-07-10 | 6.800 | 78,288 | -47,273 | 0.00% | 532,332 |
| 2020-07-10 | 2020-07-08 | 6.823 | 125,561 | -20,260 | 0.00% | 856,747 |
| 2020-07-09 | 2020-07-07 | 6.823 | 145,821 | +43,896 | 0.01% | 994,988 |
| 2020-07-03 | 2020-06-30 | 6.444 | 101,925 | -3,376 | 0.00% | 656,833 |
| 2020-07-02 | 2020-06-29 | 6.219 | 105,301 | -3,377 | 0.00% | 654,888 |
| 2020-06-30 | 2020-06-26 | 6.397 | 108,678 | +3,377 | 0.00% | 695,201 |
| 2020-06-29 | 2020-06-24 | 6.726 | 105,301 | -10,130 | 0.00% | 708,237 |
| 2020-06-26 | 2020-06-23 | 6.883 | 115,431 | +35,171 | 0.00% | 794,457 |
| 2020-06-19 | 2020-06-17 | 6.352 | 80,260 | +3,319 | 0.00% | 509,826 |
| 2020-06-16 | 2020-06-12 | 6.087 | 76,941 | -3,319 | 0.00% | 468,340 |
| 2020-06-15 | 2020-06-11 | 6.087 | 80,260 | +3,319 | 0.00% | 488,543 |
| 2020-06-10 | 2020-06-08 | 6.340 | 76,941 | -6,637 | 0.00% | 487,815 |
| 2020-06-09 | 2020-06-05 | 6.461 | 83,578 | -6,638 | 0.00% | 539,969 |
| 2020-06-08 | 2020-06-04 | 6.400 | 90,216 | +6,638 | 0.00% | 577,418 |
| 2020-06-03 | 2020-06-01 | 6.569 | 83,578 | -242,254 | 0.00% | 549,035 |
| 2020-06-02 | 2020-05-29 | 6.437 | 325,832 | -6,638 | 0.01% | 2,097,234 |
| 2020-06-01 | 2020-05-28 | 6.232 | 332,470 | -16,592 | 0.01% | 2,071,834 |
| 2020-05-26 | 2020-05-22 | 6.159 | 349,062 | +36,504 | 0.01% | 2,149,985 |
| 2020-05-25 | 2020-05-21 | 6.388 | 312,558 | +49,778 | 0.01% | 1,996,726 |
| 2020-05-21 | 2020-05-19 | 6.569 | 262,780 | +92,919 | 0.01% | 1,726,238 |
| 2020-05-20 | 2020-05-18 | 6.798 | 169,861 | +76,327 | 0.01% | 1,154,741 |
| 2020-05-19 | 2020-05-15 | 7.039 | 93,534 | -3,319 | 0.00% | 658,407 |
| 2020-05-18 | 2020-05-14 | 7.039 | 96,853 | +39,823 | 0.00% | 681,770 |
| 2020-05-15 | 2020-05-13 | 6.895 | 57,030 | +13,274 | 0.00% | 393,198 |
| 2020-05-14 | 2020-05-12 | 6.557 | 43,756 | -3,318 | 0.00% | 286,912 |
| 2020-05-13 | 2020-05-11 | 6.581 | 47,074 | +3,318 | 0.00% | 309,803 |
| 2020-03-16 | 2020-03-12 | 6.111 | 43,756 | -6,637 | 0.00% | 267,398 |
| 2020-03-10 | 2020-03-06 | 6.762 | 50,393 | +9,956 | 0.00% | 340,757 |
| 2020-03-06 | 2020-03-04 | 6.256 | 40,437 | +6,637 | 0.00% | 252,964 |
| 2020-01-14 | 2020-01-10 | 5.641 | 33,800 | +3,318 | 0.00% | 190,667 |
| 2020-01-06 | 2020-01-02 | 5.243 | 30,482 | -6,637 | 0.00% | 159,825 |
| 2019-12-04 | 2019-12-02 | 5.183 | 37,119 | -6,637 | 0.00% | 192,387 |
| 2019-11-22 | 2019-11-20 | 5.388 | 43,756 | -6,637 | 0.00% | 235,753 |
| 2019-11-21 | 2019-11-19 | 5.448 | 50,393 | +6,637 | 0.00% | 274,549 |
| 2019-11-18 | 2019-11-14 | 5.376 | 43,756 | -9,956 | 0.00% | 235,226 |
| 2019-11-12 | 2019-11-08 | 5.557 | 53,712 | -9,955 | 0.00% | 298,459 |
| 2019-11-11 | 2019-11-07 | 5.460 | 63,667 | +16,593 | 0.00% | 347,636 |
| 2019-11-08 | 2019-11-06 | 5.533 | 47,074 | +3,318 | 0.00% | 260,439 |
| 2019-11-07 | 2019-11-05 | 5.460 | 43,756 | -16,593 | 0.00% | 238,917 |
| 2019-11-06 | 2019-11-04 | 5.484 | 60,349 | +16,593 | 0.00% | 330,974 |
| 2019-10-28 | 2019-10-24 | 5.376 | 43,756 | -16,593 | 0.00% | 235,226 |
| 2019-10-22 | 2019-10-18 | 5.460 | 60,349 | +16,593 | 0.00% | 329,519 |
| 2019-10-18 | 2019-10-16 | 5.448 | 43,756 | +3,319 | 0.00% | 238,390 |
| 2019-10-16 | 2019-10-14 | 5.412 | 40,437 | +3,318 | 0.00% | 218,845 |
| 2019-10-09 | 2019-10-04 | 4.858 | 37,119 | -6,637 | 0.00% | 180,307 |
| 2019-09-24 | 2019-09-20 | 5.147 | 43,756 | +6,637 | 0.00% | 225,205 |
| 2019-09-17 | 2019-09-13 | 4.954 | 37,119 | -3,318 | 0.00% | 183,887 |
| 2019-09-16 | 2019-09-12 | 4.930 | 40,437 | +3,318 | 0.00% | 199,349 |
| 2019-09-13 | 2019-09-11 | 5.038 | 37,119 | -6,637 | 0.00% | 187,018 |
| 2019-09-12 | 2019-09-10 | 4.894 | 43,756 | +6,637 | 0.00% | 214,129 |
| 2019-07-30 | 2019-07-26 | 5.183 | 37,119 | -3,318 | 0.00% | 192,387 |
| 2019-07-16 | 2019-07-12 | 5.460 | 40,437 | +3,318 | 0.00% | 220,795 |
| 2019-06-12 | 2019-06-10 | 5.347 | 37,119 | +718 | 0.00% | 198,460 |
| 2019-05-10 | 2019-05-08 | 5.408 | 36,401 | -3,255 | 0.00% | 196,858 |
| 2019-04-08 | 2019-04-03 | 6.047 | 39,656 | +6,509 | 0.00% | 239,807 |
| 2019-03-29 | 2019-03-27 | 6.121 | 33,147 | -6,509 | 0.00% | 202,890 |
| 2019-03-26 | 2019-03-22 | 6.477 | 39,656 | -3,254 | 0.00% | 256,866 |
| 2019-03-14 | 2019-03-12 | 6.244 | 42,910 | -3,255 | 0.00% | 267,923 |
| 2019-02-21 | 2019-02-19 | 6.256 | 46,165 | -6,509 | 0.00% | 288,814 |
| 2019-02-20 | 2019-02-18 | 6.268 | 52,674 | +6,509 | 0.00% | 330,182 |
| 2019-02-18 | 2019-02-14 | 6.072 | 46,165 | -6,509 | 0.00% | 280,303 |
| 2019-02-15 | 2019-02-13 | 5.998 | 52,674 | -13,017 | 0.00% | 315,939 |
| 2019-02-14 | 2019-02-12 | 5.838 | 65,691 | +19,526 | 0.00% | 383,519 |
| 2019-02-13 | 2019-02-11 | 5.396 | 46,165 | -6,509 | 0.00% | 249,095 |
| 2019-01-28 | 2019-01-24 | 4.929 | 52,674 | -3,254 | 0.00% | 259,614 |
| 2019-01-16 | 2019-01-14 | 4.412 | 55,928 | +13,018 | 0.00% | 246,781 |
| 2018-10-15 | 2018-10-11 | 5.027 | 42,910 | -3,255 | 0.00% | 215,709 |
| 2018-10-09 | 2018-10-05 | 5.568 | 46,165 | +16,272 | 0.00% | 257,039 |
| 2018-09-26 | 2018-09-21 | 6.797 | 29,893 | -9,763 | 0.00% | 203,180 |
| 2018-09-04 | 2018-08-31 | 6.637 | 39,656 | +6,509 | 0.00% | 263,202 |
| 2018-09-03 | 2018-08-30 | 6.404 | 33,147 | +3,254 | 0.00% | 212,260 |
| 2018-08-27 | 2018-08-23 | 6.391 | 29,893 | -3,254 | 0.00% | 191,056 |
| 2018-08-24 | 2018-08-22 | 6.453 | 33,147 | -6,509 | 0.00% | 213,890 |
| 2018-08-21 | 2018-08-17 | 6.145 | 39,656 | -3,254 | 0.00% | 243,706 |
| 2018-08-16 | 2018-08-14 | 6.318 | 42,910 | +3,254 | 0.00% | 271,087 |
| 2018-08-08 | 2018-08-06 | 5.863 | 39,656 | -3,254 | 0.00% | 232,495 |
| 2018-08-07 | 2018-08-03 | 6.109 | 42,910 | -3,255 | 0.00% | 262,121 |
| 2018-08-06 | 2018-08-02 | 6.244 | 46,165 | -13,017 | 0.00% | 288,246 |
| 2018-07-31 | 2018-07-27 | 6.416 | 59,182 | -8 | 0.00% | 379,706 |
| 2018-07-20 | 2018-07-18 | 6.600 | 59,190 | +3,254 | 0.00% | 390,670 |
| 2018-07-19 | 2018-07-17 | 6.772 | 55,936 | -3,254 | 0.00% | 378,818 |
| 2018-07-18 | 2018-07-16 | 7.055 | 59,190 | -3,255 | 0.00% | 417,587 |
| 2018-07-17 | 2018-07-13 | 7.239 | 62,445 | +19,527 | 0.00% | 452,064 |
| 2018-07-13 | 2018-07-11 | 6.451 | 42,918 | +233 | 0.00% | 276,860 |
| 2018-07-04 | 2018-06-29 | 6.822 | 42,685 | +3,236 | 0.00% | 291,182 |
| 2018-06-29 | 2018-06-27 | 6.500 | 39,449 | -3,236 | 0.00% | 256,432 |
| 2018-06-22 | 2018-06-20 | 6.735 | 42,685 | -3,237 | 0.00% | 287,490 |
| 2018-06-20 | 2018-06-15 | 6.748 | 45,922 | +3,237 | 0.00% | 309,859 |
| 2018-06-12 | 2018-06-08 | 7.032 | 42,685 | -3,237 | 0.00% | 300,150 |
| 2018-06-07 | 2018-06-05 | 7.143 | 45,922 | -3,237 | 0.00% | 328,019 |
| 2018-06-06 | 2018-06-04 | 7.600 | 49,159 | +3,237 | 0.00% | 373,619 |
| 2018-06-05 | 2018-06-01 | 7.662 | 45,922 | -25,894 | 0.00% | 351,854 |
| 2018-06-04 | 2018-05-31 | 7.637 | 71,816 | -35,605 | 0.00% | 548,479 |
| 2018-05-31 | 2018-05-29 | 8.057 | 107,421 | +3,237 | 0.01% | 865,540 |
| 2018-05-30 | 2018-05-28 | 8.453 | 104,184 | -6,473 | 0.01% | 880,658 |
| 2018-05-28 | 2018-05-24 | 7.835 | 110,657 | -3,237 | 0.01% | 866,999 |
| 2018-05-17 | 2018-05-15 | 7.637 | 113,894 | +3,237 | 0.01% | 869,841 |
| 2018-05-16 | 2018-05-14 | 7.687 | 110,657 | -32,368 | 0.01% | 850,589 |
| 2018-05-14 | 2018-05-10 | 7.242 | 143,025 | -3,237 | 0.01% | 1,035,762 |
| 2018-05-11 | 2018-05-09 | 7.007 | 146,262 | -3,236 | 0.01% | 1,024,861 |
| 2018-05-09 | 2018-05-07 | 7.106 | 149,498 | +3,236 | 0.01% | 1,062,316 |
| 2018-05-03 | 2018-04-30 | 7.279 | 146,262 | -6,473 | 0.01% | 1,064,626 |
| 2018-05-02 | 2018-04-27 | 7.291 | 152,735 | +3,237 | 0.01% | 1,113,630 |
| 2018-04-27 | 2018-04-25 | 6.871 | 149,498 | -6,474 | 0.01% | 1,027,213 |
| 2018-04-13 | 2018-04-11 | 6.179 | 155,972 | -9,710 | 0.01% | 963,756 |
| 2018-04-12 | 2018-04-10 | 6.241 | 165,682 | -3,237 | 0.01% | 1,033,992 |
| 2018-04-10 | 2018-04-06 | 6.130 | 168,919 | +3,237 | 0.01% | 1,035,406 |
| 2018-04-09 | 2018-04-04 | 6.266 | 165,682 | -16,184 | 0.01% | 1,038,087 |
| 2018-04-04 | 2018-03-29 | 6.204 | 181,866 | -9,710 | 0.01% | 1,128,251 |
| 2018-04-03 | 2018-03-28 | 6.204 | 191,576 | -12,947 | 0.01% | 1,188,489 |
| 2018-03-29 | 2018-03-27 | 6.315 | 204,523 | -6,474 | 0.01% | 1,291,557 |
| 2018-03-28 | 2018-03-26 | 6.204 | 210,997 | -3,236 | 0.01% | 1,308,972 |
| 2018-03-27 | 2018-03-23 | 6.154 | 214,233 | +3,236 | 0.01% | 1,318,457 |
| 2018-03-26 | 2018-03-22 | 6.352 | 210,997 | +22,658 | 0.01% | 1,340,262 |
| 2018-03-23 | 2018-03-21 | 6.364 | 188,339 | +3,236 | 0.01% | 1,198,665 |
| 2018-03-22 | 2018-03-20 | 6.562 | 185,103 | +6,474 | 0.01% | 1,214,670 |
| 2018-03-21 | 2018-03-19 | 6.315 | 178,629 | -6,474 | 0.01% | 1,128,037 |
| 2018-03-19 | 2018-03-15 | 7.749 | 185,103 | +9,711 | 0.01% | 1,434,271 |
| 2018-03-16 | 2018-03-14 | 7.514 | 175,392 | -3,237 | 0.01% | 1,317,843 |
| 2018-03-15 | 2018-03-13 | 7.254 | 178,629 | -16,184 | 0.01% | 1,295,807 |
| 2018-03-14 | 2018-03-12 | 7.180 | 194,813 | +3,237 | 0.01% | 1,398,764 |
| 2018-03-13 | 2018-03-09 | 7.304 | 191,576 | +29,131 | 0.01% | 1,399,197 |
| 2018-03-08 | 2018-03-06 | 7.192 | 162,445 | +3,236 | 0.01% | 1,168,368 |
| 2018-03-07 | 2018-03-05 | 7.019 | 159,209 | -45,314 | 0.01% | 1,117,548 |
| 2018-03-06 | 2018-03-02 | 7.044 | 204,523 | +9,710 | 0.01% | 1,440,679 |
| 2018-03-05 | 2018-03-01 | 7.007 | 194,813 | +6,474 | 0.01% | 1,365,059 |
| 2018-03-02 | 2018-02-28 | 6.574 | 188,339 | +3,236 | 0.01% | 1,238,233 |
| 2018-03-01 | 2018-02-27 | 6.562 | 185,103 | -6,473 | 0.01% | 1,214,670 |
| 2018-02-28 | 2018-02-26 | 6.513 | 191,576 | -9,710 | 0.01% | 1,247,677 |
| 2018-02-27 | 2018-02-23 | 6.599 | 201,286 | -22,658 | 0.01% | 1,328,328 |
| 2018-02-26 | 2018-02-22 | 6.488 | 223,944 | -6,473 | 0.01% | 1,452,945 |
| 2018-02-23 | 2018-02-21 | 6.612 | 230,417 | +16,184 | 0.01% | 1,523,417 |
| 2018-02-22 | 2018-02-20 | 6.636 | 214,233 | +9,710 | 0.01% | 1,421,710 |
| 2018-02-20 | 2018-02-13 | 5.734 | 204,523 | -9,710 | 0.01% | 1,172,764 |
| 2018-02-14 | 2018-02-12 | 5.462 | 214,233 | +12,947 | 0.01% | 1,170,197 |
| 2018-02-13 | 2018-02-09 | 5.326 | 201,286 | +19,420 | 0.01% | 1,072,115 |
| 2018-02-09 | 2018-02-07 | 5.512 | 181,866 | -3,237 | 0.01% | 1,002,390 |
| 2018-02-08 | 2018-02-06 | 5.499 | 185,103 | -9,710 | 0.01% | 1,017,944 |
| 2018-02-06 | 2018-02-02 | 5.920 | 194,813 | -3,237 | 0.01% | 1,153,198 |
| 2018-02-05 | 2018-02-01 | 5.957 | 198,050 | -3,236 | 0.01% | 1,179,702 |
| 2018-02-02 | 2018-01-31 | 6.043 | 201,286 | +3,236 | 0.01% | 1,216,390 |
| 2018-01-30 | 2018-01-26 | 5.833 | 198,050 | +3,237 | 0.01% | 1,155,227 |
| 2018-01-26 | 2018-01-24 | 5.895 | 194,813 | +9,710 | 0.01% | 1,148,383 |
| 2018-01-25 | 2018-01-23 | 5.746 | 185,103 | +29,131 | 0.01% | 1,063,694 |
| 2018-01-24 | 2018-01-22 | 5.438 | 155,972 | -19,420 | 0.01% | 848,105 |
| 2018-01-23 | 2018-01-19 | 5.178 | 175,392 | +3,236 | 0.01% | 908,185 |
| 2018-01-22 | 2018-01-18 | 5.153 | 172,156 | +16,184 | 0.01% | 887,174 |
| 2018-01-16 | 2018-01-12 | 5.227 | 155,972 | -3,237 | 0.01% | 815,337 |
| 2018-01-10 | 2018-01-08 | 5.215 | 159,209 | -25,894 | 0.01% | 830,291 |
| 2018-01-09 | 2018-01-05 | 5.227 | 185,103 | +22,658 | 0.01% | 967,619 |
| 2018-01-08 | 2018-01-04 | 5.141 | 162,445 | +6,473 | 0.01% | 835,122 |
| 2018-01-04 | 2018-01-02 | 4.659 | 155,972 | -22,657 | 0.01% | 726,672 |
| 2018-01-03 | 2017-12-29 | 4.708 | 178,629 | +38,841 | 0.01% | 841,061 |
| 2017-12-29 | 2017-12-27 | 4.498 | 139,788 | +6,473 | 0.01% | 628,813 |
| 2017-12-28 | 2017-12-22 | 4.165 | 133,315 | -3,236 | 0.01% | 555,213 |
| 2017-12-27 | 2017-12-21 | 4.016 | 136,551 | -3,237 | 0.01% | 548,439 |
| 2017-12-20 | 2017-12-18 | 3.905 | 139,788 | +3,884 | 0.01% | 545,893 |
| 2017-12-19 | 2017-12-15 | 3.942 | 135,904 | -3,237 | 0.01% | 535,764 |
| 2017-12-15 | 2017-12-13 | 3.831 | 139,141 | +3,237 | 0.01% | 533,049 |
| 2017-12-14 | 2017-12-12 | 3.843 | 135,904 | +3,237 | 0.01% | 522,328 |
| 2017-12-11 | 2017-12-07 | 3.757 | 132,667 | +6,473 | 0.01% | 498,410 |
| 2017-12-05 | 2017-12-01 | 3.856 | 126,194 | -3,236 | 0.01% | 486,568 |
| 2017-12-01 | 2017-11-29 | 3.992 | 129,430 | -3,237 | 0.01% | 516,640 |
| 2017-11-29 | 2017-11-27 | 3.955 | 132,667 | +9,710 | 0.01% | 524,642 |
| 2017-11-28 | 2017-11-24 | 4.041 | 122,957 | -6,473 | 0.01% | 496,880 |
| 2017-11-27 | 2017-11-23 | 4.004 | 129,430 | -3,237 | 0.01% | 518,239 |
| 2017-11-24 | 2017-11-22 | 4.140 | 132,667 | +3,237 | 0.01% | 549,235 |
| 2017-11-20 | 2017-11-16 | 4.165 | 129,430 | +3,236 | 0.01% | 539,033 |
| 2017-11-16 | 2017-11-14 | 4.053 | 126,194 | +12,947 | 0.01% | 511,520 |
| 2017-11-14 | 2017-11-10 | 4.029 | 113,247 | +3,237 | 0.01% | 456,241 |
| 2017-11-13 | 2017-11-09 | 3.880 | 110,010 | +3,237 | 0.01% | 426,886 |
| 2017-11-09 | 2017-11-07 | 3.670 | 106,773 | +6,473 | 0.01% | 391,894 |
| 2017-11-07 | 2017-11-03 | 3.497 | 100,300 | +12,947 | 0.01% | 350,782 |
| 2017-10-30 | 2017-10-26 | 3.571 | 87,353 | -3,236 | 0.00% | 311,979 |
| 2017-10-24 | 2017-10-20 | 3.534 | 90,589 | +3,236 | 0.01% | 320,178 |
| 2017-10-16 | 2017-10-12 | 3.646 | 87,353 | -9,710 | 0.00% | 318,457 |
| 2017-10-13 | 2017-10-11 | 3.584 | 97,063 | +9,710 | 0.01% | 347,858 |
| 2017-10-12 | 2017-10-10 | 3.460 | 87,353 | +80,919 | 0.00% | 302,264 |
| 2017-10-11 | 2017-10-09 | 3.349 | 6,434 | -9,710 | 0.00% | 21,548 |
| 2017-10-10 | 2017-10-06 | 3.312 | 16,144 | -6,474 | 0.00% | 53,468 |
| 2017-09-20 | 2017-09-18 | 3.559 | 22,618 | -6,473 | 0.00% | 80,500 |
| 2017-09-19 | 2017-09-15 | 3.584 | 29,091 | -3,237 | 0.00% | 104,257 |
| 2017-09-18 | 2017-09-14 | 3.596 | 32,328 | +3,237 | 0.00% | 116,258 |
| 2017-09-15 | 2017-09-13 | 3.571 | 29,091 | -3,237 | 0.00% | 103,898 |
| 2017-09-14 | 2017-09-12 | 3.621 | 32,328 | -16,184 | 0.00% | 117,057 |
| 2017-09-13 | 2017-09-11 | 3.609 | 48,512 | +25,894 | 0.00% | 175,058 |
| 2017-09-06 | 2017-09-04 | 3.349 | 22,618 | -32,367 | 0.00% | 75,748 |
| 2017-09-04 | 2017-08-31 | 3.287 | 54,985 | -6,474 | 0.00% | 180,749 |
| 2017-08-31 | 2017-08-29 | 3.300 | 61,459 | -6,473 | 0.00% | 202,790 |
| 2017-08-29 | 2017-08-25 | 3.361 | 67,932 | -16,184 | 0.00% | 228,346 |
| 2017-08-28 | 2017-08-24 | 3.337 | 84,116 | +19,421 | 0.00% | 280,668 |
| 2017-08-25 | 2017-08-22 | 3.337 | 64,695 | -6,474 | 0.00% | 215,866 |
| 2017-08-24 | 2017-08-21 | 3.386 | 71,169 | -55,025 | 0.00% | 240,986 |
| 2017-08-22 | 2017-08-18 | 3.324 | 126,194 | +3,237 | 0.01% | 419,509 |
| 2017-08-21 | 2017-08-17 | 3.423 | 122,957 | +6,474 | 0.01% | 420,904 |
| 2017-08-18 | 2017-08-16 | 3.349 | 116,483 | +6,473 | 0.01% | 390,106 |
| 2017-08-15 | 2017-08-11 | 3.176 | 110,010 | +58,262 | 0.01% | 349,394 |
| 2017-08-14 | 2017-08-10 | 3.028 | 51,748 | -42,078 | 0.00% | 156,679 |
| 2017-08-11 | 2017-08-09 | 2.756 | 93,826 | +32,367 | 0.01% | 258,570 |
| 2017-08-10 | 2017-08-08 | 2.768 | 61,459 | +51,788 | 0.00% | 170,131 |
| 2017-08-09 | 2017-08-07 | 2.719 | 9,671 | +6,474 | 0.00% | 26,293 |
| 2017-08-01 | 2017-07-28 | 2.570 | 3,197 | -3,237 | 0.00% | 8,218 |
| 2017-07-17 | 2017-07-13 | 2.694 | 6,434 | -35,604 | 0.00% | 17,334 |
| 2017-07-14 | 2017-07-12 | 2.595 | 42,038 | +35,604 | 0.00% | 109,097 |
| 2017-06-05 | 2017-06-01 | 2.719 | 6,434 | +3,237 | 0.00% | 17,493 |
| 2017-05-31 | 2017-05-26 | 2.706 | 3,197 | -12,947 | 0.00% | 8,652 |
| 2017-05-26 | 2017-05-24 | 2.706 | 16,144 | -6,474 | 0.00% | 43,692 |
| 2017-05-24 | 2017-05-22 | 2.719 | 22,618 | +12,947 | 0.00% | 61,493 |
| 2017-05-15 | 2017-05-11 | 2.694 | 9,671 | -3,236 | 0.00% | 26,054 |
| 2017-05-10 | 2017-05-08 | 2.608 | 12,907 | +3,236 | 0.00% | 33,656 |
| 2017-05-08 | 2017-05-04 | 2.583 | 9,671 | -6,473 | 0.00% | 24,979 |
| 2017-05-04 | 2017-04-28 | 2.608 | 16,144 | +6,473 | 0.00% | 42,096 |
| 2017-04-20 | 2017-04-18 | 2.521 | 9,671 | -3,236 | 0.00% | 24,381 |
| 2017-04-19 | 2017-04-13 | 2.546 | 12,907 | +3,236 | 0.00% | 32,858 |
| 2017-03-30 | 2017-03-28 | 2.410 | 9,671 | +6,474 | 0.00% | 23,305 |
| 2017-03-28 | 2017-03-24 | 2.422 | 3,197 | -9,710 | 0.00% | 7,744 |
| 2017-03-24 | 2017-03-22 | 2.224 | 12,907 | +3,236 | 0.00% | 28,711 |
| 2017-03-23 | 2017-03-21 | 2.224 | 9,671 | -12,947 | 0.00% | 21,513 |
| 2017-03-22 | 2017-03-20 | 2.224 | 22,618 | +19,421 | 0.00% | 50,313 |
| 2017-03-16 | 2017-03-14 | 2.286 | 3,197 | -9,710 | 0.00% | 7,309 |
| 2017-03-15 | 2017-03-13 | 2.224 | 12,907 | -9,711 | 0.00% | 28,711 |
| 2017-03-13 | 2017-03-09 | 2.187 | 22,618 | +9,711 | 0.00% | 49,474 |
| 2017-03-07 | 2017-03-03 | 2.187 | 12,907 | +9,710 | 0.00% | 28,232 |
| 2017-03-03 | 2017-03-01 | 2.076 | 3,197 | -3,237 | 0.00% | 6,637 |
| 2017-03-02 | 2017-02-28 | 2.064 | 6,434 | -6,473 | 0.00% | 13,278 |
| 2017-02-28 | 2017-02-24 | 2.138 | 12,907 | +9,710 | 0.00% | 27,594 |
| 2017-02-14 | 2017-02-10 | 1.965 | 3,197 | -25,894 | 0.00% | 6,282 |
| 2017-02-10 | 2017-02-08 | 1.829 | 29,091 | +25,894 | 0.00% | 53,207 |
| 2016-08-19 | 2016-08-17 | 1.792 | 3,197 | -6,474 | 0.00% | 5,729 |
| 2016-06-24 | 2016-06-22 | 1.705 | 9,671 | -3,236 | 0.00% | 16,493 |
| 2016-06-03 | 2016-06-01 | 1.841 | 12,907 | -3,237 | 0.00% | 23,766 |
| 2016-06-02 | 2016-05-31 | 1.903 | 16,144 | +3,237 | 0.00% | 30,724 |
| 2016-04-22 | 2016-04-20 | 1.854 | 12,907 | -32,368 | 0.00% | 23,926 |
| 2016-04-21 | 2016-04-19 | 1.841 | 45,275 | -19,420 | 0.00% | 83,367 |
| 2016-04-20 | 2016-04-18 | 1.878 | 64,695 | -16,184 | 0.00% | 121,525 |
| 2016-04-19 | 2016-04-15 | 1.841 | 80,879 | +67,972 | 0.01% | 148,927 |
| 2015-05-28 | 2015-05-26 | 2.904 | 12,907 | -48,552 | 0.00% | 37,484 |
| 2015-05-27 | 2015-05-22 | 2.682 | 61,459 | +32,368 | 0.00% | 164,815 |
| 2015-04-30 | 2015-04-28 | 2.768 | 29,091 | +16,184 | 0.00% | 80,530 |
| 2015-03-12 | 2015-03-10 | 1.780 | 12,907 | -16,184 | 0.00% | 22,969 |
| 2015-03-11 | 2015-03-09 | 1.668 | 29,091 | +16,184 | 0.00% | 48,534 |
| 2014-09-10 | 2014-09-05 | 2.138 | 12,907 | -32,368 | 0.00% | 27,594 |
| 2014-09-08 | 2014-09-04 | 2.076 | 45,275 | -16,184 | 0.00% | 93,998 |
| 2014-09-01 | 2014-08-28 | 1.915 | 61,459 | -16,183 | 0.00% | 117,725 |
| 2014-08-29 | 2014-08-27 | 1.940 | 77,642 | -32,368 | 0.00% | 150,642 |
| 2014-08-21 | 2014-08-19 | 1.854 | 110,010 | -16,184 | 0.01% | 203,927 |
| 2014-08-20 | 2014-08-18 | 1.829 | 126,194 | +16,184 | 0.01% | 230,808 |
| 2014-08-11 | 2014-08-07 | 1.718 | 110,010 | +48,551 | 0.01% | 188,972 |
| 2014-07-28 | 2014-07-24 | 1.878 | 61,459 | +16,184 | 0.00% | 115,446 |
| 2014-06-12 | 2014-06-10 | 1.953 | 45,275 | -16,184 | 0.00% | 88,403 |
| 2014-06-11 | 2014-06-09 | 2.002 | 61,459 | -32,367 | 0.00% | 123,041 |
| 2014-06-05 | 2014-06-03 | 1.705 | 93,826 | -16,184 | 0.01% | 160,012 |
| 2014-06-03 | 2014-05-29 | 1.681 | 110,010 | +16,184 | 0.01% | 184,893 |
| 2014-05-26 | 2014-05-22 | 1.681 | 93,826 | -32,368 | 0.01% | 157,693 |
| 2014-05-23 | 2014-05-21 | 1.681 | 126,194 | -64,735 | 0.01% | 212,094 |
| 2014-05-21 | 2014-05-19 | 1.668 | 190,929 | +32,368 | 0.01% | 318,534 |
| 2014-05-19 | 2014-05-15 | 1.718 | 158,561 | -16,184 | 0.01% | 272,371 |
| 2014-05-16 | 2014-05-14 | 1.718 | 174,745 | -16,184 | 0.01% | 300,172 |
| 2014-05-15 | 2014-05-13 | 1.705 | 190,929 | +16,184 | 0.01% | 325,613 |
| 2014-05-13 | 2014-05-09 | 1.730 | 174,745 | -16,184 | 0.01% | 302,331 |
| 2014-05-02 | 2014-04-29 | 1.792 | 190,929 | -16,184 | 0.01% | 342,129 |
| 2014-04-29 | 2014-04-25 | 1.928 | 207,113 | -16,183 | 0.01% | 399,284 |
| 2014-04-28 | 2014-04-24 | 1.878 | 223,296 | -80,919 | 0.01% | 419,445 |
| 2014-04-25 | 2014-04-23 | 1.878 | 304,215 | +97,102 | 0.02% | 571,445 |
| 2014-04-23 | 2014-04-17 | 1.965 | 207,113 | +32,368 | 0.01% | 406,963 |
| 2014-04-22 | 2014-04-16 | 1.977 | 174,745 | +32,367 | 0.01% | 345,522 |
| 2014-04-17 | 2014-04-15 | 2.014 | 142,378 | +97,103 | 0.01% | 286,801 |
| 2014-04-16 | 2014-04-14 | 2.200 | 45,275 | +16,184 | 0.00% | 99,593 |
| 2014-04-15 | 2014-04-11 | 1.928 | 29,091 | -48,551 | 0.00% | 56,083 |
| 2014-04-10 | 2014-04-08 | 1.742 | 77,642 | -32,368 | 0.00% | 135,290 |
| 2014-04-09 | 2014-04-07 | 1.742 | 110,010 | -16,184 | 0.01% | 191,691 |
| 2014-04-04 | 2014-04-02 | 1.730 | 126,194 | -16,184 | 0.01% | 218,332 |
| 2014-04-03 | 2014-04-01 | 1.755 | 142,378 | -16,183 | 0.01% | 249,851 |
| 2014-04-02 | 2014-03-31 | 1.730 | 158,561 | +16,183 | 0.01% | 274,331 |
| 2014-04-01 | 2014-03-28 | 1.730 | 142,378 | -16,183 | 0.01% | 246,332 |
| 2014-03-26 | 2014-03-24 | 1.718 | 158,561 | -48,552 | 0.01% | 272,371 |
| 2014-03-25 | 2014-03-21 | 1.718 | 207,113 | -16,183 | 0.01% | 355,773 |
| 2014-03-13 | 2014-03-11 | 1.705 | 223,296 | +16,183 | 0.01% | 380,812 |
| 2014-03-12 | 2014-03-10 | 1.644 | 207,113 | -48,551 | 0.01% | 340,416 |
| 2014-03-11 | 2014-03-07 | 1.693 | 255,664 | -32,367 | 0.02% | 432,853 |
| 2014-03-10 | 2014-03-06 | 1.742 | 288,031 | +48,551 | 0.02% | 501,890 |
| 2014-03-06 | 2014-03-04 | 1.755 | 239,480 | +16,184 | 0.02% | 420,250 |
| 2014-03-05 | 2014-03-03 | 1.742 | 223,296 | +16,183 | 0.01% | 389,090 |
| 2014-03-04 | 2014-02-28 | 1.804 | 207,113 | -16,183 | 0.01% | 373,689 |
| 2014-03-03 | 2014-02-27 | 1.817 | 223,296 | -16,184 | 0.01% | 405,647 |
| 2014-02-28 | 2014-02-26 | 1.829 | 239,480 | -32,368 | 0.02% | 438,007 |
| 2014-02-27 | 2014-02-25 | 1.792 | 271,848 | +16,184 | 0.02% | 487,130 |
| 2014-02-26 | 2014-02-24 | 1.878 | 255,664 | -64,735 | 0.02% | 480,246 |
| 2014-02-25 | 2014-02-21 | 1.817 | 320,399 | +145,654 | 0.02% | 582,048 |
| 2014-02-24 | 2014-02-20 | 1.767 | 174,745 | -16,184 | 0.01% | 308,810 |
| 2014-02-21 | 2014-02-19 | 1.804 | 190,929 | +16,184 | 0.01% | 344,489 |
| 2014-02-20 | 2014-02-18 | 1.705 | 174,745 | -16,184 | 0.01% | 298,012 |
| 2014-02-17 | 2014-02-13 | 1.656 | 190,929 | -48,551 | 0.01% | 316,175 |
| 2014-02-14 | 2014-02-12 | 1.545 | 239,480 | +32,367 | 0.02% | 369,939 |
| 2014-02-13 | 2014-02-11 | 1.631 | 207,113 | +16,184 | 0.01% | 337,856 |
| 2014-02-11 | 2014-02-07 | 1.619 | 190,929 | +48,551 | 0.01% | 309,096 |
| 2014-02-07 | 2014-02-05 | 1.619 | 142,378 | +16,184 | 0.01% | 230,497 |
| 2014-02-04 | 2014-01-28 | 1.730 | 126,194 | +16,184 | 0.01% | 218,332 |
| 2014-01-24 | 2014-01-22 | 1.705 | 110,010 | +16,184 | 0.01% | 187,612 |
| 2014-01-23 | 2014-01-21 | 1.829 | 93,826 | +32,367 | 0.01% | 171,607 |
| 2014-01-22 | 2014-01-20 | 1.569 | 61,459 | -16,183 | 0.00% | 96,458 |
| 2014-01-21 | 2014-01-17 | 1.619 | 77,642 | -16,184 | 0.00% | 125,695 |
| 2014-01-20 | 2014-01-16 | 1.742 | 93,826 | -161,838 | 0.01% | 163,491 |
| 2014-01-17 | 2014-01-15 | 1.545 | 255,664 | +210,389 | 0.02% | 394,939 |
| 2014-01-16 | 2014-01-14 | 1.372 | 45,275 | +16,184 | 0.00% | 62,106 |
| 2014-01-15 | 2014-01-13 | 1.421 | 29,091 | -242,757 | 0.00% | 41,343 |
| 2014-01-14 | 2014-01-10 | 1.359 | 271,848 | +206,152 | 0.02% | 369,547 |
| 2014-01-10 | 2014-01-08 | 1.038 | 65,696 | -28,130 | 0.00% | 68,198 |
| 2014-01-08 | 2014-01-06 | 1.026 | 93,826 | +48,551 | 0.01% | 96,239 |
| 2014-01-07 | 2014-01-03 | 1.013 | 45,275 | -16,184 | 0.00% | 45,880 |
| 2013-12-10 | 2013-12-06 | 0.976 | 61,459 | +16,184 | 0.00% | 60,002 |
| 2013-12-04 | 2013-12-02 | 0.976 | 45,275 | -16,184 | 0.00% | 44,201 |
| 2013-11-14 | 2013-11-12 | 0.877 | 61,459 | -16,183 | 0.00% | 53,926 |
| 2013-11-13 | 2013-11-11 | 0.865 | 77,642 | +16,183 | 0.00% | 67,165 |
| 2013-10-22 | 2013-10-18 | 0.927 | 61,459 | -16,183 | 0.00% | 56,964 |
| 2013-10-21 | 2013-10-17 | 0.952 | 77,642 | +16,183 | 0.00% | 73,882 |
| 2013-10-18 | 2013-10-16 | 0.914 | 61,459 | +16,184 | 0.00% | 56,204 |
| 2013-10-10 | 2013-10-08 | 0.853 | 45,275 | -16,184 | 0.00% | 38,606 |
| 2013-09-25 | 2013-09-23 | 0.779 | 61,459 | -32,367 | 0.00% | 47,849 |
| 2013-09-24 | 2013-09-19 | 0.766 | 93,826 | -16,184 | 0.01% | 71,889 |
| 2013-09-23 | 2013-09-18 | 0.741 | 110,010 | +16,184 | 0.01% | 81,571 |
| 2013-09-12 | 2013-09-10 | 0.766 | 93,826 | -32,368 | 0.01% | 71,889 |
| 2013-09-11 | 2013-09-09 | 0.704 | 126,194 | +32,368 | 0.01% | 88,892 |
| 2013-08-20 | 2013-08-16 | 0.729 | 93,826 | +32,367 | 0.01% | 68,411 |
| 2013-08-13 | 2013-08-09 | 0.741 | 61,459 | -16,183 | 0.00% | 45,571 |
| 2013-08-12 | 2013-08-08 | 0.741 | 77,642 | +16,183 | 0.00% | 57,570 |
| 2013-07-18 | 2013-07-16 | 0.803 | 61,459 | -32,367 | 0.00% | 49,368 |
| 2013-07-08 | 2013-07-04 | 0.741 | 93,826 | -32,368 | 0.01% | 69,570 |
| 2013-06-17 | 2013-06-13 | 0.741 | 126,194 | +32,368 | 0.01% | 93,571 |
| 2013-05-30 | 2013-05-28 | 0.741 | 93,826 | +16,184 | 0.01% | 69,570 |
| 2013-05-21 | 2013-05-16 | 0.766 | 77,642 | +32,367 | 0.00% | 59,489 |
| 2013-05-06 | 2013-05-02 | 0.766 | 45,275 | -48,551 | 0.00% | 34,690 |
| 2013-04-29 | 2013-04-25 | 0.729 | 93,826 | -16,184 | 0.01% | 68,411 |
| 2013-04-26 | 2013-04-24 | 0.729 | 110,010 | +16,184 | 0.01% | 80,211 |
| 2013-04-25 | 2013-04-23 | 0.717 | 93,826 | +16,184 | 0.01% | 67,251 |
| 2013-04-24 | 2013-04-22 | 0.680 | 77,642 | -32,368 | 0.00% | 52,773 |
| 2013-04-16 | 2013-04-12 | 0.599 | 110,010 | -16,184 | 0.01% | 65,936 |
| 2013-04-11 | 2013-04-09 | 0.587 | 126,194 | -32,367 | 0.01% | 74,077 |
| 2013-04-08 | 2013-04-03 | 0.581 | 158,561 | +16,183 | 0.01% | 92,097 |
| 2013-04-05 | 2013-04-02 | 0.593 | 142,378 | -48,551 | 0.01% | 84,457 |
| 2013-04-03 | 2013-03-28 | 0.606 | 190,929 | +48,551 | 0.01% | 115,616 |
| 2013-03-11 | 2013-03-07 | 0.680 | 142,378 | +32,368 | 0.01% | 96,773 |
| 2013-03-08 | 2013-03-06 | 0.717 | 110,010 | -26,587 | 0.01% | 78,852 |
| 2013-03-06 | 2013-03-04 | 0.599 | 136,597 | -16,183 | 0.01% | 81,872 |
| 2013-03-04 | 2013-02-28 | 0.562 | 152,780 | -16,184 | 0.01% | 85,907 |
| 2013-02-15 | 2013-02-08 | 0.544 | 168,964 | +32,367 | 0.01% | 91,875 |
| 2013-01-14 | 2013-01-10 | 0.513 | 136,597 | +16,184 | 0.01% | 70,055 |
| 2012-12-28 | 2012-12-24 | 0.501 | 120,413 | -16,184 | 0.01% | 60,267 |
| 2012-12-21 | 2012-12-19 | 0.538 | 136,597 | -16,183 | 0.01% | 73,431 |
| 2012-12-19 | 2012-12-17 | 0.519 | 152,780 | -32,368 | 0.01% | 79,299 |
| 2012-12-18 | 2012-12-14 | 0.482 | 185,148 | -16,184 | 0.01% | 89,235 |
| 2012-12-13 | 2012-12-11 | 0.445 | 201,332 | -16,184 | 0.01% | 89,571 |
| 2012-12-12 | 2012-12-10 | 0.433 | 217,516 | +32,368 | 0.01% | 94,083 |
| 2012-12-07 | 2012-12-05 | 0.420 | 185,148 | -16,184 | 0.01% | 77,794 |
| 2012-12-04 | 2012-11-30 | 0.408 | 201,332 | -16,184 | 0.01% | 82,106 |
| 2012-11-21 | 2012-11-19 | 0.340 | 217,516 | -80,918 | 0.01% | 73,922 |
| 2012-11-20 | 2012-11-16 | 0.358 | 298,434 | -80,919 | 0.02% | 106,954 |
| 2012-11-19 | 2012-11-15 | 0.358 | 379,353 | +80,919 | 0.02% | 135,954 |
| 2012-11-16 | 2012-11-14 | 0.297 | 298,434 | -16,184 | 0.02% | 88,514 |
| 2012-08-31 | 2012-08-29 | 0.278 | 314,618 | -210,389 | 0.02% | 87,482 |
| 2012-08-27 | 2012-08-23 | 0.278 | 525,007 | -16,184 | 0.03% | 145,982 |
| 2012-08-23 | 2012-08-21 | 0.278 | 541,191 | +16,184 | 0.03% | 150,482 |
| 2012-08-02 | 2012-07-31 | 0.295 | 525,007 | +210,389 | 0.03% | 155,065 |
| 2012-06-19 | 2012-06-15 | 0.294 | 314,618 | -16,184 | 0.02% | 92,536 |
| 2012-06-13 | 2012-06-11 | 0.253 | 330,802 | +16,184 | 0.02% | 83,805 |
| 2012-05-04 | 2012-05-02 | 0.346 | 314,618 | -32,368 | 0.02% | 108,866 |
| 2012-05-03 | 2012-04-30 | 0.352 | 346,986 | +32,368 | 0.02% | 122,210 |
| 2012-05-02 | 2012-04-27 | 0.321 | 314,618 | +16,184 | 0.02% | 101,090 |
| 2012-04-20 | 2012-04-18 | 0.340 | 298,434 | -16,184 | 0.02% | 101,422 |
| 2012-04-19 | 2012-04-17 | 0.334 | 314,618 | +16,184 | 0.02% | 104,978 |
| 2012-04-05 | 2012-04-02 | 0.377 | 298,434 | +80,918 | 0.02% | 112,486 |
| 2012-03-23 | 2012-03-21 | 0.420 | 217,516 | -16,183 | 0.01% | 91,395 |
| 2012-03-07 | 2012-03-05 | 0.420 | 233,699 | +16,183 | 0.02% | 98,194 |
| 2012-03-06 | 2012-03-02 | 0.433 | 217,516 | +32,368 | 0.01% | 94,083 |
| 2012-03-05 | 2012-03-01 | 0.457 | 185,148 | -16,184 | 0.01% | 84,659 |
| 2012-02-27 | 2012-02-23 | 0.420 | 201,332 | +16,184 | 0.01% | 84,594 |
| 2012-02-20 | 2012-02-16 | 0.445 | 185,148 | +16,184 | 0.01% | 82,371 |
| 2012-01-17 | 2012-01-13 | 0.383 | 168,964 | +48,551 | 0.01% | 64,730 |
| 2012-01-04 | 2011-12-30 | 0.433 | 120,413 | -32,367 | 0.01% | 52,082 |
| 2011-12-23 | 2011-12-21 | 0.365 | 152,780 | -16,184 | 0.01% | 55,698 |
| 2011-12-19 | 2011-12-15 | 0.352 | 168,964 | +16,184 | 0.01% | 59,510 |
| 2011-11-24 | 2011-11-22 | 0.383 | 152,780 | +16,183 | 0.01% | 58,530 |
| 2011-11-23 | 2011-11-21 | 0.408 | 136,597 | +16,184 | 0.01% | 55,706 |
| 2011-11-21 | 2011-11-17 | 0.408 | 120,413 | -16,184 | 0.01% | 49,106 |
| 2011-11-18 | 2011-11-16 | 0.395 | 136,597 | +16,184 | 0.01% | 54,018 |
| 2011-11-16 | 2011-11-14 | 0.433 | 120,413 | -16,184 | 0.01% | 52,082 |
| 2011-10-14 | 2011-10-12 | 0.371 | 136,597 | +16,184 | 0.01% | 50,642 |
| 2011-09-28 | 2011-09-26 | 0.371 | 120,413 | -16,184 | 0.01% | 44,642 |
| 2011-08-24 | 2011-08-22 | 0.408 | 136,597 | -97,102 | 0.01% | 55,706 |
| 2011-08-19 | 2011-08-17 | 0.433 | 233,699 | -16,184 | 0.02% | 101,082 |
| 2011-08-16 | 2011-08-12 | 0.433 | 249,883 | +48,551 | 0.02% | 108,082 |
| 2011-08-15 | 2011-08-11 | 0.482 | 201,332 | -48,551 | 0.01% | 97,035 |
| 2011-08-12 | 2011-08-10 | 0.445 | 249,883 | +48,551 | 0.02% | 111,171 |
| 2011-08-11 | 2011-08-09 | 0.439 | 201,332 | +16,184 | 0.01% | 88,327 |
| 2011-08-09 | 2011-08-05 | 0.531 | 185,148 | -80,919 | 0.01% | 98,387 |
| 2011-05-20 | 2011-05-18 | 0.643 | 266,067 | +16,184 | 0.02% | 170,980 |
| 2011-05-18 | 2011-05-16 | 0.655 | 249,883 | -16,184 | 0.02% | 163,668 |
| 2011-05-17 | 2011-05-13 | 0.655 | 266,067 | +16,184 | 0.02% | 174,268 |
| 2011-05-13 | 2011-05-11 | 0.680 | 249,883 | -16,184 | 0.02% | 169,844 |
| 2011-05-06 | 2011-05-04 | 0.667 | 266,067 | -16,184 | 0.02% | 177,556 |
| 2011-05-04 | 2011-04-29 | 0.717 | 282,251 | +16,184 | 0.02% | 202,308 |
| 2011-04-28 | 2011-04-26 | 0.729 | 266,067 | -48,551 | 0.02% | 193,996 |
| 2011-04-27 | 2011-04-21 | 0.729 | 314,618 | +48,551 | 0.02% | 229,396 |
| 2011-04-13 | 2011-04-11 | 0.741 | 266,067 | -16,184 | 0.02% | 197,284 |
| 2011-03-30 | 2011-03-28 | 0.704 | 282,251 | +3,277 | 0.02% | 198,820 |
| 2011-03-23 | 2011-03-21 | 0.741 | 278,974 | -64,735 | 0.02% | 206,855 |
| 2011-03-21 | 2011-03-17 | 0.741 | 343,709 | -64,735 | 0.02% | 254,855 |
| 2011-03-18 | 2011-03-16 | 0.741 | 408,444 | +129,470 | 0.03% | 302,855 |
| 2011-03-17 | 2011-03-15 | 0.741 | 278,974 | -16,184 | 0.02% | 206,855 |
| 2011-03-02 | 2011-02-28 | 0.766 | 295,158 | -16,184 | 0.02% | 226,150 |
| 2011-02-28 | 2011-02-24 | 0.717 | 311,342 | -64,735 | 0.02% | 223,160 |
| 2011-02-23 | 2011-02-21 | 0.717 | 376,077 | +16,184 | 0.02% | 269,560 |
| 2011-02-18 | 2011-02-16 | 0.741 | 359,893 | +16,184 | 0.02% | 266,855 |
| 2011-02-17 | 2011-02-15 | 0.779 | 343,709 | -48,552 | 0.02% | 267,597 |
| 2011-02-16 | 2011-02-14 | 0.766 | 392,261 | +16,184 | 0.03% | 300,550 |
| 2011-02-08 | 2011-02-02 | 0.754 | 376,077 | -16,184 | 0.02% | 283,503 |
| 2011-02-07 | 2011-01-31 | 0.766 | 392,261 | +32,368 | 0.03% | 300,550 |
| 2011-02-01 | 2011-01-28 | 0.754 | 359,893 | +32,368 | 0.02% | 271,302 |
| 2011-01-20 | 2011-01-18 | 0.791 | 327,525 | +16,183 | 0.02% | 259,045 |
| 2011-01-19 | 2011-01-17 | 0.791 | 311,342 | +16,184 | 0.02% | 246,245 |
| 2011-01-17 | 2011-01-13 | 0.816 | 295,158 | +48,551 | 0.02% | 240,740 |
| 2011-01-14 | 2011-01-12 | 0.840 | 246,607 | +48,552 | 0.02% | 207,236 |
| 2011-01-11 | 2011-01-07 | 0.828 | 198,055 | -48,552 | 0.01% | 163,988 |
| 2011-01-06 | 2011-01-04 | 0.840 | 246,607 | +129,471 | 0.02% | 207,236 |
| 2011-01-05 | 2011-01-03 | 0.816 | 117,136 | -32,368 | 0.01% | 95,540 |
| 2011-01-04 | 2010-12-31 | 0.890 | 149,504 | +16,184 | 0.01% | 133,026 |
| 2011-01-03 | 2010-12-29 | 0.964 | 133,320 | +36,217 | 0.01% | 128,511 |
| 2010-12-30 | 2010-12-28 | 0.816 | 97,103 | -16,183 | 0.01% | 79,200 |
| 2010-12-29 | 2010-12-24 | 0.803 | 113,286 | -80,919 | 0.01% | 91,000 |
| 2010-12-28 | 2010-12-22 | 0.766 | 194,205 | +16,184 | 0.02% | 148,800 |
| 2010-12-21 | 2010-12-17 | 0.816 | 178,021 | -16,184 | 0.02% | 145,200 |
| 2010-12-20 | 2010-12-16 | 0.828 | 194,205 | +16,184 | 0.02% | 160,800 |
| 2010-12-14 | 2010-12-10 | 0.791 | 178,021 | +32,367 | 0.02% | 140,800 |
| 2010-12-09 | 2010-12-07 | 0.840 | 145,654 | +48,551 | 0.01% | 122,400 |
| 2010-12-06 | 2010-12-02 | 0.885 | 97,103 | +19,159 | 0.01% | 85,961 |
| 2010-12-01 | 2010-11-29 | 0.898 | 77,944 | -156 | 0.01% | 70,000 |
| 2010-11-30 | 2010-11-26 | 0.898 | 78,100 | -15,589 | 0.01% | 70,140 |
| 2010-11-29 | 2010-11-25 | 0.898 | 93,689 | +156 | 0.01% | 84,140 |
| 2010-11-26 | 2010-11-24 | 0.924 | 93,533 | -31,177 | 0.01% | 86,400 |
| 2010-11-09 | 2010-11-05 | 0.872 | 124,710 | -15,589 | 0.01% | 108,800 |
| 2010-11-01 | 2010-10-28 | 0.834 | 140,299 | -15,589 | 0.01% | 117,000 |
| 2010-10-21 | 2010-10-19 | 0.795 | 155,888 | +15,589 | 0.01% | 124,000 |
| 2010-10-18 | 2010-10-14 | 0.821 | 140,299 | +15,589 | 0.01% | 115,200 |
| 2010-10-06 | 2010-10-04 | 0.847 | 124,710 | -15,589 | 0.01% | 105,600 |
| 2010-10-05 | 2010-09-30 | 0.834 | 140,299 | +15,589 | 0.01% | 117,000 |
| 2010-10-04 | 2010-09-29 | 0.834 | 124,710 | -15,589 | 0.01% | 104,000 |
| 2010-09-28 | 2010-09-24 | 0.834 | 140,299 | -15,589 | 0.01% | 117,000 |
| 2010-09-27 | 2010-09-22 | 0.847 | 155,888 | +15,589 | 0.01% | 132,000 |
| 2010-09-24 | 2010-09-21 | 0.860 | 140,299 | +46,766 | 0.01% | 120,600 |
| 2010-09-22 | 2010-09-20 | 0.860 | 93,533 | -31,177 | 0.01% | 80,400 |
| 2010-09-20 | 2010-09-16 | 0.847 | 124,710 | +15,589 | 0.01% | 105,600 |
| 2010-09-13 | 2010-09-09 | 0.872 | 109,121 | +31,177 | 0.01% | 95,200 |
| 2010-09-10 | 2010-09-08 | 0.898 | 77,944 | -15,589 | 0.01% | 70,000 |
| 2010-09-08 | 2010-09-06 | 0.885 | 93,533 | +15,589 | 0.01% | 82,800 |
| 2010-08-20 | 2010-08-18 | 0.847 | 77,944 | +15,589 | 0.01% | 66,000 |
| 2010-08-19 | 2010-08-17 | 0.872 | 62,355 | +15,589 | 0.01% | 54,400 |
| 2010-08-12 | 2010-08-10 | 0.872 | 46,766 | +15,588 | 0.00% | 40,800 |
| 2010-07-29 | 2010-07-27 | 0.924 | 31,178 | -31,177 | 0.00% | 28,800 |
| 2010-07-19 | 2010-07-15 | 0.872 | 62,355 | +31,177 | 0.01% | 54,400 |
| 2010-07-12 | 2010-07-08 | 0.885 | 31,178 | +15,589 | 0.00% | 27,600 |
| 2010-06-28 | 2010-06-24 | 0.924 | 15,589 | -15,589 | 0.00% | 14,400 |
| 2010-06-17 | 2010-06-14 | 0.795 | 31,178 | -109,121 | 0.00% | 24,800 |
| 2010-06-15 | 2010-06-11 | 0.731 | 140,299 | -15,589 | 0.01% | 102,600 |
| 2010-06-14 | 2010-06-10 | 0.693 | 155,888 | -77,944 | 0.01% | 108,000 |
| 2010-06-11 | 2010-06-09 | 0.706 | 233,832 | +77,944 | 0.02% | 165,000 |
| 2010-06-08 | 2010-06-04 | 0.731 | 155,888 | +15,589 | 0.01% | 114,000 |
| 2010-06-07 | 2010-06-03 | 0.731 | 140,299 | -77,944 | 0.01% | 102,600 |
| 2010-06-03 | 2010-06-01 | 0.757 | 218,243 | +15,589 | 0.02% | 165,200 |
| 2010-06-02 | 2010-05-31 | 0.757 | 202,654 | +155,888 | 0.02% | 153,400 |
| 2010-05-31 | 2010-05-27 | 0.731 | 46,766 | +15,588 | 0.00% | 34,200 |
| 2010-05-19 | 2010-05-17 | 0.949 | 31,178 | +15,589 | 0.00% | 29,600 |
| 2010-05-11 | 2010-05-07 | 0.975 | 15,589 | -15,589 | 0.00% | 15,200 |
| 2010-05-07 | 2010-05-05 | 1.065 | 31,178 | -31,177 | 0.00% | 33,200 |
| 2010-05-06 | 2010-05-04 | 1.180 | 62,355 | +46,766 | 0.01% | 73,600 |
| 2010-03-23 | 2010-03-19 | 1.091 | 15,589 | -15,589 | 0.00% | 17,000 |
| 2010-03-02 | 2010-02-26 | 0.988 | 31,178 | +15,589 | 0.00% | 30,800 |
| 2010-02-24 | 2010-02-22 | 0.872 | 15,589 | -15,589 | 0.00% | 13,600 |
| 2010-02-23 | 2010-02-19 | 0.744 | 31,178 | +15,589 | 0.00% | 23,200 |
| 2010-02-18 | 2010-02-12 | 0.770 | 15,589 | -15,589 | 0.00% | 12,000 |
| 2010-02-09 | 2010-02-05 | 0.654 | 31,178 | -15,588 | 0.00% | 20,400 |
| 2010-02-08 | 2010-02-04 | 0.667 | 46,766 | +15,588 | 0.01% | 31,200 |
| 2010-02-05 | 2010-02-03 | 0.680 | 31,178 | -15,588 | 0.00% | 21,200 |
| 2010-02-04 | 2010-02-02 | 0.667 | 46,766 | -31,178 | 0.01% | 31,200 |
| 2010-01-21 | 2010-01-19 | 0.693 | 77,944 | +15,589 | 0.01% | 54,000 |
| 2010-01-20 | 2010-01-18 | 0.693 | 62,355 | +46,766 | 0.01% | 43,200 |
| 2010-01-11 | 2010-01-07 | 0.834 | 15,589 | -31,177 | 0.00% | 13,000 |
| 2010-01-08 | 2010-01-06 | 0.834 | 46,766 | +31,177 | 0.01% | 39,000 |
| 2009-12-23 | 2009-12-21 | 0.872 | 15,589 | -15,589 | 0.00% | 13,600 |
| 2009-11-24 | 2009-11-20 | 0.744 | 31,178 | -46,766 | 0.00% | 23,200 |
| 2009-11-23 | 2009-11-19 | 0.783 | 77,944 | +62,355 | 0.01% | 61,000 |
| 2009-11-20 | 2009-11-18 | 0.872 | 15,589 | +15,589 | 0.00% | 13,600 |
| 2009-11-16 | 2009-11-12 | 0.834 | 0 | -31,178 | ||
| 2009-11-13 | 2009-11-11 | 0.872 | 31,178 | +15,589 | 0.00% | 27,200 |
| 2009-10-30 | 2009-10-28 | 0.757 | 15,589 | +15,589 | 0.00% | 11,800 |
| 2009-10-23 | 2009-10-21 | 0.808 | 0 | -15,589 | ||
| 2009-09-08 | 2009-09-04 | 0.609 | 15,589 | -15,589 | 0.00% | 9,500 |
| 2009-09-07 | 2009-09-03 | 0.590 | 31,178 | +15,589 | 0.00% | 18,400 |
| 2009-09-03 | 2009-09-01 | 0.603 | 15,589 | +15,589 | 0.00% | 9,400 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy