History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 388 | +0 | 0.00% | 3,248 |
| 2025-10-13 | 2025-10-09 | 8.390 | 388 | +0 | 0.00% | 3,255 |
| 2025-10-10 | 2025-10-08 | 8.390 | 388 | +0 | 0.00% | 3,255 |
| 2025-10-09 | 2025-10-06 | 8.450 | 388 | +0 | 0.00% | 3,279 |
| 2025-10-08 | 2025-10-03 | 8.520 | 388 | +0 | 0.00% | 3,306 |
| 2025-10-06 | 2025-10-02 | 8.450 | 388 | +0 | 0.00% | 3,279 |
| 2025-10-03 | 2025-09-30 | 8.520 | 388 | +0 | 0.00% | 3,306 |
| 2025-10-02 | 2025-09-29 | 8.420 | 388 | +300 | 0.00% | 3,267 |
| 2025-09-26 | 2025-09-24 | 8.500 | 88 | +84 | 0.00% | 748 |
| 2025-09-25 | 2025-09-23 | 8.600 | 4 | -188 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 8.690 | 192 | +5 | 0.00% | 1,668 |
| 2025-09-12 | 2025-09-10 | 9.280 | 187 | -200 | 0.00% | 1,735 |
| 2025-09-05 | 2025-09-03 | 9.170 | 387 | -99 | 0.00% | 3,549 |
| 2025-08-29 | 2025-08-27 | 9.320 | 486 | +79 | 0.00% | 4,530 |
| 2025-08-27 | 2025-08-25 | 9.690 | 407 | +112 | 0.00% | 3,944 |
| 2025-08-22 | 2025-08-20 | 9.310 | 295 | +20 | 0.00% | 2,746 |
| 2025-08-21 | 2025-08-19 | 8.920 | 275 | +30 | 0.00% | 2,453 |
| 2025-08-19 | 2025-08-15 | 8.390 | 245 | +142 | 0.00% | 2,056 |
| 2025-08-14 | 2025-08-12 | 8.080 | 103 | -240 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 8.120 | 343 | -100 | 0.00% | 2,785 |
| 2025-08-11 | 2025-08-07 | 8.210 | 443 | +300 | 0.00% | 3,637 |
| 2025-08-07 | 2025-08-05 | 8.130 | 143 | -2 | 0.00% | 1,163 |
| 2025-08-01 | 2025-07-30 | 9.030 | 145 | -1 | 0.00% | 1,309 |
| 2025-07-21 | 2025-07-17 | 9.830 | 146 | -228 | 0.00% | 1,435 |
| 2025-07-16 | 2025-07-14 | 9.400 | 374 | +180 | 0.00% | 3,516 |
| 2025-07-07 | 2025-07-03 | 9.210 | 194 | -195 | 0.00% | 1,787 |
| 2025-07-03 | 2025-06-30 | 8.720 | 389 | +295 | 0.00% | 3,392 |
| 2025-07-02 | 2025-06-27 | 8.630 | 94 | -2 | 0.00% | 811 |
| 2025-06-30 | 2025-06-26 | 8.620 | 96 | -2 | 0.00% | 828 |
| 2025-06-24 | 2025-06-20 | 8.440 | 98 | +3 | 0.00% | 827 |
| 2025-06-18 | 2025-06-16 | 9.690 | 95 | -2 | 0.00% | 921 |
| 2025-06-16 | 2025-06-12 | 9.820 | 97 | -1 | 0.00% | 953 |
| 2025-06-10 | 2025-06-06 | 8.620 | 98 | -3 | 0.00% | 845 |
| 2025-06-09 | 2025-06-05 | 8.570 | 101 | +32 | 0.00% | 866 |
| 2025-06-06 | 2025-06-04 | 8.900 | 69 | +2 | 0.00% | 614 |
| 2025-06-04 | 2025-06-02 | 8.730 | 67 | -143 | 0.00% | 585 |
| 2025-06-03 | 2025-05-30 | 8.640 | 210 | -71 | 0.00% | 1,814 |
| 2025-06-02 | 2025-05-29 | 8.720 | 281 | +5 | 0.00% | 2,450 |
| 2025-05-30 | 2025-05-28 | 8.780 | 276 | +1 | 0.00% | 2,423 |
| 2025-05-28 | 2025-05-26 | 8.800 | 275 | +40 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 9.190 | 235 | +151 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 8.690 | 84 | -1 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 8.450 | 85 | -250 | 0.00% | 718 |
| 2025-05-22 | 2025-05-20 | 8.340 | 335 | -40 | 0.00% | 2,794 |
| 2025-05-20 | 2025-05-16 | 8.430 | 375 | +150 | 0.00% | 3,161 |
| 2025-05-19 | 2025-05-15 | 8.190 | 225 | -193 | 0.00% | 1,843 |
| 2025-05-16 | 2025-05-14 | 7.800 | 418 | +190 | 0.00% | 3,260 |
| 2025-05-15 | 2025-05-13 | 8.290 | 228 | +22 | 0.00% | 1,890 |
| 2025-05-14 | 2025-05-12 | 8.320 | 206 | +200 | 0.00% | 1,714 |
| 2025-05-12 | 2025-05-08 | 7.110 | 6 | -203 | 0.00% | 43 |
| 2025-05-09 | 2025-05-07 | 6.790 | 209 | -4 | 0.00% | 1,419 |
| 2025-05-08 | 2025-05-06 | 5.990 | 213 | -5 | 0.00% | 1,276 |
| 2025-04-28 | 2025-04-24 | 5.950 | 218 | -2 | 0.00% | 1,297 |
| 2025-04-15 | 2025-04-11 | 6.182 | 220 | +130 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 6.161 | 90 | -120 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 6.109 | 210 | -1 | 0.00% | 1,283 |
| 2025-04-10 | 2025-04-08 | 6.025 | 211 | -222 | 0.00% | 1,271 |
| 2025-04-09 | 2025-04-07 | 5.847 | 433 | -1 | 0.00% | 2,532 |
| 2025-04-08 | 2025-04-03 | 6.621 | 434 | -7 | 0.00% | 2,874 |
| 2025-04-07 | 2025-04-02 | 6.569 | 441 | +5 | 0.00% | 2,897 |
| 2025-04-03 | 2025-04-01 | 6.527 | 436 | -3 | 0.00% | 2,846 |
| 2025-04-02 | 2025-03-31 | 6.307 | 439 | -1 | 0.00% | 2,769 |
| 2025-04-01 | 2025-03-28 | 6.559 | 440 | -5 | 0.00% | 2,886 |
| 2025-03-31 | 2025-03-27 | 6.412 | 445 | -4 | 0.00% | 2,853 |
| 2025-03-28 | 2025-03-26 | 6.266 | 449 | -3 | 0.00% | 2,813 |
| 2025-03-27 | 2025-03-25 | 6.266 | 452 | -5 | 0.00% | 2,832 |
| 2025-03-26 | 2025-03-24 | 6.370 | 457 | -3 | 0.00% | 2,911 |
| 2025-03-25 | 2025-03-21 | 6.433 | 460 | -3 | 0.00% | 2,959 |
| 2025-03-24 | 2025-03-20 | 6.443 | 463 | -1 | 0.00% | 2,983 |
| 2025-03-21 | 2025-03-19 | 6.360 | 464 | -6 | 0.00% | 2,951 |
| 2025-03-20 | 2025-03-18 | 6.391 | 470 | -4 | 0.00% | 3,004 |
| 2025-03-17 | 2025-03-13 | 6.559 | 474 | +250 | 0.00% | 3,109 |
| 2025-03-14 | 2025-03-12 | 5.481 | 224 | -4 | 0.00% | 1,228 |
| 2025-03-13 | 2025-03-11 | 5.544 | 228 | -3 | 0.00% | 1,264 |
| 2025-03-12 | 2025-03-10 | 5.439 | 231 | +4 | 0.00% | 1,256 |
| 2025-03-11 | 2025-03-07 | 5.544 | 227 | -162 | 0.00% | 1,258 |
| 2025-03-10 | 2025-03-06 | 5.513 | 389 | +4 | 0.00% | 2,144 |
| 2025-03-07 | 2025-03-05 | 5.471 | 385 | -5 | 0.00% | 2,106 |
| 2025-02-28 | 2025-02-26 | 5.303 | 390 | -10 | 0.00% | 2,068 |
| 2025-02-27 | 2025-02-25 | 5.031 | 400 | -5 | 0.00% | 2,013 |
| 2025-02-26 | 2025-02-24 | 5.199 | 405 | -12 | 0.00% | 2,105 |
| 2025-02-25 | 2025-02-21 | 5.021 | 417 | -4 | 0.00% | 2,094 |
| 2025-02-20 | 2025-02-18 | 4.937 | 421 | -3 | 0.00% | 2,079 |
| 2025-02-19 | 2025-02-17 | 4.854 | 424 | -2 | 0.00% | 2,058 |
| 2025-02-17 | 2025-02-13 | 4.644 | 426 | -4 | 0.00% | 1,978 |
| 2025-02-14 | 2025-02-12 | 4.686 | 430 | -2 | 0.00% | 2,015 |
| 2025-02-13 | 2025-02-11 | 4.592 | 432 | +195 | 0.00% | 1,984 |
| 2025-02-12 | 2025-02-10 | 4.655 | 237 | +2 | 0.00% | 1,103 |
| 2025-02-07 | 2025-02-05 | 4.456 | 235 | -14 | 0.00% | 1,047 |
| 2025-02-06 | 2025-02-04 | 4.414 | 249 | -3 | 0.00% | 1,099 |
| 2025-02-05 | 2025-02-03 | 4.456 | 252 | -69 | 0.00% | 1,123 |
| 2025-02-04 | 2025-01-28 | 4.414 | 321 | -3 | 0.00% | 1,417 |
| 2025-02-03 | 2025-01-24 | 4.477 | 324 | -4 | 0.00% | 1,451 |
| 2025-01-27 | 2025-01-23 | 4.540 | 328 | -4 | 0.00% | 1,489 |
| 2025-01-24 | 2025-01-22 | 4.529 | 332 | -5 | 0.00% | 1,504 |
| 2025-01-23 | 2025-01-21 | 4.571 | 337 | -6 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 4.561 | 343 | -4 | 0.00% | 1,564 |
| 2025-01-16 | 2025-01-14 | 4.697 | 347 | +139 | 0.00% | 1,630 |
| 2025-01-09 | 2025-01-07 | 4.676 | 208 | -259 | 0.00% | 973 |
| 2025-01-08 | 2025-01-06 | 4.759 | 467 | +383 | 0.00% | 2,223 |
| 2024-12-19 | 2024-12-17 | 4.927 | 84 | -191 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 4.895 | 275 | -4 | 0.00% | 1,346 |
| 2024-12-11 | 2024-12-09 | 4.958 | 279 | -4 | 0.00% | 1,383 |
| 2024-12-06 | 2024-12-04 | 4.937 | 283 | -10 | 0.00% | 1,397 |
| 2024-12-05 | 2024-12-03 | 4.906 | 293 | -7 | 0.00% | 1,437 |
| 2024-12-04 | 2024-12-02 | 4.833 | 300 | -8 | 0.00% | 1,450 |
| 2024-12-02 | 2024-11-28 | 4.759 | 308 | -9 | 0.00% | 1,466 |
| 2024-11-26 | 2024-11-22 | 4.540 | 317 | -4 | 0.00% | 1,439 |
| 2024-11-25 | 2024-11-21 | 4.655 | 321 | -10 | 0.00% | 1,494 |
| 2024-11-20 | 2024-11-18 | 4.822 | 331 | -4 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 4.770 | 335 | -5 | 0.00% | 1,598 |
| 2024-11-01 | 2024-10-30 | 4.843 | 340 | +139 | 0.00% | 1,647 |
| 2024-10-31 | 2024-10-29 | 4.864 | 201 | -6 | 0.00% | 978 |
| 2024-10-30 | 2024-10-28 | 4.854 | 207 | -8 | 0.00% | 1,005 |
| 2024-10-28 | 2024-10-24 | 4.906 | 215 | +2 | 0.00% | 1,055 |
| 2024-10-25 | 2024-10-23 | 4.969 | 213 | -3 | 0.00% | 1,058 |
| 2024-10-23 | 2024-10-21 | 4.895 | 216 | -4 | 0.00% | 1,057 |
| 2024-10-17 | 2024-10-15 | 4.749 | 220 | +2 | 0.00% | 1,045 |
| 2024-10-16 | 2024-10-14 | 4.927 | 218 | -4 | 0.00% | 1,074 |
| 2024-10-15 | 2024-10-10 | 5.251 | 222 | -210 | 0.00% | 1,166 |
| 2024-10-10 | 2024-10-08 | 5.544 | 432 | -2 | 0.00% | 2,395 |
| 2024-10-09 | 2024-10-07 | 5.879 | 434 | +376 | 0.00% | 2,551 |
| 2024-10-08 | 2024-10-04 | 5.439 | 58 | -390 | 0.00% | 315 |
| 2024-10-07 | 2024-10-03 | 5.293 | 448 | +6 | 0.00% | 2,371 |
| 2024-10-04 | 2024-10-02 | 5.481 | 442 | -2 | 0.00% | 2,423 |
| 2024-10-03 | 2024-09-30 | 5.439 | 444 | +6 | 0.00% | 2,415 |
| 2024-10-02 | 2024-09-27 | 5.084 | 438 | +2 | 0.00% | 2,227 |
| 2024-09-30 | 2024-09-26 | 4.906 | 436 | -4 | 0.00% | 2,139 |
| 2024-09-26 | 2024-09-24 | 4.697 | 440 | +6 | 0.00% | 2,067 |
| 2024-09-25 | 2024-09-23 | 4.571 | 434 | -15 | 0.00% | 1,984 |
| 2024-09-13 | 2024-09-11 | 4.540 | 449 | -9 | 0.00% | 2,038 |
| 2024-09-11 | 2024-09-09 | 4.529 | 458 | +380 | 0.00% | 2,074 |
| 2024-09-10 | 2024-09-05 | 4.644 | 78 | +19 | 0.00% | 362 |
| 2024-09-03 | 2024-08-30 | 4.613 | 59 | -4 | 0.00% | 272 |
| 2024-09-02 | 2024-08-29 | 4.623 | 63 | -8 | 0.00% | 291 |
| 2024-08-30 | 2024-08-28 | 4.508 | 71 | -7 | 0.00% | 320 |
| 2024-08-29 | 2024-08-27 | 4.498 | 78 | +2 | 0.00% | 351 |
| 2024-08-12 | 2024-08-08 | 4.676 | 76 | -235 | 0.00% | 355 |
| 2024-08-09 | 2024-08-07 | 4.582 | 311 | -7 | 0.00% | 1,425 |
| 2024-08-08 | 2024-08-06 | 4.550 | 318 | -2 | 0.00% | 1,447 |
| 2024-08-06 | 2024-08-02 | 4.602 | 320 | +5 | 0.00% | 1,473 |
| 2024-08-02 | 2024-07-31 | 4.665 | 315 | -39 | 0.00% | 1,470 |
| 2024-07-19 | 2024-07-17 | 4.791 | 354 | +158 | 0.00% | 1,696 |
| 2024-07-04 | 2024-07-02 | 4.885 | 196 | -91 | 0.00% | 957 |
| 2024-07-03 | 2024-06-28 | 4.864 | 287 | -86 | 0.00% | 1,396 |
| 2024-06-27 | 2024-06-25 | 4.958 | 373 | -4 | 0.00% | 1,849 |
| 2024-06-19 | 2024-06-17 | 4.979 | 377 | -2 | 0.00% | 1,877 |
| 2024-06-18 | 2024-06-14 | 5.042 | 379 | -3 | 0.00% | 1,911 |
| 2024-06-13 | 2024-06-11 | 5.042 | 382 | +286 | 0.00% | 1,926 |
| 2024-06-06 | 2024-06-04 | 5.692 | 96 | +5 | 0.00% | 546 |
| 2024-06-05 | 2024-06-03 | 5.582 | 91 | -1 | 0.00% | 508 |
| 2024-06-03 | 2024-05-30 | 5.461 | 92 | -94 | 0.00% | 502 |
| 2024-05-29 | 2024-05-27 | 5.494 | 186 | +181 | 0.00% | 1,022 |
| 2024-05-27 | 2024-05-23 | 5.306 | 5 | -7 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 5.505 | 12 | -3 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 5.582 | 15 | -318 | 0.00% | 84 |
| 2024-05-13 | 2024-05-09 | 5.483 | 333 | -72 | 0.00% | 1,826 |
| 2024-05-10 | 2024-05-08 | 5.240 | 405 | -18 | 0.00% | 2,122 |
| 2024-05-07 | 2024-05-03 | 5.008 | 423 | +181 | 0.00% | 2,119 |
| 2024-05-06 | 2024-05-02 | 4.920 | 242 | +5 | 0.00% | 1,191 |
| 2024-04-15 | 2024-04-11 | 4.578 | 237 | -1 | 0.00% | 1,085 |
| 2024-03-08 | 2024-03-06 | 3.839 | 238 | -2 | 0.00% | 914 |
| 2024-03-04 | 2024-02-29 | 3.960 | 240 | -209 | 0.00% | 950 |
| 2024-03-01 | 2024-02-28 | 4.038 | 449 | +182 | 0.00% | 1,813 |
| 2024-02-29 | 2024-02-27 | 4.093 | 267 | +90 | 0.00% | 1,093 |
| 2024-02-26 | 2024-02-22 | 4.015 | 177 | -90 | 0.00% | 711 |
| 2024-02-23 | 2024-02-21 | 3.993 | 267 | -2 | 0.00% | 1,066 |
| 2024-02-14 | 2024-02-07 | 3.740 | 269 | +90 | 0.00% | 1,006 |
| 2024-02-08 | 2024-02-06 | 3.806 | 179 | -232 | 0.00% | 681 |
| 2024-01-09 | 2024-01-05 | 4.368 | 411 | +205 | 0.00% | 1,795 |
| 2024-01-02 | 2023-12-28 | 4.490 | 206 | +7 | 0.00% | 925 |
| 2023-12-22 | 2023-12-20 | 4.324 | 199 | -244 | 0.00% | 861 |
| 2023-12-21 | 2023-12-19 | 4.313 | 443 | +359 | 0.00% | 1,911 |
| 2023-12-20 | 2023-12-18 | 4.335 | 84 | +11 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 4.633 | 73 | -25 | 0.00% | 338 |
| 2023-12-04 | 2023-11-30 | 4.898 | 98 | -346 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 5.041 | 444 | +362 | 0.00% | 2,238 |
| 2023-11-24 | 2023-11-22 | 4.986 | 82 | -1 | 0.00% | 409 |
| 2023-11-22 | 2023-11-20 | 4.964 | 83 | -30 | 0.00% | 412 |
| 2023-11-07 | 2023-11-03 | 4.721 | 113 | -163 | 0.00% | 534 |
| 2023-11-01 | 2023-10-30 | 4.755 | 276 | -2 | 0.00% | 1,312 |
| 2023-10-31 | 2023-10-27 | 4.523 | 278 | +150 | 0.00% | 1,257 |
| 2023-10-05 | 2023-10-03 | 4.567 | 128 | -83 | 0.00% | 585 |
| 2023-09-19 | 2023-09-15 | 4.512 | 211 | +23 | 0.00% | 952 |
| 2023-09-14 | 2023-09-12 | 4.545 | 188 | +15 | 0.00% | 854 |
| 2023-06-29 | 2023-06-27 | 4.832 | 173 | -91 | 0.00% | 836 |
| 2023-06-09 | 2023-06-07 | 5.334 | 264 | +8 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 5.846 | 256 | -158 | 0.00% | 1,497 |
| 2023-05-10 | 2023-05-08 | 6.005 | 414 | +334 | 0.00% | 2,486 |
| 2023-05-08 | 2023-05-04 | 6.073 | 80 | -176 | 0.00% | 486 |
| 2023-05-05 | 2023-05-03 | 5.903 | 256 | +92 | 0.00% | 1,511 |
| 2023-05-03 | 2023-04-28 | 5.800 | 164 | -2 | 0.00% | 951 |
| 2023-04-28 | 2023-04-26 | 5.800 | 166 | +3 | 0.00% | 963 |
| 2023-04-27 | 2023-04-25 | 5.482 | 163 | -1 | 0.00% | 894 |
| 2023-04-26 | 2023-04-24 | 5.857 | 164 | +101 | 0.00% | 961 |
| 2023-04-20 | 2023-04-18 | 5.471 | 63 | -2 | 0.00% | 345 |
| 2023-04-19 | 2023-04-17 | 5.448 | 65 | -4 | 0.00% | 354 |
| 2023-04-18 | 2023-04-14 | 5.505 | 69 | -5 | 0.00% | 380 |
| 2023-04-17 | 2023-04-13 | 5.573 | 74 | +2 | 0.00% | 412 |
| 2023-04-13 | 2023-04-11 | 5.357 | 72 | -4 | 0.00% | 386 |
| 2023-03-29 | 2023-03-27 | 5.277 | 76 | -336 | 0.00% | 401 |
| 2023-03-28 | 2023-03-24 | 5.016 | 412 | +39 | 0.00% | 2,066 |
| 2023-02-21 | 2023-02-17 | 5.220 | 373 | +131 | 0.00% | 1,947 |
| 2023-02-16 | 2023-02-14 | 5.323 | 242 | -176 | 0.00% | 1,288 |
| 2023-02-14 | 2023-02-10 | 5.493 | 418 | +357 | 0.00% | 2,296 |
| 2023-02-07 | 2023-02-03 | 5.596 | 61 | +41 | 0.00% | 341 |
| 2023-01-26 | 2023-01-19 | 5.539 | 20 | +8 | 0.00% | 111 |
| 2023-01-11 | 2023-01-09 | 5.425 | 12 | +1 | 0.00% | 65 |
| 2023-01-09 | 2023-01-05 | 5.289 | 11 | +2 | 0.00% | 58 |
| 2023-01-06 | 2023-01-04 | 5.266 | 9 | -394 | 0.00% | 47 |
| 2023-01-05 | 2023-01-03 | 5.209 | 403 | +2 | 0.00% | 2,099 |
| 2022-12-16 | 2022-12-14 | 5.061 | 401 | -3 | 0.00% | 2,029 |
| 2022-12-14 | 2022-12-12 | 5.038 | 404 | +268 | 0.00% | 2,035 |
| 2022-12-07 | 2022-12-05 | 4.868 | 136 | -97 | 0.00% | 662 |
| 2022-12-06 | 2022-12-02 | 4.629 | 233 | -171 | 0.00% | 1,079 |
| 2022-11-24 | 2022-11-22 | 4.572 | 404 | +266 | 0.00% | 1,847 |
| 2022-11-23 | 2022-11-21 | 4.618 | 138 | +3 | 0.00% | 637 |
| 2022-11-16 | 2022-11-14 | 4.640 | 135 | +88 | 0.00% | 626 |
| 2022-11-14 | 2022-11-10 | 4.345 | 47 | -88 | 0.00% | 204 |
| 2022-10-28 | 2022-10-26 | 4.094 | 135 | -263 | 0.00% | 553 |
| 2022-10-17 | 2022-10-13 | 4.049 | 398 | +90 | 0.00% | 1,611 |
| 2022-09-29 | 2022-09-27 | 4.072 | 308 | +88 | 0.00% | 1,254 |
| 2022-09-28 | 2022-09-26 | 4.049 | 220 | -17 | 0.00% | 891 |
| 2022-09-16 | 2022-09-14 | 4.709 | 237 | -121 | 0.00% | 1,116 |
| 2022-08-23 | 2022-08-19 | 4.754 | 358 | +158 | 0.00% | 1,702 |
| 2022-08-22 | 2022-08-18 | 4.777 | 200 | +40 | 0.00% | 955 |
| 2022-08-19 | 2022-08-17 | 4.845 | 160 | +120 | 0.00% | 775 |
| 2022-08-11 | 2022-08-09 | 4.993 | 40 | -120 | 0.00% | 200 |
| 2022-07-11 | 2022-07-07 | 5.254 | 160 | +71 | 0.00% | 841 |
| 2022-07-07 | 2022-07-05 | 5.220 | 89 | -228 | 0.00% | 465 |
| 2022-07-06 | 2022-07-04 | 5.391 | 317 | +292 | 0.00% | 1,709 |
| 2022-07-04 | 2022-06-29 | 4.993 | 25 | -15 | 0.00% | 125 |
| 2022-06-28 | 2022-06-24 | 5.186 | 40 | -51 | 0.00% | 207 |
| 2022-06-16 | 2022-06-14 | 4.629 | 91 | +20 | 0.00% | 421 |
| 2022-06-10 | 2022-06-08 | 4.731 | 71 | -238 | 0.00% | 336 |
| 2022-06-09 | 2022-06-07 | 4.640 | 309 | -88 | 0.00% | 1,434 |
| 2022-06-06 | 2022-06-01 | 4.859 | 397 | +11 | 0.00% | 1,929 |
| 2022-05-23 | 2022-05-19 | 5.163 | 386 | +86 | 0.00% | 1,993 |
| 2022-05-20 | 2022-05-18 | 5.268 | 300 | +9 | 0.00% | 1,580 |
| 2022-05-13 | 2022-05-11 | 5.397 | 291 | +105 | 0.00% | 1,570 |
| 2022-05-12 | 2022-05-10 | 5.350 | 186 | -228 | 0.00% | 995 |
| 2022-04-21 | 2022-04-19 | 5.969 | 414 | +85 | 0.00% | 2,471 |
| 2022-04-13 | 2022-04-11 | 5.899 | 329 | +43 | 0.00% | 1,941 |
| 2022-04-11 | 2022-04-07 | 6.144 | 286 | -64 | 0.00% | 1,757 |
| 2022-04-07 | 2022-04-04 | 6.553 | 350 | +304 | 0.00% | 2,294 |
| 2022-04-01 | 2022-03-30 | 6.600 | 46 | -330 | 0.00% | 304 |
| 2022-03-31 | 2022-03-29 | 6.495 | 376 | +86 | 0.00% | 2,442 |
| 2022-03-03 | 2022-03-01 | 7.336 | 290 | +171 | 0.00% | 2,127 |
| 2022-02-25 | 2022-02-23 | 7.324 | 119 | -86 | 0.00% | 872 |
| 2022-02-24 | 2022-02-22 | 7.207 | 205 | -33 | 0.00% | 1,478 |
| 2022-02-18 | 2022-02-16 | 7.418 | 238 | -137 | 0.00% | 1,765 |
| 2022-02-10 | 2022-02-08 | 6.658 | 375 | +218 | 0.00% | 2,497 |
| 2022-02-04 | 2022-01-27 | 6.355 | 157 | +17 | 0.00% | 998 |
| 2022-01-27 | 2022-01-25 | 6.915 | 140 | +86 | 0.00% | 968 |
| 2022-01-26 | 2022-01-24 | 7.126 | 54 | -286 | 0.00% | 385 |
| 2022-01-20 | 2022-01-18 | 7.383 | 340 | +159 | 0.00% | 2,510 |
| 2022-01-12 | 2022-01-10 | 7.499 | 181 | -172 | 0.00% | 1,357 |
| 2022-01-10 | 2022-01-06 | 7.383 | 353 | +257 | 0.00% | 2,606 |
| 2021-12-29 | 2021-12-24 | 7.581 | 96 | -134 | 0.00% | 728 |
| 2021-12-20 | 2021-12-16 | 7.429 | 230 | +171 | 0.00% | 1,709 |
| 2021-12-17 | 2021-12-15 | 7.149 | 59 | -257 | 0.00% | 422 |
| 2021-12-09 | 2021-12-07 | 7.429 | 316 | +272 | 0.00% | 2,348 |
| 2021-12-06 | 2021-12-02 | 7.336 | 44 | -85 | 0.00% | 323 |
| 2021-12-03 | 2021-12-01 | 7.289 | 129 | -31 | 0.00% | 940 |
| 2021-11-29 | 2021-11-25 | 7.675 | 160 | -206 | 0.00% | 1,228 |
| 2021-11-26 | 2021-11-24 | 7.499 | 366 | +36 | 0.00% | 2,745 |
| 2021-11-08 | 2021-11-04 | 7.114 | 330 | +206 | 0.00% | 2,348 |
| 2021-10-18 | 2021-10-12 | 7.546 | 124 | -230 | 0.00% | 936 |
| 2021-09-27 | 2021-09-23 | 7.172 | 354 | +24 | 0.00% | 2,539 |
| 2021-09-17 | 2021-09-15 | 7.161 | 330 | +193 | 0.00% | 2,363 |
| 2021-09-10 | 2021-09-08 | 7.523 | 137 | -159 | 0.00% | 1,031 |
| 2021-08-19 | 2021-08-17 | 7.581 | 296 | +248 | 0.00% | 2,244 |
| 2021-08-17 | 2021-08-13 | 7.850 | 48 | -257 | 0.00% | 377 |
| 2021-08-12 | 2021-08-10 | 7.791 | 305 | +57 | 0.00% | 2,376 |
| 2021-08-11 | 2021-08-09 | 7.558 | 248 | -35 | 0.00% | 1,874 |
| 2021-08-06 | 2021-08-04 | 7.686 | 283 | +144 | 0.00% | 2,175 |
| 2021-07-19 | 2021-07-15 | 8.130 | 139 | -130 | 0.00% | 1,130 |
| 2021-07-15 | 2021-07-13 | 8.119 | 269 | +86 | 0.00% | 2,184 |
| 2021-07-13 | 2021-07-09 | 7.827 | 183 | -86 | 0.00% | 1,432 |
| 2021-07-08 | 2021-07-06 | 7.967 | 269 | +61 | 0.00% | 2,143 |
| 2021-07-07 | 2021-07-05 | 8.154 | 208 | +86 | 0.00% | 1,696 |
| 2021-07-02 | 2021-06-29 | 8.422 | 122 | -86 | 0.00% | 1,028 |
| 2021-06-28 | 2021-06-24 | 8.364 | 208 | +7 | 0.00% | 1,740 |
| 2021-06-24 | 2021-06-22 | 8.492 | 201 | +124 | 0.00% | 1,707 |
| 2021-06-21 | 2021-06-17 | 8.294 | 77 | -17 | 0.00% | 639 |
| 2021-06-10 | 2021-06-08 | 9.065 | 94 | +5 | 0.00% | 852 |
| 2021-06-09 | 2021-06-07 | 9.370 | 89 | +86 | 0.00% | 834 |
| 2021-05-10 | 2021-05-06 | 7.735 | 3 | -54 | 0.00% | 23 |
| 2021-05-05 | 2021-05-03 | 7.818 | 57 | -13 | 0.00% | 446 |
| 2021-04-21 | 2021-04-19 | 7.961 | 70 | +51 | 0.00% | 557 |
| 2021-03-26 | 2021-03-24 | 7.333 | 19 | -355 | 0.00% | 139 |
| 2021-03-24 | 2021-03-22 | 7.747 | 374 | +169 | 0.00% | 2,898 |
| 2021-03-23 | 2021-03-19 | 8.043 | 205 | -9 | 0.00% | 1,649 |
| 2021-03-22 | 2021-03-18 | 8.020 | 214 | -135 | 0.00% | 1,716 |
| 2021-03-12 | 2021-03-10 | 7.333 | 349 | -68 | 0.00% | 2,559 |
| 2021-02-24 | 2021-02-22 | 7.735 | 417 | +169 | 0.00% | 3,226 |
| 2021-02-17 | 2021-02-11 | 7.368 | 248 | -169 | 0.00% | 1,827 |
| 2021-02-09 | 2021-02-05 | 7.380 | 417 | -2,955 | 0.00% | 3,078 |
| 2021-01-25 | 2021-01-21 | 8.505 | 3,372 | +1,689 | 0.00% | 28,681 |
| 2021-01-20 | 2021-01-18 | 7.428 | 1,683 | +844 | 0.00% | 12,500 |
| 2021-01-18 | 2021-01-14 | 7.404 | 839 | -2,533 | 0.00% | 6,212 |
| 2021-01-14 | 2021-01-12 | 7.380 | 3,372 | +845 | 0.00% | 24,886 |
| 2021-01-06 | 2021-01-04 | 7.854 | 2,527 | -845 | 0.00% | 19,847 |
| 2021-01-05 | 2020-12-31 | 8.150 | 3,372 | +1,689 | 0.00% | 27,482 |
| 2020-12-29 | 2020-12-24 | 8.091 | 1,683 | -1,689 | 0.00% | 13,617 |
| 2020-12-28 | 2020-12-22 | 8.055 | 3,372 | +85 | 0.00% | 27,163 |
| 2020-12-22 | 2020-12-18 | 8.470 | 3,287 | +2,954 | 0.00% | 27,841 |
| 2020-12-21 | 2020-12-17 | 7.984 | 333 | -923 | 0.00% | 2,659 |
| 2020-12-17 | 2020-12-15 | 7.747 | 1,256 | +675 | 0.00% | 9,731 |
| 2020-12-16 | 2020-12-14 | 7.653 | 581 | -1,688 | 0.00% | 4,446 |
| 2020-12-14 | 2020-12-10 | 7.925 | 2,269 | +2,110 | 0.00% | 17,982 |
| 2020-12-11 | 2020-12-09 | 7.889 | 159 | -844 | 0.00% | 1,254 |
| 2020-12-02 | 2020-11-30 | 7.996 | 1,003 | +844 | 0.00% | 8,020 |
| 2020-11-27 | 2020-11-25 | 7.226 | 159 | -169 | 0.00% | 1,149 |
| 2020-11-17 | 2020-11-13 | 7.664 | 328 | -844 | 0.00% | 2,514 |
| 2020-11-16 | 2020-11-12 | 7.368 | 1,172 | -499 | 0.00% | 8,636 |
| 2020-11-12 | 2020-11-10 | 7.274 | 1,671 | +844 | 0.00% | 12,154 |
| 2020-10-30 | 2020-10-28 | 7.487 | 827 | -1,689 | 0.00% | 6,192 |
| 2020-10-28 | 2020-10-23 | 7.605 | 2,516 | +676 | 0.00% | 19,135 |
| 2020-10-27 | 2020-10-22 | 7.641 | 1,840 | -1,227 | 0.00% | 14,059 |
| 2020-10-09 | 2020-10-07 | 8.624 | 3,067 | +675 | 0.00% | 26,450 |
| 2020-09-18 | 2020-09-16 | 8.482 | 2,392 | +1,689 | 0.00% | 20,288 |
| 2020-09-17 | 2020-09-15 | 8.292 | 703 | -85 | 0.00% | 5,829 |
| 2020-09-07 | 2020-09-03 | 8.588 | 788 | -2,251 | 0.00% | 6,768 |
| 2020-09-04 | 2020-09-02 | 8.340 | 3,039 | +1,897 | 0.00% | 25,344 |
| 2020-09-02 | 2020-08-31 | 8.375 | 1,142 | -844 | 0.00% | 9,564 |
| 2020-08-27 | 2020-08-25 | 8.802 | 1,986 | +1,688 | 0.00% | 17,480 |
| 2020-08-25 | 2020-08-21 | 8.861 | 298 | -1,688 | 0.00% | 2,641 |
| 2020-08-24 | 2020-08-20 | 9.003 | 1,986 | +1,709 | 0.00% | 17,880 |
| 2020-08-17 | 2020-08-13 | 9.039 | 277 | -844 | 0.00% | 2,504 |
| 2020-08-13 | 2020-08-11 | 9.678 | 1,121 | -1,548 | 0.00% | 10,849 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,669 | +1,688 | 0.00% | 26,875 |
| 2020-08-07 | 2020-08-05 | 10.330 | 981 | -844 | 0.00% | 10,134 |
| 2020-08-06 | 2020-08-04 | 10.152 | 1,825 | +169 | 0.00% | 18,528 |
| 2020-08-05 | 2020-08-03 | 10.602 | 1,656 | +1,369 | 0.00% | 17,557 |
| 2020-08-04 | 2020-07-31 | 8.695 | 287 | -1,266 | 0.00% | 2,495 |
| 2020-08-03 | 2020-07-30 | 8.032 | 1,553 | +422 | 0.00% | 12,473 |
| 2020-07-29 | 2020-07-27 | 7.345 | 1,131 | -844 | 0.00% | 8,307 |
| 2020-07-28 | 2020-07-24 | 7.605 | 1,975 | +1,528 | 0.00% | 15,020 |
| 2020-07-27 | 2020-07-23 | 7.961 | 447 | -1,688 | 0.00% | 3,558 |
| 2020-07-24 | 2020-07-22 | 7.534 | 2,135 | -1,013 | 0.00% | 16,085 |
| 2020-07-22 | 2020-07-20 | 7.688 | 3,148 | +3,134 | 0.00% | 24,202 |
| 2020-07-21 | 2020-07-17 | 7.096 | 14 | -2,954 | 0.00% | 99 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,968 | +338 | 0.00% | 21,447 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,630 | +1,688 | 0.00% | 18,132 |
| 2020-07-15 | 2020-07-13 | 7.084 | 942 | -1,891 | 0.00% | 6,673 |
| 2020-07-14 | 2020-07-10 | 6.800 | 2,833 | +1,688 | 0.00% | 19,263 |
| 2020-07-13 | 2020-07-09 | 6.871 | 1,145 | +811 | 0.00% | 7,867 |
| 2020-07-10 | 2020-07-08 | 6.823 | 334 | -95 | 0.00% | 2,279 |
| 2020-07-09 | 2020-07-07 | 6.823 | 429 | -2,532 | 0.00% | 2,927 |
| 2020-07-07 | 2020-07-03 | 6.563 | 2,961 | +207 | 0.00% | 19,432 |
| 2020-07-02 | 2020-06-29 | 6.219 | 2,754 | -423 | 0.00% | 17,128 |
| 2020-06-30 | 2020-06-26 | 6.397 | 3,177 | +423 | 0.00% | 20,323 |
| 2020-06-26 | 2020-06-23 | 6.883 | 2,754 | +47 | 0.00% | 18,954 |
| 2020-06-16 | 2020-06-12 | 6.087 | 2,707 | +1,659 | 0.00% | 16,478 |
| 2020-06-03 | 2020-06-01 | 6.569 | 1,048 | -415 | 0.00% | 6,884 |
| 2020-05-26 | 2020-05-22 | 6.159 | 1,463 | -829 | 0.00% | 9,011 |
| 2020-05-21 | 2020-05-19 | 6.569 | 2,292 | -415 | 0.00% | 15,056 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,707 | +1,659 | 0.00% | 19,055 |
| 2020-05-12 | 2020-05-08 | 6.557 | 1,048 | +664 | 0.00% | 6,872 |
| 2020-04-28 | 2020-04-24 | 6.268 | 384 | -1,659 | 0.00% | 2,407 |
| 2020-04-27 | 2020-04-23 | 6.400 | 2,043 | +1,327 | 0.00% | 13,076 |
| 2020-04-24 | 2020-04-22 | 6.220 | 716 | +581 | 0.00% | 4,453 |
| 2020-04-22 | 2020-04-20 | 6.063 | 135 | -2,489 | 0.00% | 818 |
| 2020-04-06 | 2020-04-02 | 5.484 | 2,624 | +1,659 | 0.00% | 14,391 |
| 2020-03-16 | 2020-03-12 | 6.111 | 965 | +830 | 0.00% | 5,897 |
| 2020-03-11 | 2020-03-09 | 6.449 | 135 | -2,793 | 0.00% | 871 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,928 | +531 | 0.00% | 19,799 |
| 2020-03-06 | 2020-03-04 | 6.256 | 2,397 | +1,245 | 0.00% | 14,995 |
| 2020-02-26 | 2020-02-24 | 6.195 | 1,152 | -1,660 | 0.00% | 7,137 |
| 2020-02-24 | 2020-02-20 | 6.268 | 2,812 | -5 | 0.00% | 17,625 |
| 2020-02-21 | 2020-02-19 | 6.328 | 2,817 | +1,107 | 0.00% | 17,826 |
| 2020-02-13 | 2020-02-11 | 6.424 | 1,710 | -894 | 0.00% | 10,986 |
| 2020-02-11 | 2020-02-07 | 6.208 | 2,604 | +2,240 | 0.00% | 16,164 |
| 2020-02-06 | 2020-02-04 | 6.039 | 364 | -83 | 0.00% | 2,198 |
| 2020-02-05 | 2020-02-03 | 5.822 | 447 | -154 | 0.00% | 2,602 |
| 2020-01-29 | 2020-01-22 | 6.449 | 601 | -1,096 | 0.00% | 3,876 |
| 2020-01-21 | 2020-01-17 | 6.412 | 1,697 | +1,245 | 0.00% | 10,882 |
| 2020-01-20 | 2020-01-16 | 6.424 | 452 | -1,659 | 0.00% | 2,904 |
| 2020-01-17 | 2020-01-15 | 6.304 | 2,111 | +696 | 0.00% | 13,308 |
| 2020-01-16 | 2020-01-14 | 6.015 | 1,415 | +1,106 | 0.00% | 8,511 |
| 2020-01-14 | 2020-01-10 | 5.641 | 309 | -1,659 | 0.00% | 1,743 |
| 2020-01-08 | 2020-01-06 | 5.243 | 1,968 | +1,696 | 0.00% | 10,319 |
| 2020-01-06 | 2020-01-02 | 5.243 | 272 | -929 | 0.00% | 1,426 |
| 2020-01-03 | 2019-12-31 | 5.111 | 1,201 | -3,319 | 0.00% | 6,138 |
| 2020-01-02 | 2019-12-27 | 5.111 | 4,520 | +1,693 | 0.00% | 23,100 |
| 2019-12-19 | 2019-12-17 | 5.328 | 2,827 | +1,099 | 0.00% | 15,061 |
| 2019-12-16 | 2019-12-12 | 5.038 | 1,728 | +1,659 | 0.00% | 8,706 |
| 2019-12-04 | 2019-12-02 | 5.183 | 69 | -498 | 0.00% | 358 |
| 2019-11-26 | 2019-11-22 | 5.400 | 567 | -1,244 | 0.00% | 3,062 |
| 2019-11-15 | 2019-11-13 | 5.460 | 1,811 | -830 | 0.00% | 9,888 |
| 2019-11-14 | 2019-11-12 | 5.508 | 2,641 | +1,660 | 0.00% | 14,548 |
| 2019-11-13 | 2019-11-11 | 5.484 | 981 | -3,319 | 0.00% | 5,380 |
| 2019-11-12 | 2019-11-08 | 5.557 | 4,300 | +1,543 | 0.00% | 23,894 |
| 2019-11-04 | 2019-10-31 | 5.424 | 2,757 | +1 | 0.00% | 14,954 |
| 2019-10-16 | 2019-10-14 | 5.412 | 2,756 | +830 | 0.00% | 14,915 |
| 2019-10-14 | 2019-10-10 | 5.243 | 1,926 | +829 | 0.00% | 10,099 |
| 2019-10-03 | 2019-09-30 | 4.978 | 1,097 | +3 | 0.00% | 5,461 |
| 2019-09-25 | 2019-09-23 | 4.942 | 1,094 | +1 | 0.00% | 5,406 |
| 2019-09-13 | 2019-09-11 | 5.038 | 1,093 | +398 | 0.00% | 5,507 |
| 2019-08-29 | 2019-08-27 | 5.243 | 695 | -257 | 0.00% | 3,644 |
| 2019-08-27 | 2019-08-23 | 5.243 | 952 | -9,955 | 0.00% | 4,992 |
| 2019-08-19 | 2019-08-15 | 4.882 | 10,907 | -1,433 | 0.00% | 53,244 |
| 2019-08-12 | 2019-08-08 | 4.918 | 12,340 | +830 | 0.00% | 60,686 |
| 2019-08-08 | 2019-08-06 | 4.845 | 11,510 | +414 | 0.00% | 55,772 |
| 2019-07-26 | 2019-07-24 | 5.255 | 11,096 | -1,659 | 0.00% | 58,313 |
| 2019-07-22 | 2019-07-18 | 5.364 | 12,755 | +1,659 | 0.00% | 68,415 |
| 2019-07-16 | 2019-07-12 | 5.460 | 11,096 | +253 | 0.00% | 60,587 |
| 2019-07-15 | 2019-07-11 | 5.545 | 10,843 | -1,660 | 0.00% | 60,120 |
| 2019-06-21 | 2019-06-19 | 5.291 | 12,503 | +1,660 | 0.00% | 66,159 |
| 2019-06-12 | 2019-06-10 | 5.347 | 10,843 | -1,961 | 0.00% | 57,973 |
| 2019-06-06 | 2019-06-04 | 5.334 | 12,804 | +977 | 0.00% | 68,300 |
| 2019-05-15 | 2019-05-10 | 5.519 | 11,827 | +4 | 0.00% | 65,269 |
| 2019-05-10 | 2019-05-08 | 5.408 | 11,823 | +1,627 | 0.00% | 63,939 |
| 2019-04-26 | 2019-04-24 | 5.838 | 10,196 | -1,627 | 0.00% | 59,527 |
| 2019-04-25 | 2019-04-23 | 5.728 | 11,823 | -755 | 0.00% | 67,717 |
| 2019-04-24 | 2019-04-18 | 5.777 | 12,578 | +9,763 | 0.00% | 72,660 |
| 2019-04-12 | 2019-04-10 | 6.268 | 2,815 | -391 | 0.00% | 17,646 |
| 2019-04-11 | 2019-04-09 | 6.342 | 3,206 | -13,017 | 0.00% | 20,333 |
| 2019-04-09 | 2019-04-04 | 6.047 | 16,223 | +1 | 0.00% | 98,103 |
| 2019-04-03 | 2019-04-01 | 6.207 | 16,222 | +1,221 | 0.00% | 100,689 |
| 2019-04-02 | 2019-03-29 | 6.047 | 15,001 | +3,254 | 0.00% | 90,714 |
| 2019-04-01 | 2019-03-28 | 6.158 | 11,747 | -6,509 | 0.00% | 72,336 |
| 2019-03-29 | 2019-03-27 | 6.121 | 18,256 | +6,509 | 0.00% | 111,743 |
| 2019-03-28 | 2019-03-26 | 6.207 | 11,747 | +8,950 | 0.00% | 72,913 |
| 2019-03-27 | 2019-03-25 | 6.477 | 2,797 | -6,509 | 0.00% | 18,117 |
| 2019-03-26 | 2019-03-22 | 6.477 | 9,306 | +1,627 | 0.00% | 60,278 |
| 2019-03-22 | 2019-03-20 | 6.354 | 7,679 | -911 | 0.00% | 48,796 |
| 2019-03-14 | 2019-03-12 | 6.244 | 8,590 | +489 | 0.00% | 53,634 |
| 2019-03-05 | 2019-03-01 | 6.207 | 8,101 | -976 | 0.00% | 50,283 |
| 2019-03-01 | 2019-02-27 | 6.133 | 9,077 | +1,223 | 0.00% | 55,671 |
| 2019-02-26 | 2019-02-22 | 6.170 | 7,854 | +814 | 0.00% | 48,460 |
| 2019-02-21 | 2019-02-19 | 6.256 | 7,040 | -781 | 0.00% | 44,043 |
| 2019-02-20 | 2019-02-18 | 6.268 | 7,821 | -1,213 | 0.00% | 49,025 |
| 2019-02-19 | 2019-02-15 | 6.023 | 9,034 | +2,169 | 0.00% | 54,408 |
| 2019-02-14 | 2019-02-12 | 5.838 | 6,865 | -1,692 | 0.00% | 40,079 |
| 2019-02-01 | 2019-01-30 | 5.027 | 8,557 | -9,764 | 0.00% | 43,016 |
| 2019-01-25 | 2019-01-23 | 4.806 | 18,321 | +741 | 0.00% | 88,047 |
| 2019-01-22 | 2019-01-18 | 4.880 | 17,580 | -6,508 | 0.00% | 85,782 |
| 2019-01-21 | 2019-01-17 | 4.732 | 24,088 | -1,693 | 0.00% | 113,985 |
| 2019-01-16 | 2019-01-14 | 4.412 | 25,781 | -32 | 0.00% | 113,758 |
| 2019-01-14 | 2019-01-10 | 4.204 | 25,813 | +2,685 | 0.00% | 108,506 |
| 2019-01-11 | 2019-01-09 | 4.179 | 23,128 | -1,628 | 0.00% | 96,651 |
| 2019-01-09 | 2019-01-07 | 4.056 | 24,756 | -406 | 0.00% | 100,411 |
| 2019-01-03 | 2018-12-31 | 4.400 | 25,162 | +2,035 | 0.00% | 110,717 |
| 2019-01-02 | 2018-12-27 | 4.265 | 23,127 | -1,627 | 0.00% | 98,636 |
| 2018-12-28 | 2018-12-24 | 4.339 | 24,754 | -162 | 0.00% | 107,401 |
| 2018-12-27 | 2018-12-20 | 4.339 | 24,916 | -1 | 0.00% | 108,104 |
| 2018-12-18 | 2018-12-14 | 4.486 | 24,917 | +8,136 | 0.00% | 111,783 |
| 2018-12-17 | 2018-12-13 | 4.683 | 16,781 | -6,509 | 0.00% | 78,583 |
| 2018-12-11 | 2018-12-07 | 4.707 | 23,290 | +4,067 | 0.00% | 109,637 |
| 2018-12-07 | 2018-12-05 | 4.953 | 19,223 | -2 | 0.00% | 95,217 |
| 2018-12-06 | 2018-12-04 | 5.064 | 19,225 | -6,508 | 0.00% | 97,353 |
| 2018-12-05 | 2018-12-03 | 5.064 | 25,733 | +1,220 | 0.00% | 130,309 |
| 2018-12-04 | 2018-11-30 | 4.916 | 24,513 | +814 | 0.00% | 120,516 |
| 2018-12-03 | 2018-11-29 | 4.818 | 23,699 | -2,039 | 0.00% | 114,183 |
| 2018-11-30 | 2018-11-28 | 4.732 | 25,738 | -1 | 0.00% | 121,793 |
| 2018-11-28 | 2018-11-26 | 4.695 | 25,739 | +1,633 | 0.00% | 120,849 |
| 2018-11-27 | 2018-11-23 | 4.548 | 24,106 | -1 | 0.00% | 109,626 |
| 2018-11-23 | 2018-11-21 | 4.695 | 24,107 | -6 | 0.00% | 113,186 |
| 2018-11-22 | 2018-11-20 | 4.744 | 24,113 | -3 | 0.00% | 114,400 |
| 2018-11-21 | 2018-11-19 | 4.892 | 24,116 | -6 | 0.00% | 117,971 |
| 2018-11-20 | 2018-11-16 | 4.892 | 24,122 | -10 | 0.00% | 118,000 |
| 2018-11-19 | 2018-11-15 | 4.929 | 24,132 | +6,499 | 0.00% | 118,939 |
| 2018-11-16 | 2018-11-14 | 5.015 | 17,633 | -7 | 0.00% | 88,425 |
| 2018-11-15 | 2018-11-13 | 5.064 | 17,640 | -743 | 0.00% | 89,327 |
| 2018-11-14 | 2018-11-12 | 5.076 | 18,383 | +649 | 0.00% | 93,315 |
| 2018-11-13 | 2018-11-09 | 5.027 | 17,734 | -1 | 0.00% | 89,149 |
| 2018-11-12 | 2018-11-08 | 5.088 | 17,735 | -1,086 | 0.00% | 90,244 |
| 2018-11-09 | 2018-11-07 | 5.076 | 18,821 | -3 | 0.00% | 95,539 |
| 2018-11-08 | 2018-11-06 | 5.064 | 18,824 | +1,084 | 0.00% | 95,323 |
| 2018-11-07 | 2018-11-05 | 4.941 | 17,740 | -26,036 | 0.00% | 87,653 |
| 2018-11-05 | 2018-11-01 | 4.843 | 43,776 | -1 | 0.00% | 211,992 |
| 2018-11-02 | 2018-10-31 | 4.671 | 43,777 | -2 | 0.00% | 204,464 |
| 2018-11-01 | 2018-10-30 | 4.671 | 43,779 | +1,077 | 0.00% | 204,473 |
| 2018-10-31 | 2018-10-29 | 4.769 | 42,702 | -2 | 0.00% | 203,642 |
| 2018-10-30 | 2018-10-26 | 4.830 | 42,704 | -4 | 0.00% | 206,276 |
| 2018-10-29 | 2018-10-25 | 4.978 | 42,708 | +26,031 | 0.00% | 212,594 |
| 2018-10-26 | 2018-10-24 | 5.125 | 16,677 | -3 | 0.00% | 85,475 |
| 2018-10-25 | 2018-10-23 | 5.236 | 16,680 | -3 | 0.00% | 87,336 |
| 2018-10-24 | 2018-10-22 | 5.322 | 16,683 | -12,237 | 0.00% | 88,787 |
| 2018-10-23 | 2018-10-19 | 5.015 | 28,920 | -6,509 | 0.00% | 145,026 |
| 2018-10-22 | 2018-10-18 | 5.027 | 35,429 | +16,272 | 0.00% | 178,102 |
| 2018-10-19 | 2018-10-16 | 4.941 | 19,157 | +2,034 | 0.00% | 94,654 |
| 2018-10-09 | 2018-10-05 | 5.568 | 17,123 | -1,221 | 0.00% | 95,338 |
| 2018-10-04 | 2018-10-02 | 5.912 | 18,344 | +6,509 | 0.00% | 108,449 |
| 2018-10-03 | 2018-09-28 | 6.232 | 11,835 | +665 | 0.00% | 73,750 |
| 2018-10-02 | 2018-09-27 | 6.145 | 11,170 | +4,882 | 0.00% | 68,645 |
| 2018-09-27 | 2018-09-24 | 6.600 | 6,288 | +1,562 | 0.00% | 41,502 |
| 2018-09-26 | 2018-09-21 | 6.797 | 4,726 | -4,475 | 0.00% | 32,122 |
| 2018-09-24 | 2018-09-20 | 6.133 | 9,201 | -20 | 0.00% | 56,432 |
| 2018-09-12 | 2018-09-10 | 6.084 | 9,221 | +1,627 | 0.00% | 56,101 |
| 2018-09-10 | 2018-09-06 | 6.121 | 7,594 | +77 | 0.00% | 46,482 |
| 2018-08-24 | 2018-08-22 | 6.453 | 7,517 | -783 | 0.00% | 48,506 |
| 2018-08-23 | 2018-08-21 | 6.440 | 8,300 | +1,302 | 0.00% | 53,456 |
| 2018-08-22 | 2018-08-20 | 6.145 | 6,998 | -1,041 | 0.00% | 43,006 |
| 2018-08-21 | 2018-08-17 | 6.145 | 8,039 | +244 | 0.00% | 49,404 |
| 2018-08-17 | 2018-08-15 | 6.084 | 7,795 | +407 | 0.00% | 47,425 |
| 2018-08-15 | 2018-08-13 | 6.195 | 7,388 | +813 | 0.00% | 45,766 |
| 2018-08-13 | 2018-08-09 | 6.244 | 6,575 | -1,085 | 0.00% | 41,053 |
| 2018-08-06 | 2018-08-02 | 6.244 | 7,660 | +814 | 0.00% | 47,828 |
| 2018-08-03 | 2018-08-01 | 6.404 | 6,846 | -79 | 0.00% | 43,839 |
| 2018-07-30 | 2018-07-26 | 6.465 | 6,925 | -813 | 0.00% | 44,771 |
| 2018-07-27 | 2018-07-25 | 6.428 | 7,738 | +1,119 | 0.00% | 49,741 |
| 2018-07-24 | 2018-07-20 | 6.502 | 6,619 | -2,440 | 0.00% | 43,036 |
| 2018-07-18 | 2018-07-16 | 7.055 | 9,059 | +1,383 | 0.00% | 63,912 |
| 2018-07-17 | 2018-07-13 | 7.239 | 7,676 | -17,574 | 0.00% | 55,570 |
| 2018-07-13 | 2018-07-11 | 6.451 | 25,250 | +926 | 0.00% | 162,885 |
| 2018-07-10 | 2018-07-06 | 6.303 | 24,324 | -809 | 0.00% | 153,305 |
| 2018-07-09 | 2018-07-05 | 6.451 | 25,133 | +17,802 | 0.00% | 162,131 |
| 2018-07-06 | 2018-07-04 | 6.673 | 7,331 | -17,802 | 0.00% | 48,922 |
| 2018-07-05 | 2018-07-03 | 6.723 | 25,133 | +1,618 | 0.00% | 168,964 |
| 2018-06-22 | 2018-06-20 | 6.735 | 23,515 | -1,214 | 0.00% | 158,377 |
| 2018-06-21 | 2018-06-19 | 6.426 | 24,729 | +1,619 | 0.00% | 158,913 |
| 2018-06-20 | 2018-06-15 | 6.748 | 23,110 | -739 | 0.00% | 155,935 |
| 2018-06-19 | 2018-06-14 | 6.921 | 23,849 | +809 | 0.00% | 165,047 |
| 2018-06-12 | 2018-06-08 | 7.032 | 23,040 | -1,618 | 0.00% | 162,011 |
| 2018-06-11 | 2018-06-07 | 7.180 | 24,658 | -810 | 0.00% | 177,045 |
| 2018-06-07 | 2018-06-05 | 7.143 | 25,468 | +788 | 0.00% | 181,917 |
| 2018-06-05 | 2018-06-01 | 7.662 | 24,680 | +6,473 | 0.00% | 189,098 |
| 2018-06-04 | 2018-05-31 | 7.637 | 18,207 | +16,184 | 0.00% | 139,052 |
| 2018-06-01 | 2018-05-30 | 8.070 | 2,023 | +647 | 0.00% | 16,325 |
| 2018-05-30 | 2018-05-28 | 8.453 | 1,376 | -1,618 | 0.00% | 11,631 |
| 2018-05-28 | 2018-05-24 | 7.835 | 2,994 | +2,120 | 0.00% | 23,458 |
| 2018-05-17 | 2018-05-15 | 7.637 | 874 | -1,214 | 0.00% | 6,675 |
| 2018-05-15 | 2018-05-11 | 7.242 | 2,088 | -11,733 | 0.00% | 15,121 |
| 2018-05-14 | 2018-05-10 | 7.242 | 13,821 | -1,618 | 0.00% | 100,089 |
| 2018-05-03 | 2018-04-30 | 7.279 | 15,439 | +1,861 | 0.00% | 112,379 |
| 2018-05-02 | 2018-04-27 | 7.291 | 13,578 | -3,237 | 0.00% | 99,001 |
| 2018-04-27 | 2018-04-25 | 6.871 | 16,815 | -540 | 0.00% | 115,537 |
| 2018-04-24 | 2018-04-20 | 6.327 | 17,355 | -1,618 | 0.00% | 109,811 |
| 2018-04-23 | 2018-04-19 | 5.932 | 18,973 | +2,517 | 0.00% | 112,545 |
| 2018-04-20 | 2018-04-18 | 5.882 | 16,456 | -1,619 | 0.00% | 96,801 |
| 2018-04-09 | 2018-04-04 | 6.266 | 18,075 | +809 | 0.00% | 113,250 |
| 2018-03-26 | 2018-03-22 | 6.352 | 17,266 | +539 | 0.00% | 109,674 |
| 2018-03-23 | 2018-03-21 | 6.364 | 16,727 | +203 | 0.00% | 106,457 |
| 2018-03-20 | 2018-03-16 | 6.921 | 16,524 | +13,791 | 0.00% | 114,355 |
| 2018-03-15 | 2018-03-13 | 7.254 | 2,733 | +1,538 | 0.00% | 19,826 |
| 2018-03-13 | 2018-03-09 | 7.304 | 1,195 | +1,052 | 0.00% | 8,728 |
| 2018-03-07 | 2018-03-05 | 7.019 | 143 | -2,023 | 0.00% | 1,004 |
| 2018-03-06 | 2018-03-02 | 7.044 | 2,166 | +1,618 | 0.00% | 15,258 |
| 2018-02-26 | 2018-02-22 | 6.488 | 548 | -1,214 | 0.00% | 3,555 |
| 2018-02-20 | 2018-02-13 | 5.734 | 1,762 | -1,213 | 0.00% | 10,104 |
| 2018-02-13 | 2018-02-09 | 5.326 | 2,975 | +2,488 | 0.00% | 15,846 |
| 2018-02-09 | 2018-02-07 | 5.512 | 487 | -363 | 0.00% | 2,684 |
| 2018-02-08 | 2018-02-06 | 5.499 | 850 | -810 | 0.00% | 4,674 |
| 2018-01-30 | 2018-01-26 | 5.833 | 1,660 | +486 | 0.00% | 9,683 |
| 2018-01-29 | 2018-01-25 | 5.759 | 1,174 | +809 | 0.00% | 6,761 |
| 2018-01-26 | 2018-01-24 | 5.895 | 365 | -809 | 0.00% | 2,152 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,174 | -1,052 | 0.00% | 6,746 |
| 2018-01-16 | 2018-01-12 | 5.227 | 2,226 | +345 | 0.00% | 11,636 |
| 2018-01-12 | 2018-01-10 | 5.240 | 1,881 | -1,051 | 0.00% | 9,856 |
| 2018-01-10 | 2018-01-08 | 5.215 | 2,932 | +2,561 | 0.00% | 15,291 |
| 2018-01-08 | 2018-01-04 | 5.141 | 371 | -809 | 0.00% | 1,907 |
| 2018-01-05 | 2018-01-03 | 4.807 | 1,180 | -647 | 0.00% | 5,673 |
| 2017-12-29 | 2017-12-27 | 4.498 | 1,827 | -1,080 | 0.00% | 8,218 |
| 2017-12-15 | 2017-12-13 | 3.831 | 2,907 | +2,159 | 0.00% | 11,137 |
| 2017-12-06 | 2017-12-04 | 3.856 | 748 | -1,619 | 0.00% | 2,884 |
| 2017-11-23 | 2017-11-21 | 4.202 | 2,367 | +809 | 0.00% | 9,946 |
| 2017-11-17 | 2017-11-15 | 4.115 | 1,558 | +971 | 0.00% | 6,412 |
| 2017-11-14 | 2017-11-10 | 4.029 | 587 | -809 | 0.00% | 2,365 |
| 2017-10-31 | 2017-10-27 | 3.522 | 1,396 | +324 | 0.00% | 4,917 |
| 2017-10-27 | 2017-10-25 | 3.621 | 1,072 | -809 | 0.00% | 3,882 |
| 2017-10-24 | 2017-10-20 | 3.534 | 1,881 | -1,214 | 0.00% | 6,648 |
| 2017-10-17 | 2017-10-13 | 3.646 | 3,095 | +1,618 | 0.00% | 11,283 |
| 2017-09-28 | 2017-09-26 | 3.324 | 1,477 | -1,618 | 0.00% | 4,910 |
| 2017-09-26 | 2017-09-22 | 3.485 | 3,095 | +809 | 0.00% | 10,786 |
| 2017-09-25 | 2017-09-21 | 3.534 | 2,286 | +809 | 0.00% | 8,080 |
| 2017-09-13 | 2017-09-11 | 3.609 | 1,477 | +1,079 | 0.00% | 5,330 |
| 2017-09-04 | 2017-08-31 | 3.287 | 398 | -2,023 | 0.00% | 1,308 |
| 2017-08-30 | 2017-08-28 | 3.300 | 2,421 | +809 | 0.00% | 7,988 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,612 | -653 | 0.00% | 5,379 |
| 2017-08-24 | 2017-08-21 | 3.386 | 2,265 | -809 | 0.00% | 7,670 |
| 2017-08-21 | 2017-08-17 | 3.423 | 3,074 | +2,023 | 0.00% | 10,523 |
| 2017-08-16 | 2017-08-14 | 3.188 | 1,051 | -1,619 | 0.00% | 3,351 |
| 2017-08-15 | 2017-08-11 | 3.176 | 2,670 | +972 | 0.00% | 8,480 |
| 2017-08-14 | 2017-08-10 | 3.028 | 1,698 | -1,485 | 0.00% | 5,141 |
| 2017-07-31 | 2017-07-27 | 2.657 | 3,183 | +1,619 | 0.00% | 8,457 |
| 2017-07-28 | 2017-07-26 | 2.657 | 1,564 | +404 | 0.00% | 4,156 |
| 2017-07-24 | 2017-07-20 | 2.645 | 1,160 | +810 | 0.00% | 3,068 |
| 2017-07-20 | 2017-07-18 | 2.645 | 350 | -1,619 | 0.00% | 926 |
| 2017-07-14 | 2017-07-12 | 2.595 | 1,969 | +809 | 0.00% | 5,110 |
| 2017-07-13 | 2017-07-11 | 2.583 | 1,160 | +810 | 0.00% | 2,996 |
| 2017-07-07 | 2017-07-05 | 2.558 | 350 | -1,079 | 0.00% | 895 |
| 2017-06-28 | 2017-06-26 | 2.583 | 1,429 | +1,214 | 0.00% | 3,691 |
| 2017-06-07 | 2017-06-05 | 2.669 | 215 | -1,619 | 0.00% | 574 |
| 2017-05-29 | 2017-05-25 | 2.719 | 1,834 | +1,079 | 0.00% | 4,986 |
| 2017-05-22 | 2017-05-18 | 2.719 | 755 | -1,618 | 0.00% | 2,053 |
| 2017-05-19 | 2017-05-17 | 2.731 | 2,373 | +809 | 0.00% | 6,481 |
| 2017-05-11 | 2017-05-09 | 2.731 | 1,564 | -1,619 | 0.00% | 4,271 |
| 2017-05-04 | 2017-04-28 | 2.608 | 3,183 | +810 | 0.00% | 8,300 |
| 2017-04-28 | 2017-04-26 | 2.645 | 2,373 | -11,329 | 0.00% | 6,276 |
| 2017-04-20 | 2017-04-18 | 2.521 | 13,702 | +12,947 | 0.00% | 34,543 |
| 2017-04-07 | 2017-04-05 | 2.336 | 755 | -1,618 | 0.00% | 1,763 |
| 2017-03-20 | 2017-03-16 | 2.249 | 2,373 | +404 | 0.00% | 5,337 |
| 2017-03-17 | 2017-03-15 | 2.224 | 1,969 | -647 | 0.00% | 4,380 |
| 2017-03-07 | 2017-03-03 | 2.187 | 2,616 | +1,618 | 0.00% | 5,722 |
| 2017-03-01 | 2017-02-27 | 2.138 | 998 | -9,441 | 0.00% | 2,134 |
| 2017-02-28 | 2017-02-24 | 2.138 | 10,439 | -1,618 | 0.00% | 22,318 |
| 2017-02-27 | 2017-02-23 | 2.101 | 12,057 | +808 | 0.00% | 25,330 |
| 2017-02-17 | 2017-02-15 | 1.990 | 11,249 | -1,619 | 0.00% | 22,382 |
| 2017-02-01 | 2017-01-25 | 1.829 | 12,868 | +809 | 0.00% | 23,535 |
| 2017-01-25 | 2017-01-23 | 1.878 | 12,059 | +810 | 0.00% | 22,652 |
| 2017-01-18 | 2017-01-16 | 1.841 | 11,249 | -324 | 0.00% | 20,713 |
| 2017-01-11 | 2017-01-09 | 1.866 | 11,573 | -1,214 | 0.00% | 21,596 |
| 2017-01-09 | 2017-01-05 | 1.854 | 12,787 | +809 | 0.00% | 23,703 |
| 2016-12-28 | 2016-12-22 | 1.767 | 11,978 | +1,942 | 0.00% | 21,168 |
| 2016-12-21 | 2016-12-19 | 1.804 | 10,036 | -323 | 0.00% | 18,108 |
| 2016-12-19 | 2016-12-15 | 1.829 | 10,359 | -1,835 | 0.00% | 18,947 |
| 2016-12-16 | 2016-12-14 | 1.792 | 12,194 | +890 | 0.00% | 21,851 |
| 2016-11-24 | 2016-11-22 | 1.891 | 11,304 | +1,079 | 0.00% | 21,373 |
| 2016-11-09 | 2016-11-07 | 1.953 | 10,225 | -3,237 | 0.00% | 19,965 |
| 2016-11-08 | 2016-11-04 | 1.965 | 13,462 | +2,913 | 0.00% | 26,452 |
| 2016-10-26 | 2016-10-24 | 1.940 | 10,549 | -1,079 | 0.00% | 20,467 |
| 2016-08-30 | 2016-08-26 | 1.977 | 11,628 | -809 | 0.00% | 22,992 |
| 2016-08-18 | 2016-08-16 | 1.755 | 12,437 | +781 | 0.00% | 21,825 |
| 2016-07-20 | 2016-07-18 | 1.891 | 11,656 | +1,376 | 0.00% | 22,039 |
| 2016-07-18 | 2016-07-14 | 1.792 | 10,280 | -1,618 | 0.00% | 18,421 |
| 2016-07-06 | 2016-07-04 | 1.668 | 11,898 | +809 | 0.00% | 19,850 |
| 2016-06-08 | 2016-06-06 | 1.841 | 11,089 | -1,618 | 0.00% | 20,419 |
| 2016-04-19 | 2016-04-15 | 1.841 | 12,707 | +323 | 0.00% | 23,398 |
| 2016-04-06 | 2016-04-01 | 1.965 | 12,384 | +9,710 | 0.00% | 24,334 |
| 2016-03-08 | 2016-03-04 | 1.891 | 2,674 | +2,023 | 0.00% | 5,056 |
| 2016-01-14 | 2016-01-12 | 2.101 | 651 | -1,618 | 0.00% | 1,368 |
| 2016-01-05 | 2015-12-31 | 2.274 | 2,269 | +1,618 | 0.00% | 5,159 |
| 2015-12-22 | 2015-12-18 | 2.224 | 651 | -1,618 | 0.00% | 1,448 |
| 2015-12-21 | 2015-12-17 | 2.224 | 2,269 | +1,780 | 0.00% | 5,047 |
| 2015-12-07 | 2015-12-03 | 2.385 | 489 | -162 | 0.00% | 1,166 |
| 2015-11-10 | 2015-11-06 | 2.274 | 651 | +162 | 0.00% | 1,480 |
| 2015-11-05 | 2015-11-03 | 2.262 | 489 | -3,237 | 0.00% | 1,106 |
| 2015-11-03 | 2015-10-30 | 2.397 | 3,726 | +810 | 0.00% | 8,933 |
| 2015-10-16 | 2015-10-14 | 2.311 | 2,916 | +1,213 | 0.00% | 6,739 |
| 2015-08-21 | 2015-08-19 | 2.447 | 1,703 | +1,619 | 0.00% | 4,167 |
| 2015-08-14 | 2015-08-12 | 2.435 | 84 | -1,619 | 0.00% | 205 |
| 2015-08-10 | 2015-08-06 | 2.509 | 1,703 | -10,276 | 0.00% | 4,272 |
| 2015-08-06 | 2015-08-04 | 2.472 | 11,979 | +8,092 | 0.00% | 29,607 |
| 2015-08-03 | 2015-07-30 | 2.496 | 3,887 | -6,937 | 0.00% | 9,703 |
| 2015-07-30 | 2015-07-28 | 2.459 | 10,824 | +8,092 | 0.00% | 26,619 |
| 2015-07-29 | 2015-07-27 | 2.472 | 2,732 | +2,023 | 0.00% | 6,752 |
| 2015-07-16 | 2015-07-14 | 2.410 | 709 | -10,519 | 0.00% | 1,709 |
| 2015-07-15 | 2015-07-13 | 2.447 | 11,228 | +4,855 | 0.00% | 27,474 |
| 2015-07-14 | 2015-07-10 | 2.286 | 6,373 | +809 | 0.00% | 14,570 |
| 2015-07-09 | 2015-07-07 | 2.064 | 5,564 | -414 | 0.00% | 11,483 |
| 2015-07-08 | 2015-07-06 | 2.323 | 5,978 | +2,427 | 0.00% | 13,889 |
| 2015-07-07 | 2015-07-03 | 2.459 | 3,551 | +2,428 | 0.00% | 8,733 |
| 2015-06-26 | 2015-06-24 | 2.657 | 1,123 | -4,046 | 0.00% | 2,984 |
| 2015-06-22 | 2015-06-18 | 2.781 | 5,169 | -8,092 | 0.00% | 14,373 |
| 2015-06-19 | 2015-06-17 | 2.793 | 13,261 | +8,092 | 0.00% | 37,037 |
| 2015-06-16 | 2015-06-12 | 2.805 | 5,169 | -1,618 | 0.00% | 14,500 |
| 2015-06-12 | 2015-06-10 | 2.669 | 6,787 | +809 | 0.00% | 18,117 |
| 2015-06-08 | 2015-06-04 | 2.892 | 5,978 | -8,901 | 0.00% | 17,287 |
| 2015-06-05 | 2015-06-03 | 2.904 | 14,879 | +10,114 | 0.00% | 43,211 |
| 2015-05-29 | 2015-05-27 | 2.842 | 4,765 | -9,710 | 0.00% | 13,544 |
| 2015-05-18 | 2015-05-14 | 2.706 | 14,475 | +4,046 | 0.00% | 39,175 |
| 2015-05-15 | 2015-05-13 | 2.682 | 10,429 | +8,092 | 0.00% | 27,967 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,337 | -8,092 | 0.00% | 6,123 |
| 2015-05-11 | 2015-05-07 | 2.484 | 10,429 | +5,395 | 0.00% | 25,905 |
| 2015-05-06 | 2015-05-04 | 2.620 | 5,034 | +809 | 0.00% | 13,189 |
| 2015-04-29 | 2015-04-27 | 2.855 | 4,225 | -8,092 | 0.00% | 12,061 |
| 2015-04-24 | 2015-04-22 | 2.941 | 12,317 | +2,023 | 0.00% | 36,227 |
| 2015-04-23 | 2015-04-21 | 2.941 | 10,294 | -5,510 | 0.00% | 30,277 |
| 2015-04-22 | 2015-04-20 | 2.694 | 15,804 | +15,374 | 0.00% | 42,577 |
| 2015-04-20 | 2015-04-16 | 2.706 | 430 | -12,704 | 0.00% | 1,164 |
| 2015-04-17 | 2015-04-15 | 2.694 | 13,134 | +7,283 | 0.00% | 35,384 |
| 2015-04-16 | 2015-04-14 | 2.595 | 5,851 | -8,901 | 0.00% | 15,184 |
| 2015-04-15 | 2015-04-13 | 2.743 | 14,752 | +5,259 | 0.00% | 40,472 |
| 2015-04-13 | 2015-04-09 | 2.286 | 9,493 | +405 | 0.00% | 21,703 |
| 2015-04-10 | 2015-04-08 | 2.126 | 9,088 | +809 | 0.00% | 19,317 |
| 2015-04-09 | 2015-04-02 | 2.051 | 8,279 | +809 | 0.00% | 16,984 |
| 2015-03-20 | 2015-03-18 | 1.854 | 7,470 | +2,023 | 0.00% | 13,847 |
| 2015-03-06 | 2015-03-04 | 1.718 | 5,447 | +415 | 0.00% | 9,357 |
| 2015-02-25 | 2015-02-23 | 1.718 | 5,032 | -8,740 | 0.00% | 8,644 |
| 2015-02-09 | 2015-02-05 | 1.681 | 13,772 | +6,879 | 0.00% | 23,147 |
| 2015-02-06 | 2015-02-04 | 1.693 | 6,893 | +3,236 | 0.00% | 11,670 |
| 2015-02-05 | 2015-02-03 | 1.705 | 3,657 | -8,092 | 0.00% | 6,237 |
| 2015-01-23 | 2015-01-21 | 1.829 | 11,749 | +5,503 | 0.00% | 21,489 |
| 2015-01-20 | 2015-01-16 | 1.829 | 6,246 | +728 | 0.00% | 11,424 |
| 2015-01-14 | 2015-01-12 | 1.928 | 5,518 | +4,046 | 0.00% | 10,638 |
| 2014-12-23 | 2014-12-19 | 1.817 | 1,472 | -6,878 | 0.00% | 2,674 |
| 2014-12-16 | 2014-12-12 | 1.841 | 8,350 | +3,641 | 0.00% | 15,375 |
| 2014-12-10 | 2014-12-08 | 1.817 | 4,709 | -6,311 | 0.00% | 8,555 |
| 2014-12-08 | 2014-12-04 | 1.915 | 11,020 | +2,427 | 0.00% | 21,109 |
| 2014-11-20 | 2014-11-18 | 2.274 | 8,593 | +8,092 | 0.00% | 19,539 |
| 2014-11-12 | 2014-11-10 | 2.249 | 501 | -5,395 | 0.00% | 1,127 |
| 2014-11-11 | 2014-11-07 | 2.200 | 5,896 | +5,395 | 0.00% | 12,970 |
| 2014-10-31 | 2014-10-29 | 2.224 | 501 | -13,487 | 0.00% | 1,114 |
| 2014-10-22 | 2014-10-20 | 2.138 | 13,988 | +6,365 | 0.00% | 29,906 |
| 2014-10-16 | 2014-10-14 | 2.014 | 7,623 | +405 | 0.00% | 15,355 |
| 2014-09-30 | 2014-09-26 | 2.076 | 7,218 | +809 | 0.00% | 14,986 |
| 2014-09-29 | 2014-09-25 | 2.089 | 6,409 | +405 | 0.00% | 13,385 |
| 2014-09-19 | 2014-09-17 | 2.076 | 6,004 | +2,023 | 0.00% | 12,465 |
| 2014-09-02 | 2014-08-29 | 1.965 | 3,981 | -1,619 | 0.00% | 7,822 |
| 2014-09-01 | 2014-08-28 | 1.915 | 5,600 | +1,619 | 0.00% | 10,727 |
| 2014-08-27 | 2014-08-25 | 1.990 | 3,981 | -12,138 | 0.00% | 7,921 |
| 2014-08-21 | 2014-08-19 | 1.854 | 16,119 | +4,046 | 0.00% | 29,880 |
| 2014-08-20 | 2014-08-18 | 1.829 | 12,073 | +4,046 | 0.00% | 22,081 |
| 2014-08-19 | 2014-08-15 | 1.829 | 8,027 | +1,829 | 0.00% | 14,681 |
| 2014-08-08 | 2014-08-06 | 1.780 | 6,198 | +5,394 | 0.00% | 11,030 |
| 2014-08-06 | 2014-08-04 | 1.804 | 804 | -15,375 | 0.00% | 1,451 |
| 2014-07-30 | 2014-07-28 | 1.854 | 16,179 | +162 | 0.00% | 29,991 |
| 2014-07-18 | 2014-07-16 | 1.977 | 16,017 | +11,086 | 0.00% | 31,670 |
| 2014-07-16 | 2014-07-14 | 1.977 | 4,931 | +890 | 0.00% | 9,750 |
| 2014-07-04 | 2014-07-02 | 1.866 | 4,041 | -5,395 | 0.00% | 7,541 |
| 2014-06-30 | 2014-06-26 | 1.841 | 9,436 | -3,238 | 0.00% | 17,375 |
| 2014-06-13 | 2014-06-11 | 2.051 | 12,674 | -2,427 | 0.00% | 26,000 |
| 2014-06-11 | 2014-06-09 | 2.002 | 15,101 | +4,046 | 0.00% | 30,232 |
| 2014-06-10 | 2014-06-06 | 1.915 | 11,055 | -5,126 | 0.00% | 21,176 |
| 2014-06-09 | 2014-06-05 | 1.755 | 16,181 | +2,752 | 0.00% | 28,395 |
| 2014-05-14 | 2014-05-12 | 1.718 | 13,429 | +10,789 | 0.00% | 23,068 |
| 2014-05-07 | 2014-05-02 | 1.780 | 2,640 | +323 | 0.00% | 4,698 |
| 2014-04-30 | 2014-04-28 | 1.866 | 2,317 | -13,756 | 0.00% | 4,324 |
| 2014-04-22 | 2014-04-16 | 1.977 | 16,073 | +14,565 | 0.00% | 31,781 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,508 | -1,213 | 0.00% | 3,317 |
| 2014-04-15 | 2014-04-11 | 1.928 | 2,721 | -12,138 | 0.00% | 5,246 |
| 2014-04-14 | 2014-04-10 | 1.792 | 14,859 | +8,092 | 0.00% | 26,626 |
| 2014-04-09 | 2014-04-07 | 1.742 | 6,767 | +2,023 | 0.00% | 11,791 |
| 2014-04-03 | 2014-04-01 | 1.755 | 4,744 | -8,092 | 0.00% | 8,325 |
| 2014-04-02 | 2014-03-31 | 1.730 | 12,836 | +2,427 | 0.00% | 22,208 |
| 2014-03-28 | 2014-03-26 | 1.705 | 10,409 | +8,092 | 0.00% | 17,752 |
| 2014-03-11 | 2014-03-07 | 1.693 | 2,317 | +324 | 0.00% | 3,923 |
| 2014-03-07 | 2014-03-05 | 1.767 | 1,993 | +809 | 0.00% | 3,522 |
| 2014-03-06 | 2014-03-04 | 1.755 | 1,184 | -2,427 | 0.00% | 2,078 |
| 2014-02-26 | 2014-02-24 | 1.878 | 3,611 | -8,092 | 0.00% | 6,783 |
| 2014-02-24 | 2014-02-20 | 1.767 | 11,703 | +8,092 | 0.00% | 20,682 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,611 | -2,428 | 0.00% | 6,515 |
| 2014-02-14 | 2014-02-12 | 1.545 | 6,039 | +4,812 | 0.00% | 9,329 |
| 2014-02-05 | 2014-01-30 | 1.755 | 1,227 | -4,142 | 0.00% | 2,153 |
| 2014-01-24 | 2014-01-22 | 1.705 | 5,369 | +1,618 | 0.00% | 9,156 |
| 2014-01-22 | 2014-01-20 | 1.569 | 3,751 | +1,214 | 0.00% | 5,887 |
| 2014-01-21 | 2014-01-17 | 1.619 | 2,537 | -12,948 | 0.00% | 4,107 |
| 2014-01-20 | 2014-01-16 | 1.742 | 15,485 | +5,001 | 0.00% | 26,982 |
| 2014-01-17 | 2014-01-15 | 1.545 | 10,484 | -2,158 | 0.00% | 16,195 |
| 2014-01-16 | 2014-01-14 | 1.372 | 12,642 | +3,237 | 0.00% | 17,342 |
| 2014-01-15 | 2014-01-13 | 1.421 | 9,405 | +4,046 | 0.00% | 13,366 |
| 2014-01-14 | 2014-01-10 | 1.359 | 5,359 | -2,299 | 0.00% | 7,285 |
| 2014-01-13 | 2014-01-09 | 1.050 | 7,658 | -8,285 | 0.00% | 8,044 |
| 2014-01-08 | 2014-01-06 | 1.026 | 15,943 | +10,788 | 0.00% | 16,353 |
| 2014-01-07 | 2014-01-03 | 1.013 | 5,155 | -1,618 | 0.00% | 5,224 |
| 2014-01-03 | 2013-12-31 | 0.989 | 6,773 | -2,890 | 0.00% | 6,696 |
| 2013-12-30 | 2013-12-24 | 1.001 | 9,663 | +404 | 0.00% | 9,673 |
| 2013-12-23 | 2013-12-19 | 0.976 | 9,259 | +809 | 0.00% | 9,039 |
| 2013-12-12 | 2013-12-10 | 0.952 | 8,450 | +5,395 | 0.00% | 8,041 |
| 2013-12-09 | 2013-12-05 | 1.001 | 3,055 | -5,395 | 0.00% | 3,058 |
| 2013-12-06 | 2013-12-04 | 1.001 | 8,450 | -7,445 | 0.00% | 8,458 |
| 2013-12-05 | 2013-12-03 | 0.989 | 15,895 | +5,395 | 0.00% | 15,715 |
| 2013-12-04 | 2013-12-02 | 0.976 | 10,500 | -1,638 | 0.00% | 10,251 |
| 2013-11-04 | 2013-10-31 | 0.927 | 12,138 | +809 | 0.00% | 11,250 |
| 2013-10-30 | 2013-10-28 | 0.902 | 11,329 | +4,855 | 0.00% | 10,220 |
| 2013-10-25 | 2013-10-23 | 0.877 | 6,474 | -4,045 | 0.00% | 5,680 |
| 2013-10-23 | 2013-10-21 | 0.927 | 10,519 | +5,394 | 0.00% | 9,750 |
| 2013-10-17 | 2013-10-15 | 0.952 | 5,125 | -2,239 | 0.00% | 4,877 |
| 2013-10-15 | 2013-10-10 | 0.865 | 7,364 | -5,395 | 0.00% | 6,370 |
| 2013-10-09 | 2013-10-07 | 0.828 | 12,759 | -2,891 | 0.00% | 10,564 |
| 2013-10-04 | 2013-10-02 | 0.766 | 15,650 | +13,294 | 0.00% | 11,991 |
| 2013-10-02 | 2013-09-27 | 0.779 | 2,356 | -10,790 | 0.00% | 1,834 |
| 2013-09-30 | 2013-09-26 | 0.803 | 13,146 | +10,789 | 0.00% | 10,560 |
| 2013-09-26 | 2013-09-24 | 0.766 | 2,357 | -10,983 | 0.00% | 1,806 |
| 2013-09-19 | 2013-09-17 | 0.754 | 13,340 | +5,394 | 0.00% | 10,056 |
| 2013-09-18 | 2013-09-16 | 0.754 | 7,946 | -2,697 | 0.00% | 5,990 |
| 2013-09-13 | 2013-09-11 | 0.754 | 10,643 | -5,395 | 0.00% | 8,023 |
| 2013-09-06 | 2013-09-04 | 0.717 | 16,038 | +8,092 | 0.00% | 11,496 |
| 2013-09-05 | 2013-09-03 | 0.741 | 7,946 | +7,525 | 0.00% | 5,892 |
| 2013-09-04 | 2013-09-02 | 0.729 | 421 | -13,756 | 0.00% | 307 |
| 2013-08-15 | 2013-08-12 | 0.754 | 14,177 | +4,046 | 0.00% | 10,687 |
| 2013-08-01 | 2013-07-30 | 0.779 | 10,131 | +4,046 | 0.00% | 7,888 |
| 2013-07-30 | 2013-07-26 | 0.803 | 6,085 | +3,641 | 0.00% | 4,888 |
| 2013-07-10 | 2013-07-08 | 0.717 | 2,444 | -5,395 | 0.00% | 1,752 |
| 2013-06-17 | 2013-06-13 | 0.741 | 7,839 | -5,394 | 0.00% | 5,812 |
| 2013-06-10 | 2013-06-06 | 0.791 | 13,233 | +4,045 | 0.00% | 10,466 |
| 2013-06-03 | 2013-05-30 | 0.754 | 9,188 | +5,395 | 0.00% | 6,926 |
| 2013-05-23 | 2013-05-21 | 0.766 | 3,793 | +1,618 | 0.00% | 2,906 |
| 2013-05-20 | 2013-05-15 | 0.828 | 2,175 | +8 | 0.00% | 1,801 |
| 2013-05-09 | 2013-05-07 | 0.729 | 2,167 | -11,329 | 0.00% | 1,580 |
| 2013-05-08 | 2013-05-06 | 0.729 | 13,496 | +8,631 | 0.00% | 9,840 |
| 2013-04-18 | 2013-04-16 | 0.630 | 4,865 | -2,157 | 0.00% | 3,066 |
| 2013-04-09 | 2013-04-05 | 0.568 | 7,022 | +4,046 | 0.00% | 3,992 |
| 2013-04-08 | 2013-04-03 | 0.581 | 2,976 | -9,538 | 0.00% | 1,729 |
| 2013-03-14 | 2013-03-12 | 0.692 | 12,514 | +5,394 | 0.00% | 8,660 |
| 2013-03-08 | 2013-03-06 | 0.717 | 7,120 | -5,781 | 0.00% | 5,103 |
| 2013-02-28 | 2013-02-26 | 0.519 | 12,901 | +1,214 | 0.00% | 6,696 |
| 2013-02-07 | 2013-02-05 | 0.531 | 11,687 | +108 | 0.00% | 6,210 |
| 2013-02-06 | 2013-02-04 | 0.531 | 11,579 | +809 | 0.00% | 6,153 |
| 2013-01-28 | 2013-01-24 | 0.513 | 10,770 | -32,368 | 0.00% | 5,523 |
| 2013-01-25 | 2013-01-23 | 0.513 | 43,138 | +32,368 | 0.00% | 22,124 |
| 2013-01-23 | 2013-01-21 | 0.538 | 10,770 | +615 | 0.00% | 5,790 |
| 2013-01-11 | 2013-01-09 | 0.445 | 10,155 | +2,023 | 0.00% | 4,518 |
| 2013-01-04 | 2013-01-02 | 0.470 | 8,132 | -10,789 | 0.00% | 3,819 |
| 2012-12-17 | 2012-12-13 | 0.463 | 18,921 | -2,390 | 0.00% | 8,769 |
| 2012-12-04 | 2012-11-30 | 0.408 | 21,311 | +809 | 0.00% | 8,691 |
| 2012-11-21 | 2012-11-19 | 0.340 | 20,502 | +8,092 | 0.00% | 6,968 |
| 2012-11-20 | 2012-11-16 | 0.358 | 12,410 | -8,092 | 0.00% | 4,448 |
| 2012-11-19 | 2012-11-15 | 0.358 | 20,502 | +1,619 | 0.00% | 7,348 |
| 2012-10-24 | 2012-10-19 | 0.272 | 18,883 | +7,768 | 0.00% | 5,134 |
| 2012-10-22 | 2012-10-18 | 0.272 | 11,115 | +3,237 | 0.00% | 3,022 |
| 2012-09-18 | 2012-09-14 | 0.284 | 7,878 | -14,161 | 0.00% | 2,239 |
| 2012-09-06 | 2012-09-04 | 0.272 | 22,039 | +1,295 | 0.00% | 5,992 |
| 2012-08-29 | 2012-08-27 | 0.278 | 20,744 | +8,199 | 0.00% | 5,768 |
| 2012-08-21 | 2012-08-17 | 0.277 | 12,545 | -2,890 | 0.00% | 3,473 |
| 2012-08-10 | 2012-08-08 | 0.284 | 15,435 | +6,878 | 0.00% | 4,387 |
| 2012-08-09 | 2012-08-07 | 0.284 | 8,557 | +809 | 0.00% | 2,432 |
| 2012-07-13 | 2012-07-11 | 0.294 | 7,748 | +405 | 0.00% | 2,279 |
| 2012-06-12 | 2012-06-08 | 0.269 | 7,343 | -14,161 | 0.00% | 1,978 |
| 2012-06-07 | 2012-06-05 | 0.303 | 21,504 | +4,450 | 0.00% | 6,511 |
| 2012-05-22 | 2012-05-18 | 0.327 | 17,054 | +971 | 0.00% | 5,585 |
| 2012-05-16 | 2012-05-14 | 0.327 | 16,083 | +1,214 | 0.00% | 5,267 |
| 2012-05-10 | 2012-05-08 | 0.334 | 14,869 | +1,052 | 0.00% | 4,961 |
| 2012-04-27 | 2012-04-25 | 0.321 | 13,817 | +2,428 | 0.00% | 4,440 |
| 2012-04-25 | 2012-04-23 | 0.334 | 11,389 | +4,046 | 0.00% | 3,800 |
| 2012-04-03 | 2012-03-30 | 0.433 | 7,343 | -14,161 | 0.00% | 3,176 |
| 2012-03-23 | 2012-03-21 | 0.420 | 21,504 | +3,237 | 0.00% | 9,035 |
| 2012-03-16 | 2012-03-14 | 0.420 | 18,267 | +3,236 | 0.00% | 7,675 |
| 2012-02-23 | 2012-02-21 | 0.433 | 15,031 | +1,151 | 0.00% | 6,501 |
| 2012-02-09 | 2012-02-07 | 0.420 | 13,880 | +2,023 | 0.00% | 5,832 |
| 2012-01-31 | 2012-01-27 | 0.395 | 11,857 | +1,376 | 0.00% | 4,689 |
| 2012-01-10 | 2012-01-06 | 0.389 | 10,481 | +1,618 | 0.00% | 4,080 |
| 2011-12-12 | 2011-12-08 | 0.377 | 8,863 | -6,069 | 0.00% | 3,341 |
| 2011-11-28 | 2011-11-24 | 0.383 | 14,932 | +4,046 | 0.00% | 5,720 |
| 2011-11-25 | 2011-11-23 | 0.383 | 10,886 | +2,023 | 0.00% | 4,170 |
| 2011-11-23 | 2011-11-21 | 0.408 | 8,863 | -14,161 | 0.00% | 3,614 |
| 2011-11-14 | 2011-11-10 | 0.371 | 23,024 | +405 | 0.00% | 8,536 |
| 2011-10-19 | 2011-10-17 | 0.371 | 22,619 | +1,214 | 0.00% | 8,386 |
| 2011-10-17 | 2011-10-13 | 0.371 | 21,405 | +5,519 | 0.00% | 7,936 |
| 2011-10-14 | 2011-10-12 | 0.371 | 15,886 | +405 | 0.00% | 5,890 |
| 2011-10-07 | 2011-10-04 | 0.371 | 15,481 | -7,333 | 0.00% | 5,739 |
| 2011-09-21 | 2011-09-19 | 0.383 | 22,814 | +3,236 | 0.00% | 8,740 |
| 2011-08-16 | 2011-08-12 | 0.433 | 19,578 | +5,395 | 0.00% | 8,468 |
| 2011-08-04 | 2011-08-02 | 0.562 | 14,183 | +323 | 0.00% | 7,975 |
| 2011-07-21 | 2011-07-19 | 0.544 | 13,860 | +2,428 | 0.00% | 7,536 |
| 2011-07-14 | 2011-07-12 | 0.525 | 11,432 | -5,395 | 0.00% | 6,004 |
| 2011-07-11 | 2011-07-07 | 0.550 | 16,827 | -16,184 | 0.00% | 9,254 |
| 2011-07-08 | 2011-07-06 | 0.519 | 33,011 | +16,184 | 0.00% | 17,134 |
| 2011-06-23 | 2011-06-21 | 0.593 | 16,827 | +1,618 | 0.00% | 9,982 |
| 2011-06-13 | 2011-06-09 | 0.606 | 15,209 | +3,237 | 0.00% | 9,210 |
| 2011-05-12 | 2011-05-09 | 0.655 | 11,972 | -10,789 | 0.00% | 7,841 |
| 2011-04-06 | 2011-04-01 | 0.704 | 22,761 | +405 | 0.00% | 16,033 |
| 2011-04-01 | 2011-03-30 | 0.717 | 22,356 | +10,789 | 0.00% | 16,024 |
| 2011-03-30 | 2011-03-28 | 0.704 | 11,567 | -3,277 | 0.00% | 8,148 |
| 2011-03-28 | 2011-03-24 | 0.729 | 14,844 | +2,023 | 0.00% | 10,823 |
| 2011-03-24 | 2011-03-22 | 0.717 | 12,821 | +5,394 | 0.00% | 9,190 |
| 2011-03-17 | 2011-03-15 | 0.741 | 7,427 | -13,297 | 0.00% | 5,507 |
| 2011-03-16 | 2011-03-14 | 0.754 | 20,724 | +5,394 | 0.00% | 15,623 |
| 2011-03-10 | 2011-03-08 | 0.717 | 15,330 | -5,395 | 0.00% | 10,988 |
| 2011-03-02 | 2011-02-28 | 0.766 | 20,725 | +88 | 0.00% | 15,879 |
| 2011-02-24 | 2011-02-22 | 0.717 | 20,637 | +5,394 | 0.00% | 14,792 |
| 2011-02-23 | 2011-02-21 | 0.717 | 15,243 | -5,395 | 0.00% | 10,926 |
| 2011-02-15 | 2011-02-11 | 0.741 | 20,638 | +7,555 | 0.00% | 15,303 |
| 2011-02-09 | 2011-02-07 | 0.754 | 13,083 | +5,394 | 0.00% | 9,863 |
| 2011-01-25 | 2011-01-21 | 0.791 | 7,689 | -9,538 | 0.00% | 6,081 |
| 2011-01-24 | 2011-01-20 | 0.779 | 17,227 | -12,947 | 0.00% | 13,412 |
| 2011-01-21 | 2011-01-19 | 0.791 | 30,174 | -32,367 | 0.00% | 23,865 |
| 2011-01-20 | 2011-01-18 | 0.791 | 62,541 | +5,394 | 0.00% | 49,465 |
| 2011-01-18 | 2011-01-14 | 0.816 | 57,147 | +404 | 0.00% | 46,611 |
| 2011-01-13 | 2011-01-11 | 0.853 | 56,743 | -5,395 | 0.00% | 48,385 |
| 2011-01-12 | 2011-01-10 | 0.853 | 62,138 | +11,599 | 0.00% | 52,985 |
| 2011-01-11 | 2011-01-07 | 0.828 | 50,539 | -33,565 | 0.00% | 41,846 |
| 2011-01-10 | 2011-01-06 | 0.803 | 84,104 | +29,477 | 0.01% | 67,559 |
| 2011-01-07 | 2011-01-05 | 0.816 | 54,627 | -5,395 | 0.00% | 44,556 |
| 2011-01-06 | 2011-01-04 | 0.840 | 60,022 | -2,295 | 0.00% | 50,439 |
| 2011-01-05 | 2011-01-03 | 0.816 | 62,317 | +5,789 | 0.00% | 50,828 |
| 2011-01-04 | 2010-12-31 | 0.890 | 56,528 | -167,152 | 0.00% | 50,298 |
| 2011-01-03 | 2010-12-29 | 0.964 | 223,680 | +216,855 | 0.01% | 215,612 |
| 2010-12-29 | 2010-12-24 | 0.803 | 6,825 | +1,942 | 0.00% | 5,482 |
| 2010-12-28 | 2010-12-22 | 0.766 | 4,883 | +1,214 | 0.00% | 3,741 |
| 2010-12-22 | 2010-12-20 | 0.791 | 3,669 | -10,600 | 0.00% | 2,902 |
| 2010-12-21 | 2010-12-17 | 0.816 | 14,269 | +1,214 | 0.00% | 11,638 |
| 2010-12-20 | 2010-12-16 | 0.828 | 13,055 | +2,427 | 0.00% | 10,809 |
| 2010-12-17 | 2010-12-15 | 0.803 | 10,628 | +2,023 | 0.00% | 8,537 |
| 2010-12-16 | 2010-12-14 | 0.779 | 8,605 | -1,645 | 0.00% | 6,699 |
| 2010-12-15 | 2010-12-13 | 0.791 | 10,250 | +243 | 0.00% | 8,107 |
| 2010-12-08 | 2010-12-06 | 0.828 | 10,007 | -14,566 | 0.00% | 8,286 |
| 2010-12-06 | 2010-12-02 | 0.885 | 24,573 | +18,496 | 0.00% | 21,753 |
| 2010-11-29 | 2010-11-25 | 0.898 | 6,077 | -9,509 | 0.00% | 5,458 |
| 2010-11-26 | 2010-11-24 | 0.924 | 15,586 | +14,573 | 0.00% | 14,397 |
| 2010-11-12 | 2010-11-10 | 0.975 | 1,013 | -10,990 | 0.00% | 988 |
| 2010-11-09 | 2010-11-05 | 0.872 | 12,003 | +3,117 | 0.00% | 10,472 |
| 2010-11-08 | 2010-11-04 | 0.821 | 8,886 | +3,118 | 0.00% | 7,296 |
| 2010-11-03 | 2010-11-01 | 0.834 | 5,768 | +2,728 | 0.00% | 4,810 |
| 2010-10-26 | 2010-10-22 | 0.770 | 3,040 | +1,949 | 0.00% | 2,340 |
| 2010-10-21 | 2010-10-19 | 0.795 | 1,091 | -11,692 | 0.00% | 868 |
| 2010-10-18 | 2010-10-14 | 0.821 | 12,783 | +1,481 | 0.00% | 10,496 |
| 2010-10-15 | 2010-10-13 | 0.821 | 11,302 | +7,795 | 0.00% | 9,280 |
| 2010-10-05 | 2010-09-30 | 0.834 | 3,507 | +1,948 | 0.00% | 2,925 |
| 2010-09-22 | 2010-09-20 | 0.860 | 1,559 | -11,769 | 0.00% | 1,340 |
| 2010-09-03 | 2010-09-01 | 0.847 | 13,328 | +4,676 | 0.00% | 11,286 |
| 2010-08-25 | 2010-08-23 | 0.860 | 8,652 | -1,948 | 0.00% | 7,437 |
| 2010-08-11 | 2010-08-09 | 0.911 | 10,600 | +779 | 0.00% | 9,656 |
| 2010-07-22 | 2010-07-20 | 0.860 | 9,821 | +9,509 | 0.00% | 8,442 |
| 2010-07-07 | 2010-07-05 | 0.847 | 312 | -14,809 | 0.00% | 264 |
| 2010-06-29 | 2010-06-25 | 0.924 | 15,121 | +1,403 | 0.00% | 13,968 |
| 2010-05-26 | 2010-05-24 | 0.821 | 13,718 | +1,559 | 0.00% | 11,264 |
| 2010-05-24 | 2010-05-19 | 0.808 | 12,159 | +5,456 | 0.00% | 9,828 |
| 2010-05-19 | 2010-05-17 | 0.949 | 6,703 | -3,897 | 0.00% | 6,364 |
| 2010-05-07 | 2010-05-05 | 1.065 | 10,600 | +7,794 | 0.00% | 11,288 |
| 2010-05-06 | 2010-05-04 | 1.180 | 2,806 | -9,509 | 0.00% | 3,312 |
| 2010-04-28 | 2010-04-26 | 1.078 | 12,315 | +4,287 | 0.00% | 13,272 |
| 2010-04-16 | 2010-04-14 | 1.026 | 8,028 | +779 | 0.00% | 8,240 |
| 2010-04-15 | 2010-04-13 | 1.014 | 7,249 | -7,794 | 0.00% | 7,347 |
| 2010-04-13 | 2010-04-09 | 1.052 | 15,043 | +3,118 | 0.00% | 15,826 |
| 2010-03-24 | 2010-03-22 | 1.142 | 11,925 | +5,456 | 0.00% | 13,617 |
| 2010-03-22 | 2010-03-18 | 1.026 | 6,469 | +3,117 | 0.00% | 6,640 |
| 2010-03-09 | 2010-03-05 | 0.988 | 3,352 | -233 | 0.00% | 3,311 |
| 2010-03-08 | 2010-03-04 | 1.026 | 3,585 | -283,872 | 0.00% | 3,680 |
| 2010-03-04 | 2010-03-02 | 0.962 | 287,457 | +1,559 | 0.03% | 276,600 |
| 2010-03-03 | 2010-03-01 | 0.988 | 285,898 | +25,721 | 0.03% | 282,436 |
| 2010-03-02 | 2010-02-26 | 0.988 | 260,177 | +6,314 | 0.02% | 257,026 |
| 2010-03-01 | 2010-02-25 | 0.949 | 253,863 | +242,249 | 0.02% | 241,018 |
| 2010-02-12 | 2010-02-10 | 0.680 | 11,614 | +1,170 | 0.00% | 7,897 |
| 2010-01-25 | 2010-01-21 | 0.641 | 10,444 | -3,742 | 0.00% | 6,700 |
| 2010-01-21 | 2010-01-19 | 0.693 | 14,186 | +10,912 | 0.00% | 9,828 |
| 2010-01-20 | 2010-01-18 | 0.693 | 3,274 | -10,912 | 0.00% | 2,268 |
| 2010-01-12 | 2010-01-08 | 0.872 | 14,186 | +7,795 | 0.00% | 12,376 |
| 2010-01-05 | 2009-12-31 | 0.834 | 6,391 | -3,898 | 0.00% | 5,330 |
| 2009-12-29 | 2009-12-24 | 0.834 | 10,289 | +1,949 | 0.00% | 8,580 |
| 2009-12-18 | 2009-12-16 | 0.808 | 8,340 | +2,338 | 0.00% | 6,741 |
| 2009-12-10 | 2009-12-08 | 0.770 | 6,002 | -3,897 | 0.00% | 4,620 |
| 2009-12-07 | 2009-12-03 | 0.834 | 9,899 | +7,795 | 0.00% | 8,255 |
| 2009-11-24 | 2009-11-20 | 0.744 | 2,104 | -15,589 | 0.00% | 1,566 |
| 2009-11-23 | 2009-11-19 | 0.783 | 17,693 | +15,822 | 0.00% | 13,847 |
| 2009-11-20 | 2009-11-18 | 0.872 | 1,871 | +780 | 0.00% | 1,632 |
| 2009-10-21 | 2009-10-19 | 0.757 | 1,091 | -12,471 | 0.00% | 826 |
| 2009-10-19 | 2009-10-15 | 0.757 | 13,562 | +5,846 | 0.00% | 10,266 |
| 2009-10-15 | 2009-10-13 | 0.731 | 7,716 | +5,222 | 0.00% | 5,643 |
| 2009-10-06 | 2009-10-02 | 0.770 | 2,494 | -10,523 | 0.00% | 1,920 |
| 2009-09-25 | 2009-09-23 | 0.795 | 13,017 | +7,795 | 0.00% | 10,354 |
| 2009-09-24 | 2009-09-22 | 0.770 | 5,222 | -3,118 | 0.00% | 4,020 |
| 2009-09-22 | 2009-09-18 | 0.706 | 8,340 | +7,794 | 0.00% | 5,885 |
| 2009-09-21 | 2009-09-17 | 0.693 | 546 | -14,965 | 0.00% | 378 |
| 2009-09-18 | 2009-09-16 | 0.667 | 15,511 | +9,743 | 0.00% | 10,348 |
| 2009-09-11 | 2009-09-09 | 0.654 | 5,768 | -3,819 | 0.00% | 3,774 |
| 2009-09-10 | 2009-09-08 | 0.693 | 9,587 | +6,235 | 0.00% | 6,642 |
| 2009-09-09 | 2009-09-07 | 0.635 | 3,352 | +390 | 0.00% | 2,129 |
| 2009-09-02 | 2009-08-31 | 0.629 | 2,962 | -2,728 | 0.00% | 1,862 |
| 2009-09-01 | 2009-08-28 | 0.577 | 5,690 | -7,794 | 0.00% | 3,285 |
| 2009-08-27 | 2009-08-25 | 0.565 | 13,484 | +156 | 0.00% | 7,612 |
| 2009-08-17 | 2009-08-13 | 0.539 | 13,328 | +7,794 | 0.00% | 7,182 |
| 2009-08-12 | 2009-08-10 | 0.545 | 5,534 | -7,794 | 0.00% | 3,017 |
| 2009-07-17 | 2009-07-15 | 0.488 | 13,328 | +779 | 0.00% | 6,498 |
| 2009-07-16 | 2009-07-14 | 0.513 | 12,549 | +1,169 | 0.00% | 6,440 |
| 2009-06-12 | 2009-06-10 | 0.494 | 11,380 | +3,352 | 0.00% | 5,621 |
| 2009-06-11 | 2009-06-09 | 0.475 | 8,028 | +1,948 | 0.00% | 3,811 |
| 2009-06-10 | 2009-06-08 | 0.475 | 6,080 | +2,728 | 0.00% | 2,886 |
| 2009-06-08 | 2009-06-04 | 0.475 | 3,352 | -3,117 | 0.00% | 1,591 |
| 2009-06-04 | 2009-06-02 | 0.462 | 6,469 | -8,574 | 0.00% | 2,988 |
| 2009-05-13 | 2009-05-11 | 0.436 | 15,043 | +9,743 | 0.00% | 6,562 |
| 2009-04-24 | 2009-04-22 | 0.411 | 5,300 | -31,178 | 0.00% | 2,176 |
| 2009-04-21 | 2009-04-17 | 0.423 | 36,478 | -46,766 | 0.00% | 15,444 |
| 2009-04-20 | 2009-04-16 | 0.391 | 83,244 | -6,236 | 0.01% | 32,574 |
| 2009-04-03 | 2009-04-01 | 0.385 | 89,480 | +7,795 | 0.01% | 34,440 |
| 2009-03-17 | 2009-03-13 | 0.398 | 81,685 | +1,559 | 0.01% | 32,488 |
| 2009-03-11 | 2009-03-09 | 0.385 | 80,126 | -12,471 | 0.01% | 30,840 |
| 2009-02-25 | 2009-02-23 | 0.417 | 92,597 | +12,860 | 0.01% | 38,610 |
| 2009-01-22 | 2009-01-20 | 0.244 | 79,737 | -9,275 | 0.01% | 19,437 |
| 2009-01-02 | 2008-12-29 | 0.257 | 89,012 | +780 | 0.01% | 22,840 |
| 2008-12-30 | 2008-12-24 | 0.257 | 88,232 | +3,117 | 0.01% | 22,640 |
| 2008-11-28 | 2008-11-26 | 0.167 | 85,115 | +4,677 | 0.01% | 14,196 |
| 2008-10-22 | 2008-10-20 | 0.225 | 80,438 | -7,794 | 0.01% | 18,060 |
| 2008-10-10 | 2008-10-08 | 0.257 | 88,232 | +6,235 | 0.01% | 22,640 |
| 2008-08-07 | 2008-08-04 | 0.372 | 81,997 | +390 | 0.01% | 30,508 |
| 2008-07-30 | 2008-07-28 | 0.423 | 81,607 | -77,944 | 0.01% | 34,551 |
| 2008-07-29 | 2008-07-25 | 0.372 | 159,551 | -77,944 | 0.02% | 59,363 |
| 2008-07-16 | 2008-07-14 | 0.334 | 237,495 | +78 | 0.03% | 79,222 |
| 2008-06-25 | 2008-06-23 | 0.372 | 237,417 | -15,589 | 0.03% | 88,334 |
| 2008-05-15 | 2008-05-13 | 0.532 | 253,006 | -272,803 | 0.03% | 134,709 |
| 2008-04-16 | 2008-04-14 | 0.462 | 525,809 | +3,897 | 0.06% | 242,856 |
| 2008-04-08 | 2008-04-03 | 0.423 | 521,912 | +3,118 | 0.06% | 220,968 |
| 2008-03-19 | 2008-03-17 | 0.436 | 518,794 | -3,898 | 0.06% | 226,304 |
| 2008-03-18 | 2008-03-14 | 0.443 | 522,692 | +7,795 | 0.06% | 231,357 |
| 2008-03-04 | 2008-02-29 | 0.507 | 514,897 | -11,692 | 0.06% | 260,937 |
| 2008-03-03 | 2008-02-28 | 0.520 | 526,589 | +93,533 | 0.06% | 273,618 |
| 2008-02-28 | 2008-02-26 | 0.532 | 433,056 | +109,121 | 0.05% | 230,574 |
| 2008-02-27 | 2008-02-25 | 0.539 | 323,935 | +233,832 | 0.04% | 174,552 |
| 2008-02-26 | 2008-02-22 | 0.552 | 90,103 | +12,159 | 0.01% | 49,708 |
| 2008-02-05 | 2008-02-01 | 0.513 | 77,944 | -8,496 | 0.01% | 40,000 |
| 2008-01-28 | 2008-01-24 | 0.552 | 86,440 | +77,944 | 0.01% | 47,687 |
| 2008-01-22 | 2008-01-18 | 0.552 | 8,496 | -74,982 | 0.00% | 4,687 |
| 2008-01-21 | 2008-01-17 | 0.488 | 83,478 | +75,995 | 0.01% | 40,698 |
| 2008-01-18 | 2008-01-16 | 0.449 | 7,483 | -327,364 | 0.00% | 3,360 |
| 2007-12-28 | 2007-12-24 | 0.488 | 334,847 | +7,405 | 0.04% | 163,248 |
| 2007-12-27 | 2007-12-20 | 0.417 | 327,442 | -10,601 | 0.04% | 136,532 |
| 2007-12-20 | 2007-12-18 | 0.411 | 338,043 | +48,326 | 0.04% | 138,784 |
| 2007-12-19 | 2007-12-17 | 0.411 | 289,717 | +93,532 | 0.03% | 118,944 |
| 2007-12-17 | 2007-12-13 | 0.500 | 196,185 | +77,944 | 0.02% | 98,163 |
| 2007-12-14 | 2007-12-12 | 0.545 | 118,241 | +109,122 | 0.01% | 64,473 |
| 2007-12-11 | 2007-12-07 | 0.584 | 9,119 | +1,169 | 0.00% | 5,323 |
| 2007-12-07 | 2007-12-05 | 0.622 | 7,950 | -621,603 | 0.00% | 4,947 |
| 2007-12-06 | 2007-12-04 | 0.545 | 629,553 | -233,831 | 0.08% | 343,273 |
| 2007-12-05 | 2007-12-03 | 0.532 | 863,384 | +79,658 | 0.10% | 459,695 |
| 2007-12-04 | 2007-11-30 | 0.545 | 783,726 | +165,241 | 0.09% | 427,338 |
| 2007-12-03 | 2007-11-29 | 0.565 | 618,485 | +6,703 | 0.07% | 349,140 |
| 2007-11-30 | 2007-11-28 | 0.558 | 611,782 | -249,420 | 0.07% | 341,432 |
| 2007-11-28 | 2007-11-26 | 0.455 | 861,202 | +93,533 | 0.10% | 392,240 |
| 2007-11-27 | 2007-11-23 | 0.481 | 767,669 | +155,887 | 0.09% | 369,337 |
| 2007-11-26 | 2007-11-22 | 0.513 | 611,782 | -5,222 | 0.07% | 313,960 |
| 2007-11-23 | 2007-11-21 | 0.507 | 617,004 | +93,533 | 0.07% | 312,682 |
| 2007-11-22 | 2007-11-20 | 0.513 | 523,471 | +514,430 | 0.06% | 268,640 |
| 2007-11-14 | 2007-11-12 | 0.436 | 9,041 | +2,104 | 0.00% | 3,944 |
| 2007-11-13 | 2007-11-09 | 0.475 | 6,937 | +3,585 | 0.00% | 3,293 |
| 2007-11-12 | 2007-11-08 | 0.301 | 3,352 | +2,105 | 0.00% | 1,011 |
| 2007-10-22 | 2007-10-17 | 0.218 | 1,247 | +1,247 | 0.00% | 272 |
| 2007-10-12 | 2007-10-10 | 0.231 | 0 | -15,199 | ||
| 2007-10-10 | 2007-10-08 | 0.236 | 15,199 | +78 | 0.00% | 3,588 |
| 2007-10-03 | 2007-09-28 | 0.241 | 15,121 | +1,169 | 0.00% | 3,647 |
| 2007-09-19 | 2007-09-17 | 0.298 | 13,952 | +9,821 | 0.00% | 4,153 |
| 2007-09-18 | 2007-09-14 | 0.299 | 4,131 | +4,131 | 0.00% | 1,235 |
| 2007-08-28 | 2007-08-24 | 0.300 | 0 | -11,536 | ||
| 2007-08-24 | 2007-08-22 | 0.273 | 11,536 | +78 | 0.00% | 3,152 |
| 2007-08-13 | 2007-08-09 | 0.359 | 11,458 | -62,355 | 0.00% | 4,116 |
| 2007-08-10 | 2007-08-08 | 0.327 | 73,813 | +62,355 | 0.01% | 24,149 |
| 2007-07-26 | 2007-07-24 | 0.552 | 11,458 | +5,846 | 0.00% | 6,321 |
| 2007-07-23 | 2007-07-19 | 0.494 | 5,612 | -171,476 | 0.00% | 2,772 |
| 2007-07-20 | 2007-07-18 | 0.558 | 177,088 | +169,917 | 0.02% | 98,832 |
| 2007-07-17 | 2007-07-13 | 0.385 | 7,171 | -3,897 | 0.00% | 2,760 |
| 2007-07-13 | 2007-07-11 | 0.385 | 11,068 | +2,338 | 0.00% | 4,260 |
| 2007-07-11 | 2007-07-09 | 0.385 | 8,730 | -1,169 | 0.00% | 3,360 |
| 2007-06-26 | 2007-06-22 | 0.475 | 9,899 | 0.00% | 4,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy