History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 2,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-10-08 | 2025-10-03 | 8.520 | 2,000 | -1,500 | 0.00% | 17,040 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,500 | +1,500 | 0.00% | 29,575 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,000 | -19,000 | 0.00% | 18,620 |
| 2025-08-21 | 2025-08-19 | 8.920 | 21,000 | +7,500 | 0.00% | 187,320 |
| 2025-08-20 | 2025-08-18 | 8.380 | 13,500 | +11,500 | 0.00% | 113,130 |
| 2025-08-01 | 2025-07-30 | 9.030 | 2,000 | -4,000 | 0.00% | 18,060 |
| 2025-07-30 | 2025-07-28 | 9.240 | 6,000 | -1,000 | 0.00% | 55,440 |
| 2025-07-22 | 2025-07-18 | 9.750 | 7,000 | -4,000 | 0.00% | 68,250 |
| 2025-07-21 | 2025-07-17 | 9.830 | 11,000 | +4,000 | 0.00% | 108,130 |
| 2025-07-18 | 2025-07-16 | 9.350 | 7,000 | -6,000 | 0.00% | 65,450 |
| 2025-07-17 | 2025-07-15 | 9.340 | 13,000 | +2,000 | 0.00% | 121,420 |
| 2025-07-16 | 2025-07-14 | 9.400 | 11,000 | +4,000 | 0.00% | 103,400 |
| 2025-07-15 | 2025-07-11 | 9.270 | 7,000 | -2,000 | 0.00% | 64,890 |
| 2025-07-14 | 2025-07-10 | 9.320 | 9,000 | -6,000 | 0.00% | 83,880 |
| 2025-07-11 | 2025-07-09 | 9.530 | 15,000 | +2,000 | 0.00% | 142,950 |
| 2025-07-09 | 2025-07-07 | 9.270 | 13,000 | +4,000 | 0.00% | 120,510 |
| 2025-07-08 | 2025-07-04 | 9.500 | 9,000 | -4,000 | 0.00% | 85,500 |
| 2025-07-07 | 2025-07-03 | 9.210 | 13,000 | +4,000 | 0.00% | 119,730 |
| 2025-06-25 | 2025-06-23 | 8.570 | 9,000 | -4,000 | 0.00% | 77,130 |
| 2025-06-24 | 2025-06-20 | 8.440 | 13,000 | +4,000 | 0.00% | 109,720 |
| 2025-06-19 | 2025-06-17 | 8.960 | 9,000 | -14,500 | 0.00% | 80,640 |
| 2025-06-18 | 2025-06-16 | 9.690 | 23,500 | +8,500 | 0.00% | 227,715 |
| 2025-06-17 | 2025-06-13 | 9.660 | 15,000 | -2,000 | 0.00% | 144,900 |
| 2025-06-16 | 2025-06-12 | 9.820 | 17,000 | +2,000 | 0.00% | 166,940 |
| 2025-06-11 | 2025-06-09 | 9.390 | 15,000 | +6,000 | 0.00% | 140,850 |
| 2025-06-06 | 2025-06-04 | 8.900 | 9,000 | -4,000 | 0.00% | 80,100 |
| 2025-06-05 | 2025-06-03 | 9.140 | 13,000 | +2,000 | 0.00% | 118,820 |
| 2025-06-04 | 2025-06-02 | 8.730 | 11,000 | +2,000 | 0.00% | 96,030 |
| 2025-05-28 | 2025-05-26 | 8.800 | 9,000 | +2,000 | 0.00% | 79,200 |
| 2025-05-19 | 2025-05-15 | 8.190 | 7,000 | -2,000 | 0.00% | 57,330 |
| 2025-05-16 | 2025-05-14 | 7.800 | 9,000 | +2,000 | 0.00% | 70,200 |
| 2025-05-12 | 2025-05-08 | 7.110 | 7,000 | -58,000 | 0.00% | 49,770 |
| 2025-05-09 | 2025-05-07 | 6.790 | 65,000 | +58,000 | 0.00% | 441,350 |
| 2025-05-07 | 2025-05-02 | 5.930 | 7,000 | -20,000 | 0.00% | 41,510 |
| 2025-05-06 | 2025-04-30 | 5.960 | 27,000 | +20,000 | 0.00% | 160,920 |
| 2025-04-25 | 2025-04-23 | 6.000 | 7,000 | -10,000 | 0.00% | 42,000 |
| 2025-04-16 | 2025-04-14 | 5.800 | 17,000 | +10,000 | 0.00% | 98,600 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,000 | +308 | 0.00% | 43,127 |
| 2025-04-10 | 2025-04-08 | 6.025 | 6,692 | -4,780 | 0.00% | 40,320 |
| 2025-04-02 | 2025-03-31 | 6.307 | 11,472 | +4,780 | 0.00% | 72,359 |
| 2025-04-01 | 2025-03-28 | 6.559 | 6,692 | -1,912 | 0.00% | 43,890 |
| 2025-03-31 | 2025-03-27 | 6.412 | 8,604 | -9,560 | 0.00% | 55,170 |
| 2025-03-21 | 2025-03-19 | 6.360 | 18,164 | +4,780 | 0.00% | 115,519 |
| 2025-03-18 | 2025-03-14 | 6.318 | 13,384 | +4,780 | 0.00% | 84,559 |
| 2025-02-10 | 2025-02-06 | 4.582 | 8,604 | -4,302 | 0.00% | 39,420 |
| 2025-02-07 | 2025-02-05 | 4.456 | 12,906 | -8,604 | 0.00% | 57,510 |
| 2025-02-06 | 2025-02-04 | 4.414 | 21,510 | +12,906 | 0.00% | 94,949 |
| 2025-01-22 | 2025-01-20 | 4.561 | 8,604 | -15,296 | 0.00% | 39,240 |
| 2025-01-21 | 2025-01-17 | 4.613 | 23,900 | +15,296 | 0.00% | 110,249 |
| 2025-01-20 | 2025-01-16 | 4.644 | 8,604 | -18,642 | 0.00% | 39,960 |
| 2025-01-16 | 2025-01-14 | 4.697 | 27,246 | +18,642 | 0.00% | 127,964 |
| 2024-11-26 | 2024-11-22 | 4.540 | 8,604 | -4,780 | 0.00% | 39,060 |
| 2024-11-25 | 2024-11-21 | 4.655 | 13,384 | +4,780 | 0.00% | 62,300 |
| 2024-11-21 | 2024-11-19 | 4.854 | 8,604 | -15,774 | 0.00% | 41,760 |
| 2024-11-20 | 2024-11-18 | 4.822 | 24,378 | +15,774 | 0.00% | 117,554 |
| 2024-10-17 | 2024-10-15 | 4.749 | 8,604 | -10,994 | 0.00% | 40,860 |
| 2024-10-16 | 2024-10-14 | 4.927 | 19,598 | +10,994 | 0.00% | 96,554 |
| 2024-09-12 | 2024-09-10 | 4.540 | 8,604 | -3,824 | 0.00% | 39,060 |
| 2024-09-11 | 2024-09-09 | 4.529 | 12,428 | +3,824 | 0.00% | 56,290 |
| 2024-07-17 | 2024-07-15 | 4.948 | 8,604 | -956 | 0.00% | 42,570 |
| 2024-07-16 | 2024-07-12 | 5.031 | 9,560 | +956 | 0.00% | 48,100 |
| 2024-06-28 | 2024-06-26 | 5.000 | 8,604 | -6,214 | 0.00% | 43,020 |
| 2024-06-27 | 2024-06-25 | 4.958 | 14,818 | +6,214 | 0.00% | 73,469 |
| 2024-06-17 | 2024-06-13 | 5.052 | 8,604 | -10,038 | 0.00% | 43,470 |
| 2024-06-14 | 2024-06-12 | 5.042 | 18,642 | +10,038 | 0.00% | 93,989 |
| 2024-06-06 | 2024-06-04 | 5.692 | 8,604 | +446 | 0.00% | 48,976 |
| 2024-04-23 | 2024-04-19 | 4.380 | 8,158 | -11,332 | 0.00% | 35,728 |
| 2024-04-22 | 2024-04-18 | 4.335 | 19,490 | -906 | 0.00% | 84,497 |
| 2024-04-19 | 2024-04-17 | 4.368 | 20,396 | -2,266 | 0.00% | 89,100 |
| 2024-04-18 | 2024-04-16 | 4.380 | 22,662 | -3,173 | 0.00% | 99,249 |
| 2024-04-17 | 2024-04-15 | 4.402 | 25,835 | +17,677 | 0.00% | 113,715 |
| 2024-03-22 | 2024-03-20 | 4.247 | 8,158 | -3,173 | 0.00% | 34,648 |
| 2024-03-21 | 2024-03-19 | 3.982 | 11,331 | -16,317 | 0.00% | 45,124 |
| 2024-03-20 | 2024-03-18 | 4.027 | 27,648 | +19,490 | 0.00% | 111,325 |
| 2024-03-18 | 2024-03-14 | 4.004 | 8,158 | -11,785 | 0.00% | 32,668 |
| 2024-03-15 | 2024-03-13 | 3.982 | 19,943 | -453 | 0.00% | 79,421 |
| 2024-03-14 | 2024-03-12 | 4.015 | 20,396 | +12,238 | 0.00% | 81,900 |
| 2024-02-06 | 2024-02-02 | 3.673 | 8,158 | -19,490 | 0.00% | 29,968 |
| 2024-02-05 | 2024-02-01 | 3.673 | 27,648 | +19,490 | 0.00% | 101,565 |
| 2024-01-17 | 2024-01-15 | 4.214 | 8,158 | -18,584 | 0.00% | 34,378 |
| 2024-01-16 | 2024-01-12 | 4.269 | 26,742 | +18,584 | 0.00% | 114,167 |
| 2024-01-15 | 2024-01-11 | 4.258 | 8,158 | -4,080 | 0.00% | 34,738 |
| 2024-01-12 | 2024-01-10 | 4.258 | 12,238 | +4,080 | 0.00% | 52,111 |
| 2023-12-18 | 2023-12-14 | 4.534 | 8,158 | -3,173 | 0.00% | 36,988 |
| 2023-12-15 | 2023-12-13 | 4.523 | 11,331 | +3,173 | 0.00% | 51,249 |
| 2023-11-01 | 2023-10-30 | 4.755 | 8,158 | -13,598 | 0.00% | 38,788 |
| 2023-10-31 | 2023-10-27 | 4.523 | 21,756 | -453 | 0.00% | 98,401 |
| 2023-10-30 | 2023-10-26 | 4.413 | 22,209 | +14,051 | 0.00% | 98,000 |
| 2023-10-16 | 2023-10-12 | 4.600 | 8,158 | -10,425 | 0.00% | 37,528 |
| 2023-10-13 | 2023-10-11 | 4.556 | 18,583 | +9,971 | 0.00% | 84,665 |
| 2023-10-12 | 2023-10-10 | 4.490 | 8,612 | -1,813 | 0.00% | 38,666 |
| 2023-10-11 | 2023-10-09 | 4.600 | 10,425 | -9,065 | 0.00% | 47,957 |
| 2023-10-10 | 2023-10-06 | 4.644 | 19,490 | +11,332 | 0.00% | 90,517 |
| 2023-09-29 | 2023-09-27 | 4.688 | 8,158 | -11,332 | 0.00% | 38,248 |
| 2023-09-28 | 2023-09-26 | 4.677 | 19,490 | +7,252 | 0.00% | 91,162 |
| 2023-09-27 | 2023-09-25 | 4.600 | 12,238 | +1,360 | 0.00% | 56,297 |
| 2023-09-26 | 2023-09-22 | 4.578 | 10,878 | -1,360 | 0.00% | 49,800 |
| 2023-09-25 | 2023-09-21 | 4.468 | 12,238 | +4,080 | 0.00% | 54,677 |
| 2023-09-05 | 2023-08-31 | 4.479 | 8,158 | -7,706 | 0.00% | 36,538 |
| 2023-09-04 | 2023-08-30 | 4.545 | 15,864 | +7,706 | 0.00% | 72,102 |
| 2023-08-09 | 2023-08-07 | 4.578 | 8,158 | -4,080 | 0.00% | 37,348 |
| 2023-08-08 | 2023-08-04 | 4.810 | 12,238 | +4,080 | 0.00% | 58,862 |
| 2023-07-28 | 2023-07-26 | 4.766 | 8,158 | -12,238 | 0.00% | 38,878 |
| 2023-07-27 | 2023-07-25 | 4.733 | 20,396 | -453 | 0.00% | 96,525 |
| 2023-07-26 | 2023-07-24 | 4.611 | 20,849 | +12,691 | 0.00% | 96,138 |
| 2023-06-14 | 2023-06-12 | 4.986 | 8,158 | -1,813 | 0.00% | 40,678 |
| 2023-06-13 | 2023-06-09 | 5.063 | 9,971 | +1,813 | 0.00% | 50,488 |
| 2023-06-09 | 2023-06-07 | 5.334 | 8,158 | +245 | 0.00% | 43,515 |
| 2023-05-12 | 2023-05-10 | 5.846 | 7,913 | +4,396 | 0.00% | 46,258 |
| 2023-05-03 | 2023-04-28 | 5.800 | 3,517 | -2,638 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 5.834 | 6,155 | +2,638 | 0.00% | 35,911 |
| 2023-03-14 | 2023-03-10 | 4.765 | 3,517 | -8,793 | 0.00% | 16,760 |
| 2023-03-13 | 2023-03-09 | 4.890 | 12,310 | +8,793 | 0.00% | 60,202 |
| 2023-03-06 | 2023-03-02 | 5.141 | 3,517 | -2,198 | 0.00% | 18,080 |
| 2023-03-03 | 2023-03-01 | 5.232 | 5,715 | +2,198 | 0.00% | 29,899 |
| 2023-02-09 | 2023-02-07 | 5.573 | 3,517 | -3,517 | 0.00% | 19,600 |
| 2023-02-08 | 2023-02-06 | 5.459 | 7,034 | -1,319 | 0.00% | 38,400 |
| 2023-02-07 | 2023-02-03 | 5.596 | 8,353 | +4,836 | 0.00% | 46,740 |
| 2023-01-06 | 2023-01-04 | 5.266 | 3,517 | -5,276 | 0.00% | 18,520 |
| 2023-01-05 | 2023-01-03 | 5.209 | 8,793 | +5,276 | 0.00% | 45,802 |
| 2022-12-28 | 2022-12-22 | 4.720 | 3,517 | -11,870 | 0.00% | 16,600 |
| 2022-12-23 | 2022-12-21 | 4.731 | 15,387 | +11,870 | 0.00% | 72,800 |
| 2022-11-14 | 2022-11-10 | 4.345 | 3,517 | -3,077 | 0.00% | 15,280 |
| 2022-11-11 | 2022-11-09 | 4.367 | 6,594 | +3,077 | 0.00% | 28,798 |
| 2022-11-10 | 2022-11-08 | 4.436 | 3,517 | -6,594 | 0.00% | 15,600 |
| 2022-11-09 | 2022-11-07 | 4.492 | 10,111 | +6,594 | 0.00% | 45,423 |
| 2022-11-08 | 2022-11-04 | 4.470 | 3,517 | -4,836 | 0.00% | 15,720 |
| 2022-11-07 | 2022-11-03 | 4.356 | 8,353 | -6,594 | 0.00% | 36,385 |
| 2022-11-04 | 2022-11-02 | 4.322 | 14,947 | +11,430 | 0.00% | 64,598 |
| 2022-10-26 | 2022-10-24 | 4.151 | 3,517 | -5,276 | 0.00% | 14,600 |
| 2022-10-25 | 2022-10-21 | 4.401 | 8,793 | +5,276 | 0.00% | 38,702 |
| 2022-09-14 | 2022-09-09 | 4.765 | 3,517 | -9,672 | 0.00% | 16,760 |
| 2022-09-13 | 2022-09-08 | 4.697 | 13,189 | +9,672 | 0.00% | 61,951 |
| 2022-09-09 | 2022-09-07 | 4.765 | 3,517 | -2,198 | 0.00% | 16,760 |
| 2022-09-08 | 2022-09-06 | 4.743 | 5,715 | +2,198 | 0.00% | 27,104 |
| 2022-08-30 | 2022-08-26 | 4.913 | 3,517 | -879 | 0.00% | 17,280 |
| 2022-08-29 | 2022-08-25 | 4.799 | 4,396 | -2,638 | 0.00% | 21,099 |
| 2022-08-26 | 2022-08-24 | 4.731 | 7,034 | -6,155 | 0.00% | 33,280 |
| 2022-08-25 | 2022-08-23 | 4.799 | 13,189 | +9,672 | 0.00% | 63,301 |
| 2022-08-19 | 2022-08-17 | 4.845 | 3,517 | -14,068 | 0.00% | 17,040 |
| 2022-08-18 | 2022-08-16 | 4.822 | 17,585 | +14,068 | 0.00% | 84,799 |
| 2022-07-25 | 2022-07-21 | 4.799 | 3,517 | -16,706 | 0.00% | 16,880 |
| 2022-07-22 | 2022-07-20 | 4.731 | 20,223 | +16,706 | 0.00% | 95,680 |
| 2022-07-12 | 2022-07-08 | 5.300 | 3,517 | -5,276 | 0.00% | 18,640 |
| 2022-07-11 | 2022-07-07 | 5.254 | 8,793 | +5,276 | 0.00% | 46,202 |
| 2022-07-08 | 2022-07-06 | 5.300 | 3,517 | -9,672 | 0.00% | 18,640 |
| 2022-07-07 | 2022-07-05 | 5.220 | 13,189 | +9,672 | 0.00% | 68,851 |
| 2022-06-30 | 2022-06-28 | 5.129 | 3,517 | -879 | 0.00% | 18,040 |
| 2022-06-29 | 2022-06-27 | 5.175 | 4,396 | -11,431 | 0.00% | 22,748 |
| 2022-06-28 | 2022-06-24 | 5.186 | 15,827 | +8,353 | 0.00% | 82,082 |
| 2022-06-27 | 2022-06-23 | 5.027 | 7,474 | +3,957 | 0.00% | 37,572 |
| 2022-06-09 | 2022-06-07 | 4.640 | 3,517 | -16,706 | 0.00% | 16,320 |
| 2022-06-08 | 2022-06-06 | 4.652 | 20,223 | +16,706 | 0.00% | 94,070 |
| 2022-06-06 | 2022-06-01 | 4.859 | 3,517 | -335 | 0.00% | 17,091 |
| 2022-06-02 | 2022-05-31 | 5.023 | 3,852 | +428 | 0.00% | 19,349 |
| 2022-05-26 | 2022-05-24 | 4.976 | 3,424 | -7,277 | 0.00% | 17,039 |
| 2022-05-25 | 2022-05-23 | 5.245 | 10,701 | +7,277 | 0.00% | 56,126 |
| 2022-05-24 | 2022-05-20 | 5.280 | 3,424 | -2,568 | 0.00% | 18,079 |
| 2022-05-23 | 2022-05-19 | 5.163 | 5,992 | +2,568 | 0.00% | 30,938 |
| 2022-04-25 | 2022-04-21 | 5.852 | 3,424 | -1,712 | 0.00% | 20,038 |
| 2022-04-22 | 2022-04-20 | 5.969 | 5,136 | +1,712 | 0.00% | 30,658 |
| 2022-04-01 | 2022-03-30 | 6.600 | 3,424 | -5,993 | 0.00% | 22,598 |
| 2022-03-31 | 2022-03-29 | 6.495 | 9,417 | +5,993 | 0.00% | 61,162 |
| 2022-03-16 | 2022-03-14 | 6.016 | 3,424 | -8,989 | 0.00% | 20,598 |
| 2022-03-15 | 2022-03-11 | 6.471 | 12,413 | +2,568 | 0.00% | 80,330 |
| 2022-03-14 | 2022-03-10 | 6.658 | 9,845 | +6,421 | 0.00% | 65,552 |
| 2022-03-11 | 2022-03-09 | 6.635 | 3,424 | -11,985 | 0.00% | 22,718 |
| 2022-03-10 | 2022-03-08 | 6.670 | 15,409 | +11,985 | 0.00% | 102,779 |
| 2022-03-09 | 2022-03-07 | 6.915 | 3,424 | -1,712 | 0.00% | 23,678 |
| 2022-03-08 | 2022-03-04 | 7.056 | 5,136 | +1,712 | 0.00% | 36,237 |
| 2022-02-04 | 2022-01-27 | 6.355 | 3,424 | -1,712 | 0.00% | 21,758 |
| 2022-01-28 | 2022-01-26 | 6.799 | 5,136 | +1,712 | 0.00% | 34,917 |
| 2022-01-26 | 2022-01-24 | 7.126 | 3,424 | +1,712 | 0.00% | 24,398 |
| 2022-01-25 | 2022-01-21 | 7.359 | 1,712 | -4,708 | 0.00% | 12,599 |
| 2022-01-24 | 2022-01-20 | 7.488 | 6,420 | +4,708 | 0.00% | 48,071 |
| 2022-01-13 | 2022-01-11 | 7.453 | 1,712 | -6,849 | 0.00% | 12,759 |
| 2022-01-12 | 2022-01-10 | 7.499 | 8,561 | +5,137 | 0.00% | 64,203 |
| 2022-01-11 | 2022-01-07 | 7.301 | 3,424 | -11,985 | 0.00% | 24,998 |
| 2022-01-10 | 2022-01-06 | 7.383 | 15,409 | +13,697 | 0.00% | 113,759 |
| 2021-12-06 | 2021-12-02 | 7.336 | 1,712 | -856 | 0.00% | 12,559 |
| 2021-12-03 | 2021-12-01 | 7.289 | 2,568 | +856 | 0.00% | 18,719 |
| 2021-11-29 | 2021-11-25 | 7.675 | 1,712 | -4,280 | 0.00% | 13,139 |
| 2021-11-18 | 2021-11-16 | 7.406 | 5,992 | -857 | 0.00% | 44,377 |
| 2021-11-17 | 2021-11-15 | 7.359 | 6,849 | +857 | 0.00% | 50,404 |
| 2021-11-02 | 2021-10-29 | 7.301 | 5,992 | -34,243 | 0.00% | 43,747 |
| 2021-10-28 | 2021-10-26 | 7.359 | 40,235 | -8,561 | 0.00% | 296,100 |
| 2021-10-26 | 2021-10-22 | 7.464 | 48,796 | -8,560 | 0.00% | 364,232 |
| 2021-10-25 | 2021-10-21 | 7.476 | 57,356 | -42,804 | 0.00% | 428,797 |
| 2021-10-19 | 2021-10-15 | 7.651 | 100,160 | -3,852 | 0.00% | 766,353 |
| 2021-10-05 | 2021-09-30 | 7.254 | 104,012 | -10,273 | 0.00% | 754,516 |
| 2021-10-04 | 2021-09-29 | 6.880 | 114,285 | -4,280 | 0.00% | 786,317 |
| 2021-09-30 | 2021-09-28 | 6.997 | 118,565 | +3,424 | 0.00% | 829,615 |
| 2021-09-29 | 2021-09-27 | 6.997 | 115,141 | +11,129 | 0.00% | 805,657 |
| 2021-09-20 | 2021-09-16 | 7.009 | 104,012 | -4,280 | 0.00% | 729,001 |
| 2021-09-17 | 2021-09-15 | 7.161 | 108,292 | +4,280 | 0.00% | 775,443 |
| 2021-09-15 | 2021-09-13 | 7.301 | 104,012 | -10,701 | 0.00% | 759,376 |
| 2021-09-14 | 2021-09-10 | 7.418 | 114,713 | +8,133 | 0.00% | 850,902 |
| 2021-09-13 | 2021-09-09 | 7.313 | 106,580 | +2,568 | 0.00% | 779,369 |
| 2021-09-10 | 2021-09-08 | 7.523 | 104,012 | -8,561 | 0.00% | 782,461 |
| 2021-09-02 | 2021-08-31 | 7.242 | 112,573 | -4,708 | 0.00% | 815,303 |
| 2021-09-01 | 2021-08-30 | 7.231 | 117,281 | +4,708 | 0.00% | 848,031 |
| 2021-08-26 | 2021-08-24 | 7.231 | 112,573 | -10,700 | 0.00% | 813,988 |
| 2021-08-25 | 2021-08-23 | 7.102 | 123,273 | -12,841 | 0.00% | 875,518 |
| 2021-08-24 | 2021-08-20 | 7.161 | 136,114 | +23,541 | 0.00% | 974,668 |
| 2021-08-17 | 2021-08-13 | 7.850 | 112,573 | -7,276 | 0.00% | 883,684 |
| 2021-08-16 | 2021-08-12 | 7.733 | 119,849 | +2,140 | 0.00% | 926,799 |
| 2021-08-13 | 2021-08-11 | 8.060 | 117,709 | +5,136 | 0.00% | 948,751 |
| 2021-08-11 | 2021-08-09 | 7.558 | 112,573 | -3,424 | 0.00% | 850,809 |
| 2021-08-10 | 2021-08-06 | 7.383 | 115,997 | -14,981 | 0.00% | 856,362 |
| 2021-07-29 | 2021-07-27 | 6.623 | 130,978 | -41,091 | 0.00% | 867,510 |
| 2021-07-27 | 2021-07-23 | 7.558 | 172,069 | -6,421 | 0.01% | 1,300,470 |
| 2021-07-26 | 2021-07-22 | 7.803 | 178,490 | +6,421 | 0.01% | 1,392,784 |
| 2021-07-20 | 2021-07-16 | 8.025 | 172,069 | -856 | 0.01% | 1,380,870 |
| 2021-07-19 | 2021-07-15 | 8.130 | 172,925 | -856 | 0.01% | 1,405,919 |
| 2021-07-16 | 2021-07-14 | 8.083 | 173,781 | +428 | 0.01% | 1,404,759 |
| 2021-07-15 | 2021-07-13 | 8.119 | 173,353 | +8,561 | 0.01% | 1,407,374 |
| 2021-07-14 | 2021-07-12 | 7.897 | 164,792 | +856 | 0.01% | 1,301,296 |
| 2021-07-13 | 2021-07-09 | 7.827 | 163,936 | +428 | 0.01% | 1,283,047 |
| 2021-07-12 | 2021-07-08 | 7.920 | 163,508 | -14,125 | 0.01% | 1,294,977 |
| 2021-07-09 | 2021-07-07 | 7.955 | 177,633 | +14,125 | 0.01% | 1,413,071 |
| 2021-07-05 | 2021-06-30 | 8.481 | 163,508 | -2,141 | 0.01% | 1,386,657 |
| 2021-07-02 | 2021-06-29 | 8.422 | 165,649 | +2,141 | 0.01% | 1,395,139 |
| 2021-06-29 | 2021-06-25 | 8.399 | 163,508 | -6,849 | 0.01% | 1,373,287 |
| 2021-06-28 | 2021-06-24 | 8.364 | 170,357 | +6,849 | 0.01% | 1,424,841 |
| 2021-06-25 | 2021-06-23 | 8.446 | 163,508 | +4,708 | 0.01% | 1,380,927 |
| 2021-06-24 | 2021-06-22 | 8.492 | 158,800 | +16,693 | 0.01% | 1,348,585 |
| 2021-06-15 | 2021-06-10 | 9.053 | 142,107 | -6,848 | 0.00% | 1,286,502 |
| 2021-06-11 | 2021-06-09 | 8.995 | 148,955 | +6,848 | 0.00% | 1,339,797 |
| 2021-06-08 | 2021-06-04 | 9.323 | 142,107 | -60,069 | 0.00% | 1,324,846 |
| 2021-06-07 | 2021-06-03 | 9.465 | 202,176 | +2,954 | 0.01% | 1,913,602 |
| 2021-06-04 | 2021-06-02 | 9.655 | 199,222 | +5,909 | 0.01% | 1,923,402 |
| 2021-06-03 | 2021-06-01 | 9.655 | 193,313 | -12,240 | 0.01% | 1,866,353 |
| 2021-06-02 | 2021-05-31 | 9.583 | 205,553 | +12,240 | 0.01% | 1,969,915 |
| 2021-06-01 | 2021-05-28 | 9.477 | 193,313 | +75,131 | 0.01% | 1,832,003 |
| 2021-05-31 | 2021-05-27 | 9.382 | 118,182 | +8,441 | 0.00% | 1,108,796 |
| 2021-05-28 | 2021-05-26 | 8.517 | 109,741 | +67,533 | 0.00% | 934,702 |
| 2021-05-18 | 2021-05-14 | 7.842 | 42,208 | -5,909 | 0.00% | 331,000 |
| 2021-05-14 | 2021-05-12 | 7.913 | 48,117 | +4,643 | 0.00% | 380,759 |
| 2021-05-13 | 2021-05-11 | 7.712 | 43,474 | +1,266 | 0.00% | 335,263 |
| 2021-05-12 | 2021-05-10 | 7.830 | 42,208 | -1,266 | 0.00% | 330,500 |
| 2021-05-11 | 2021-05-07 | 7.818 | 43,474 | +1,266 | 0.00% | 339,898 |
| 2021-05-05 | 2021-05-03 | 7.818 | 42,208 | -2,532 | 0.00% | 330,000 |
| 2021-05-04 | 2021-04-30 | 7.724 | 44,740 | +2,532 | 0.00% | 345,556 |
| 2021-04-30 | 2021-04-28 | 7.700 | 42,208 | -7,175 | 0.00% | 325,000 |
| 2021-04-29 | 2021-04-27 | 7.830 | 49,383 | +4,220 | 0.00% | 386,682 |
| 2021-04-28 | 2021-04-26 | 7.913 | 45,163 | -32,922 | 0.00% | 357,383 |
| 2021-04-27 | 2021-04-23 | 8.126 | 78,085 | +35,877 | 0.00% | 634,552 |
| 2021-04-26 | 2021-04-22 | 8.055 | 42,208 | -4,221 | 0.00% | 340,000 |
| 2021-04-23 | 2021-04-21 | 8.126 | 46,429 | +4,221 | 0.00% | 377,302 |
| 2021-03-29 | 2021-03-25 | 7.368 | 42,208 | -10,130 | 0.00% | 311,000 |
| 2021-03-26 | 2021-03-24 | 7.333 | 52,338 | -6,753 | 0.00% | 383,781 |
| 2021-03-25 | 2021-03-23 | 7.392 | 59,091 | -25,325 | 0.00% | 436,798 |
| 2021-03-23 | 2021-03-19 | 8.043 | 84,416 | +42,208 | 0.00% | 679,000 |
| 2021-03-22 | 2021-03-18 | 8.020 | 42,208 | -2,110 | 0.00% | 338,500 |
| 2021-03-19 | 2021-03-17 | 8.079 | 44,318 | +2,110 | 0.00% | 358,047 |
| 2021-03-08 | 2021-03-04 | 7.463 | 42,208 | -3,377 | 0.00% | 315,000 |
| 2021-03-04 | 2021-03-02 | 7.439 | 45,585 | -5,065 | 0.00% | 339,123 |
| 2021-03-02 | 2021-02-26 | 7.345 | 50,650 | -5,065 | 0.00% | 372,003 |
| 2021-02-16 | 2021-02-09 | 7.416 | 55,715 | -5,909 | 0.00% | 413,163 |
| 2021-02-10 | 2021-02-08 | 7.380 | 61,624 | +4,643 | 0.00% | 454,792 |
| 2021-02-09 | 2021-02-05 | 7.380 | 56,981 | +1,266 | 0.00% | 420,526 |
| 2021-01-26 | 2021-01-22 | 8.162 | 55,715 | -3,376 | 0.00% | 454,744 |
| 2021-01-25 | 2021-01-21 | 8.505 | 59,091 | +27,013 | 0.00% | 502,598 |
| 2021-01-21 | 2021-01-19 | 7.688 | 32,078 | -13,507 | 0.00% | 246,619 |
| 2021-01-20 | 2021-01-18 | 7.428 | 45,585 | +13,507 | 0.00% | 338,583 |
| 2021-01-14 | 2021-01-12 | 7.380 | 32,078 | +20,260 | 0.00% | 236,739 |
| 2021-01-08 | 2021-01-06 | 7.712 | 11,818 | -3,377 | 0.00% | 91,138 |
| 2021-01-07 | 2021-01-05 | 7.783 | 15,195 | +3,377 | 0.00% | 118,261 |
| 2020-12-28 | 2020-12-22 | 8.055 | 11,818 | -27,013 | 0.00% | 95,198 |
| 2020-12-23 | 2020-12-21 | 8.269 | 38,831 | +27,013 | 0.00% | 321,077 |
| 2020-12-22 | 2020-12-18 | 8.470 | 11,818 | -6,754 | 0.00% | 100,098 |
| 2020-12-21 | 2020-12-17 | 7.984 | 18,572 | -6,753 | 0.00% | 148,284 |
| 2020-12-17 | 2020-12-15 | 7.747 | 25,325 | -6,753 | 0.00% | 196,202 |
| 2020-12-16 | 2020-12-14 | 7.653 | 32,078 | -13,507 | 0.00% | 245,479 |
| 2020-12-15 | 2020-12-11 | 7.759 | 45,585 | +20,260 | 0.00% | 353,703 |
| 2020-12-14 | 2020-12-10 | 7.925 | 25,325 | -10,130 | 0.00% | 200,702 |
| 2020-12-11 | 2020-12-09 | 7.889 | 35,455 | +10,130 | 0.00% | 279,722 |
| 2020-12-09 | 2020-12-07 | 7.913 | 25,325 | +3,377 | 0.00% | 200,402 |
| 2020-12-04 | 2020-12-02 | 7.807 | 21,948 | -6,753 | 0.00% | 171,339 |
| 2020-12-03 | 2020-12-01 | 7.807 | 28,701 | +6,753 | 0.00% | 224,057 |
| 2020-11-30 | 2020-11-26 | 7.285 | 21,948 | -3,377 | 0.00% | 159,899 |
| 2020-11-27 | 2020-11-25 | 7.226 | 25,325 | +3,377 | 0.00% | 183,001 |
| 2020-10-22 | 2020-10-20 | 7.771 | 21,948 | +3,376 | 0.00% | 170,559 |
| 2020-10-21 | 2020-10-19 | 7.676 | 18,572 | +3,377 | 0.00% | 142,564 |
| 2020-09-24 | 2020-09-22 | 8.126 | 15,195 | +6,753 | 0.00% | 123,481 |
| 2020-09-15 | 2020-09-11 | 7.818 | 8,442 | -3,376 | 0.00% | 66,003 |
| 2020-09-11 | 2020-09-09 | 8.221 | 11,818 | +3,376 | 0.00% | 97,158 |
| 2020-09-10 | 2020-09-08 | 8.351 | 8,442 | -3,376 | 0.00% | 70,503 |
| 2020-09-09 | 2020-09-07 | 8.269 | 11,818 | -3,377 | 0.00% | 97,718 |
| 2020-09-07 | 2020-09-03 | 8.588 | 15,195 | +3,377 | 0.00% | 130,501 |
| 2020-09-04 | 2020-09-02 | 8.340 | 11,818 | +3,376 | 0.00% | 98,558 |
| 2020-09-01 | 2020-08-28 | 8.577 | 8,442 | -3,376 | 0.00% | 72,403 |
| 2020-08-28 | 2020-08-26 | 8.790 | 11,818 | +3,376 | 0.00% | 103,878 |
| 2020-08-27 | 2020-08-25 | 8.802 | 8,442 | -20,259 | 0.00% | 74,304 |
| 2020-08-26 | 2020-08-24 | 8.813 | 28,701 | +10,129 | 0.00% | 252,956 |
| 2020-08-24 | 2020-08-20 | 9.003 | 18,572 | +3,377 | 0.00% | 167,204 |
| 2020-08-19 | 2020-08-17 | 9.003 | 15,195 | -67,533 | 0.00% | 136,801 |
| 2020-08-18 | 2020-08-14 | 9.086 | 82,728 | +77,663 | 0.00% | 751,663 |
| 2020-08-17 | 2020-08-13 | 9.039 | 5,065 | -3,377 | 0.00% | 45,780 |
| 2020-08-14 | 2020-08-12 | 8.991 | 8,442 | -20,259 | 0.00% | 75,904 |
| 2020-08-13 | 2020-08-11 | 9.678 | 28,701 | -3,377 | 0.00% | 277,776 |
| 2020-08-11 | 2020-08-07 | 9.773 | 32,078 | +3,377 | 0.00% | 313,499 |
| 2020-08-10 | 2020-08-06 | 10.069 | 28,701 | -40,520 | 0.00% | 288,996 |
| 2020-08-07 | 2020-08-05 | 10.330 | 69,221 | +43,896 | 0.00% | 715,039 |
| 2020-08-06 | 2020-08-04 | 10.152 | 25,325 | +3,377 | 0.00% | 257,102 |
| 2020-08-05 | 2020-08-03 | 10.602 | 21,948 | -13,507 | 0.00% | 232,698 |
| 2020-08-04 | 2020-07-31 | 8.695 | 35,455 | +13,507 | 0.00% | 308,282 |
| 2020-07-31 | 2020-07-29 | 7.522 | 21,948 | -10,130 | 0.00% | 165,099 |
| 2020-07-30 | 2020-07-28 | 7.321 | 32,078 | -3,377 | 0.00% | 234,839 |
| 2020-07-29 | 2020-07-27 | 7.345 | 35,455 | +13,507 | 0.00% | 260,402 |
| 2020-07-28 | 2020-07-24 | 7.605 | 21,948 | -3,377 | 0.00% | 166,919 |
| 2020-07-24 | 2020-07-22 | 7.534 | 25,325 | -6,753 | 0.00% | 190,801 |
| 2020-07-22 | 2020-07-20 | 7.688 | 32,078 | -23,637 | 0.00% | 246,619 |
| 2020-07-21 | 2020-07-17 | 7.096 | 55,715 | -3,376 | 0.00% | 395,343 |
| 2020-07-20 | 2020-07-16 | 6.906 | 59,091 | -3,377 | 0.00% | 408,099 |
| 2020-07-17 | 2020-07-15 | 7.226 | 62,468 | +16,883 | 0.00% | 451,401 |
| 2020-06-26 | 2020-06-23 | 6.883 | 45,585 | +785 | 0.00% | 313,740 |
| 2020-06-09 | 2020-06-05 | 6.461 | 44,800 | -3,319 | 0.00% | 289,437 |
| 2020-06-08 | 2020-06-04 | 6.400 | 48,119 | +3,319 | 0.00% | 307,980 |
| 2020-06-05 | 2020-06-03 | 6.557 | 44,800 | -16,593 | 0.00% | 293,757 |
| 2020-06-04 | 2020-06-02 | 6.509 | 61,393 | +16,593 | 0.00% | 399,599 |
| 2020-05-28 | 2020-05-26 | 6.364 | 44,800 | -13,275 | 0.00% | 285,117 |
| 2020-05-21 | 2020-05-19 | 6.569 | 58,075 | -9,955 | 0.00% | 381,503 |
| 2020-05-20 | 2020-05-18 | 6.798 | 68,030 | +9,955 | 0.00% | 462,478 |
| 2020-05-18 | 2020-05-14 | 7.039 | 58,075 | -6,637 | 0.00% | 408,803 |
| 2020-05-15 | 2020-05-13 | 6.895 | 64,712 | +19,912 | 0.00% | 446,162 |
| 2020-04-06 | 2020-04-02 | 5.484 | 44,800 | -6,637 | 0.00% | 245,698 |
| 2020-04-03 | 2020-04-01 | 5.352 | 51,437 | +6,637 | 0.00% | 275,277 |
| 2020-04-01 | 2020-03-30 | 5.304 | 44,800 | -3,319 | 0.00% | 237,598 |
| 2020-03-31 | 2020-03-27 | 5.569 | 48,119 | +3,319 | 0.00% | 267,960 |
| 2020-03-20 | 2020-03-18 | 5.424 | 44,800 | -3,319 | 0.00% | 242,998 |
| 2020-03-19 | 2020-03-17 | 5.400 | 48,119 | +3,319 | 0.00% | 259,840 |
| 2020-03-12 | 2020-03-10 | 6.340 | 44,800 | +3,318 | 0.00% | 284,038 |
| 2020-03-09 | 2020-03-05 | 6.376 | 41,482 | -19,911 | 0.00% | 264,501 |
| 2020-03-06 | 2020-03-04 | 6.256 | 61,393 | -6,637 | 0.00% | 384,059 |
| 2020-03-05 | 2020-03-03 | 6.316 | 68,030 | -33,186 | 0.00% | 429,679 |
| 2020-03-04 | 2020-03-02 | 6.087 | 101,216 | +3,319 | 0.00% | 616,102 |
| 2020-03-03 | 2020-02-28 | 5.954 | 97,897 | +3,318 | 0.00% | 582,919 |
| 2020-03-02 | 2020-02-27 | 6.087 | 94,579 | -6,637 | 0.00% | 575,702 |
| 2020-02-28 | 2020-02-26 | 6.075 | 101,216 | +6,637 | 0.00% | 614,882 |
| 2020-02-26 | 2020-02-24 | 6.195 | 94,579 | -3,318 | 0.00% | 585,962 |
| 2020-02-25 | 2020-02-21 | 6.135 | 97,897 | +3,318 | 0.00% | 600,619 |
| 2020-02-12 | 2020-02-10 | 6.280 | 94,579 | +3,319 | 0.00% | 593,942 |
| 2020-02-10 | 2020-02-06 | 6.087 | 91,260 | -3,319 | 0.00% | 555,500 |
| 2020-01-23 | 2020-01-21 | 6.256 | 94,579 | -6,637 | 0.00% | 591,662 |
| 2020-01-22 | 2020-01-20 | 6.352 | 101,216 | +6,637 | 0.00% | 642,942 |
| 2019-10-15 | 2019-10-11 | 5.255 | 94,579 | -126,104 | 0.00% | 497,042 |
| 2019-10-14 | 2019-10-10 | 5.243 | 220,683 | -39,823 | 0.01% | 1,157,098 |
| 2019-09-10 | 2019-09-06 | 4.858 | 260,506 | -16,593 | 0.01% | 1,265,420 |
| 2019-09-09 | 2019-09-05 | 4.821 | 277,099 | +3,319 | 0.01% | 1,336,001 |
| 2019-09-06 | 2019-09-04 | 4.845 | 273,780 | +13,274 | 0.01% | 1,326,599 |
| 2019-08-30 | 2019-08-28 | 5.123 | 260,506 | -3,319 | 0.01% | 1,334,500 |
| 2019-08-29 | 2019-08-27 | 5.243 | 263,825 | +3,319 | 0.01% | 1,383,302 |
| 2019-08-26 | 2019-08-22 | 5.231 | 260,506 | -3,319 | 0.01% | 1,362,760 |
| 2019-08-23 | 2019-08-21 | 5.183 | 263,825 | +3,319 | 0.01% | 1,367,402 |
| 2019-07-24 | 2019-07-22 | 5.207 | 260,506 | -3,319 | 0.01% | 1,356,480 |
| 2019-07-23 | 2019-07-19 | 5.304 | 263,825 | +3,319 | 0.01% | 1,399,202 |
| 2019-07-19 | 2019-07-17 | 5.328 | 260,506 | +3,319 | 0.01% | 1,387,880 |
| 2019-07-16 | 2019-07-12 | 5.460 | 257,187 | +3,318 | 0.01% | 1,404,298 |
| 2019-07-15 | 2019-07-11 | 5.545 | 253,869 | +16,593 | 0.01% | 1,407,601 |
| 2019-07-10 | 2019-07-08 | 5.448 | 237,276 | +3,318 | 0.01% | 1,292,719 |
| 2019-06-27 | 2019-06-25 | 5.255 | 233,958 | -3,318 | 0.01% | 1,229,522 |
| 2019-06-26 | 2019-06-24 | 5.400 | 237,276 | +3,318 | 0.01% | 1,281,279 |
| 2019-06-12 | 2019-06-10 | 5.347 | 233,958 | +4,522 | 0.01% | 1,250,876 |
| 2019-04-29 | 2019-04-25 | 5.777 | 229,436 | -3,255 | 0.01% | 1,325,399 |
| 2019-04-26 | 2019-04-24 | 5.838 | 232,691 | +3,255 | 0.01% | 1,358,502 |
| 2019-04-17 | 2019-04-15 | 5.973 | 229,436 | +9,763 | 0.01% | 1,370,519 |
| 2019-03-29 | 2019-03-27 | 6.121 | 219,673 | -3,254 | 0.01% | 1,344,600 |
| 2019-03-28 | 2019-03-26 | 6.207 | 222,927 | +3,254 | 0.01% | 1,383,698 |
| 2019-03-11 | 2019-03-07 | 6.281 | 219,673 | -3,254 | 0.01% | 1,379,700 |
| 2019-03-08 | 2019-03-06 | 6.514 | 222,927 | +3,254 | 0.01% | 1,452,198 |
| 2019-03-06 | 2019-03-04 | 6.490 | 219,673 | -78,106 | 0.01% | 1,425,600 |
| 2019-03-05 | 2019-03-01 | 6.207 | 297,779 | -26,035 | 0.01% | 1,848,301 |
| 2019-03-01 | 2019-02-27 | 6.133 | 323,814 | -13,018 | 0.01% | 1,986,019 |
| 2019-02-27 | 2019-02-25 | 6.170 | 336,832 | -9,763 | 0.01% | 2,078,281 |
| 2019-02-26 | 2019-02-22 | 6.170 | 346,595 | +6,509 | 0.01% | 2,138,519 |
| 2019-02-22 | 2019-02-20 | 6.121 | 340,086 | -58,580 | 0.01% | 2,081,638 |
| 2019-02-15 | 2019-02-13 | 5.998 | 398,666 | -32,544 | 0.02% | 2,391,202 |
| 2019-02-14 | 2019-02-12 | 5.838 | 431,210 | +32,544 | 0.02% | 2,517,501 |
| 2019-01-21 | 2019-01-17 | 4.732 | 398,666 | +19,527 | 0.02% | 1,886,501 |
| 2019-01-15 | 2019-01-11 | 4.363 | 379,139 | -19,527 | 0.01% | 1,654,299 |
| 2019-01-14 | 2019-01-10 | 4.204 | 398,666 | +19,527 | 0.02% | 1,675,801 |
| 2019-01-02 | 2018-12-27 | 4.265 | 379,139 | -3,255 | 0.01% | 1,617,019 |
| 2018-12-28 | 2018-12-24 | 4.339 | 382,394 | +3,255 | 0.01% | 1,659,102 |
| 2018-12-20 | 2018-12-18 | 4.486 | 379,139 | -3,255 | 0.01% | 1,700,899 |
| 2018-12-19 | 2018-12-17 | 4.523 | 382,394 | +3,255 | 0.01% | 1,729,602 |
| 2018-11-22 | 2018-11-20 | 4.744 | 379,139 | -6,509 | 0.01% | 1,798,759 |
| 2018-11-21 | 2018-11-19 | 4.892 | 385,648 | +6,509 | 0.02% | 1,886,520 |
| 2018-11-15 | 2018-11-13 | 5.064 | 379,139 | -9,763 | 0.01% | 1,919,919 |
| 2018-11-14 | 2018-11-12 | 5.076 | 388,902 | +3,254 | 0.02% | 1,974,138 |
| 2018-11-12 | 2018-11-08 | 5.088 | 385,648 | +6,509 | 0.02% | 1,962,360 |
| 2018-10-03 | 2018-09-28 | 6.232 | 379,139 | +32,544 | 0.01% | 2,362,619 |
| 2018-10-02 | 2018-09-27 | 6.145 | 346,595 | -94,378 | 0.01% | 2,129,999 |
| 2018-09-28 | 2018-09-26 | 6.404 | 440,973 | -97,633 | 0.02% | 2,823,819 |
| 2018-09-26 | 2018-09-21 | 6.797 | 538,606 | +97,633 | 0.02% | 3,660,863 |
| 2018-08-30 | 2018-08-28 | 6.404 | 440,973 | +16,272 | 0.02% | 2,823,819 |
| 2018-08-29 | 2018-08-27 | 6.416 | 424,701 | +45,562 | 0.02% | 2,724,840 |
| 2018-08-28 | 2018-08-24 | 6.379 | 379,139 | +19,526 | 0.02% | 2,418,539 |
| 2018-08-27 | 2018-08-23 | 6.391 | 359,613 | +32,544 | 0.02% | 2,298,402 |
| 2018-08-23 | 2018-08-21 | 6.440 | 327,069 | +55,325 | 0.02% | 2,106,483 |
| 2018-08-22 | 2018-08-20 | 6.145 | 271,744 | +58,580 | 0.01% | 1,670,003 |
| 2018-08-16 | 2018-08-14 | 6.318 | 213,164 | -3,255 | 0.01% | 1,346,679 |
| 2018-08-15 | 2018-08-13 | 6.195 | 216,419 | +3,255 | 0.01% | 1,340,643 |
| 2018-08-06 | 2018-08-02 | 6.244 | 213,164 | -26,035 | 0.01% | 1,330,959 |
| 2018-08-01 | 2018-07-30 | 6.354 | 239,199 | +3,254 | 0.01% | 1,519,977 |
| 2018-07-18 | 2018-07-16 | 7.055 | 235,945 | -84,615 | 0.01% | 1,664,600 |
| 2018-07-17 | 2018-07-13 | 7.239 | 320,560 | -156,212 | 0.02% | 2,320,662 |
| 2018-07-13 | 2018-07-11 | 6.451 | 476,772 | +2,588 | 0.03% | 3,075,612 |
| 2018-07-05 | 2018-07-03 | 6.723 | 474,184 | +22,657 | 0.03% | 3,187,837 |
| 2018-07-04 | 2018-06-29 | 6.822 | 451,527 | -6,474 | 0.02% | 3,080,159 |
| 2018-06-29 | 2018-06-27 | 6.500 | 458,001 | +16,184 | 0.02% | 2,977,162 |
| 2018-06-28 | 2018-06-26 | 6.587 | 441,817 | +6,474 | 0.02% | 2,910,181 |
| 2018-06-27 | 2018-06-25 | 6.760 | 435,343 | +84,155 | 0.02% | 2,942,858 |
| 2018-06-26 | 2018-06-22 | 6.859 | 351,188 | -48,551 | 0.02% | 2,408,702 |
| 2018-06-22 | 2018-06-20 | 6.735 | 399,739 | +6,473 | 0.02% | 2,692,300 |
| 2018-06-21 | 2018-06-19 | 6.426 | 393,266 | +3,237 | 0.02% | 2,527,203 |
| 2018-06-20 | 2018-06-15 | 6.748 | 390,029 | +29,131 | 0.02% | 2,631,721 |
| 2018-06-13 | 2018-06-11 | 7.019 | 360,898 | +3,237 | 0.02% | 2,533,280 |
| 2018-06-12 | 2018-06-08 | 7.032 | 357,661 | +9,710 | 0.02% | 2,514,978 |
| 2018-06-11 | 2018-06-07 | 7.180 | 347,951 | -3,237 | 0.02% | 2,498,300 |
| 2018-06-08 | 2018-06-06 | 7.168 | 351,188 | +74,446 | 0.02% | 2,517,202 |
| 2018-06-07 | 2018-06-05 | 7.143 | 276,742 | +9,710 | 0.01% | 1,976,757 |
| 2018-06-06 | 2018-06-04 | 7.600 | 267,032 | +19,420 | 0.01% | 2,029,499 |
| 2018-06-05 | 2018-06-01 | 7.662 | 247,612 | +9,711 | 0.01% | 1,897,203 |
| 2018-06-04 | 2018-05-31 | 7.637 | 237,901 | +74,445 | 0.01% | 1,816,917 |
| 2018-05-30 | 2018-05-28 | 8.453 | 163,456 | -16,184 | 0.01% | 1,381,680 |
| 2018-05-28 | 2018-05-24 | 7.835 | 179,640 | +16,184 | 0.01% | 1,407,481 |
| 2018-05-09 | 2018-05-07 | 7.106 | 163,456 | -3,237 | 0.01% | 1,161,500 |
| 2018-05-02 | 2018-04-27 | 7.291 | 166,693 | -135,943 | 0.01% | 1,215,401 |
| 2018-04-23 | 2018-04-19 | 5.932 | 302,636 | -297,782 | 0.02% | 1,795,197 |
| 2018-04-20 | 2018-04-18 | 5.882 | 600,418 | +297,782 | 0.03% | 3,531,921 |
| 2018-04-06 | 2018-04-03 | 6.179 | 302,636 | -19,421 | 0.02% | 1,869,997 |
| 2018-03-22 | 2018-03-20 | 6.562 | 322,057 | +106,813 | 0.02% | 2,113,380 |
| 2018-03-21 | 2018-03-19 | 6.315 | 215,244 | +32,367 | 0.01% | 1,359,259 |
| 2018-03-20 | 2018-03-16 | 6.921 | 182,877 | -3,236 | 0.01% | 1,265,603 |
| 2018-03-16 | 2018-03-14 | 7.514 | 186,113 | +3,236 | 0.01% | 1,398,398 |
| 2018-03-06 | 2018-03-02 | 7.044 | 182,877 | -3,236 | 0.01% | 1,288,203 |
| 2018-03-02 | 2018-02-28 | 6.574 | 186,113 | -9,711 | 0.01% | 1,223,598 |
| 2018-03-01 | 2018-02-27 | 6.562 | 195,824 | +9,711 | 0.01% | 1,285,023 |
| 2018-02-22 | 2018-02-20 | 6.636 | 186,113 | +3,236 | 0.01% | 1,235,098 |
| 2018-02-05 | 2018-02-01 | 5.957 | 182,877 | -6,473 | 0.01% | 1,089,323 |
| 2018-02-01 | 2018-01-30 | 6.018 | 189,350 | -3,237 | 0.01% | 1,139,580 |
| 2018-01-25 | 2018-01-23 | 5.746 | 192,587 | +6,474 | 0.01% | 1,106,701 |
| 2018-01-19 | 2018-01-17 | 5.339 | 186,113 | -32,368 | 0.01% | 993,598 |
| 2017-12-22 | 2017-12-20 | 3.893 | 218,481 | +19,421 | 0.01% | 850,501 |
| 2017-11-17 | 2017-11-15 | 4.115 | 199,060 | -16,184 | 0.01% | 819,179 |
| 2017-11-16 | 2017-11-14 | 4.053 | 215,244 | +16,184 | 0.01% | 872,480 |
| 2017-11-07 | 2017-11-03 | 3.497 | 199,060 | +12,947 | 0.01% | 696,179 |
| 2017-10-16 | 2017-10-12 | 3.646 | 186,113 | -9,711 | 0.01% | 678,499 |
| 2017-10-13 | 2017-10-11 | 3.584 | 195,824 | +9,711 | 0.01% | 701,801 |
| 2017-08-08 | 2017-08-04 | 2.706 | 186,113 | -6,474 | 0.01% | 503,699 |
| 2017-08-07 | 2017-08-03 | 2.595 | 192,587 | +6,474 | 0.01% | 499,800 |
| 2017-07-18 | 2017-07-14 | 2.669 | 186,113 | -9,711 | 0.01% | 496,799 |
| 2017-07-17 | 2017-07-13 | 2.694 | 195,824 | +6,474 | 0.01% | 527,561 |
| 2017-07-14 | 2017-07-12 | 2.595 | 189,350 | +6,473 | 0.01% | 491,400 |
| 2017-06-30 | 2017-06-28 | 2.496 | 182,877 | -6,473 | 0.01% | 456,521 |
| 2017-06-20 | 2017-06-16 | 2.632 | 189,350 | -9,710 | 0.01% | 498,420 |
| 2017-04-10 | 2017-04-06 | 2.348 | 199,060 | +16,183 | 0.01% | 467,399 |
| 2017-03-29 | 2017-03-27 | 2.435 | 182,877 | +67,972 | 0.01% | 445,221 |
| 2017-03-28 | 2017-03-24 | 2.422 | 114,905 | +12,947 | 0.01% | 278,321 |
| 2017-03-23 | 2017-03-21 | 2.224 | 101,958 | +80,919 | 0.01% | 226,801 |
| 2017-02-09 | 2017-02-07 | 1.817 | 21,039 | +19,421 | 0.00% | 38,220 |
| 2015-12-07 | 2015-12-03 | 2.385 | 1,618 | -113,287 | 0.00% | 3,859 |
| 2015-08-27 | 2015-08-25 | 1.953 | 114,905 | +32,368 | 0.01% | 224,360 |
| 2015-08-26 | 2015-08-24 | 1.965 | 82,537 | +80,919 | 0.01% | 162,180 |
| 2015-07-16 | 2015-07-14 | 2.410 | 1,618 | -6,474 | 0.00% | 3,899 |
| 2015-04-14 | 2015-04-10 | 2.447 | 8,092 | -16,184 | 0.00% | 19,800 |
| 2014-11-13 | 2014-11-11 | 2.237 | 24,276 | -64,735 | 0.00% | 54,301 |
| 2014-11-07 | 2014-11-05 | 2.187 | 89,011 | +16,184 | 0.01% | 194,701 |
| 2014-11-05 | 2014-11-03 | 2.200 | 72,827 | -32,367 | 0.00% | 160,200 |
| 2014-10-31 | 2014-10-29 | 2.224 | 105,194 | -16,184 | 0.01% | 233,999 |
| 2014-10-29 | 2014-10-27 | 2.187 | 121,378 | +97,102 | 0.01% | 265,499 |
| 2014-09-12 | 2014-09-10 | 2.126 | 24,276 | +16,184 | 0.00% | 51,601 |
| 2014-05-05 | 2014-04-30 | 1.755 | 8,092 | -16,184 | 0.00% | 14,200 |
| 2014-04-30 | 2014-04-28 | 1.866 | 24,276 | -16,183 | 0.00% | 45,301 |
| 2014-04-23 | 2014-04-17 | 1.965 | 40,459 | -16,184 | 0.00% | 79,499 |
| 2014-04-16 | 2014-04-14 | 2.200 | 56,643 | +48,551 | 0.00% | 124,600 |
| 2014-04-02 | 2014-03-31 | 1.730 | 8,092 | -48,551 | 0.00% | 14,000 |
| 2014-03-31 | 2014-03-27 | 1.557 | 56,643 | -48,551 | 0.00% | 88,200 |
| 2014-03-05 | 2014-03-03 | 1.742 | 105,194 | -32,368 | 0.01% | 183,299 |
| 2014-02-28 | 2014-02-26 | 1.829 | 137,562 | +64,735 | 0.01% | 251,600 |
| 2014-02-27 | 2014-02-25 | 1.792 | 72,827 | +64,735 | 0.00% | 130,500 |
| 2014-02-18 | 2014-02-14 | 1.681 | 8,092 | -32,367 | 0.00% | 13,600 |
| 2014-02-05 | 2014-01-30 | 1.755 | 40,459 | +32,367 | 0.00% | 70,999 |
| 2014-01-10 | 2014-01-08 | 1.038 | 8,092 | -161,838 | 0.00% | 8,400 |
| 2014-01-09 | 2014-01-07 | 1.050 | 169,930 | -80,918 | 0.01% | 178,500 |
| 2014-01-08 | 2014-01-06 | 1.026 | 250,848 | +242,756 | 0.02% | 257,300 |
| 2013-05-22 | 2013-05-20 | 0.754 | 8,092 | -453,145 | 0.00% | 6,100 |
| 2013-05-21 | 2013-05-16 | 0.766 | 461,237 | -663,535 | 0.03% | 353,400 |
| 2013-05-20 | 2013-05-15 | 0.828 | 1,124,772 | +1,116,680 | 0.07% | 931,300 |
| 2013-01-14 | 2013-01-10 | 0.513 | 8,092 | -436,962 | 0.00% | 4,150 |
| 2012-12-21 | 2012-12-19 | 0.538 | 445,054 | +242,757 | 0.03% | 239,250 |
| 2012-12-20 | 2012-12-18 | 0.519 | 202,297 | +194,205 | 0.01% | 105,000 |
| 2012-08-20 | 2012-08-16 | 0.292 | 8,092 | +6,474 | 0.00% | 2,360 |
| 2011-08-16 | 2011-08-12 | 0.433 | 1,618 | -16,184 | 0.00% | 700 |
| 2011-02-14 | 2011-02-10 | 0.741 | 17,802 | -97,103 | 0.00% | 13,200 |
| 2011-01-11 | 2011-01-07 | 0.828 | 114,905 | -32,367 | 0.01% | 95,140 |
| 2011-01-05 | 2011-01-03 | 0.816 | 147,272 | +16,183 | 0.01% | 120,120 |
| 2011-01-04 | 2010-12-31 | 0.890 | 131,089 | +129,471 | 0.01% | 116,640 |
| 2010-12-06 | 2010-12-02 | 0.885 | 1,618 | +59 | 0.00% | 1,432 |
| 2010-02-26 | 2010-02-24 | 0.898 | 1,559 | -31,177 | 0.00% | 1,400 |
| 2010-02-25 | 2010-02-23 | 0.885 | 32,736 | -15,589 | 0.00% | 28,980 |
| 2010-02-24 | 2010-02-22 | 0.872 | 48,325 | +15,589 | 0.00% | 42,160 |
| 2010-02-11 | 2010-02-09 | 0.667 | 32,736 | -31,178 | 0.00% | 21,840 |
| 2010-02-02 | 2010-01-29 | 0.680 | 63,914 | -15,589 | 0.01% | 43,460 |
| 2010-01-28 | 2010-01-26 | 0.654 | 79,503 | +77,944 | 0.01% | 52,020 |
| 2007-12-27 | 2007-12-20 | 0.417 | 1,559 | -3,897 | 0.00% | 650 |
| 2007-11-09 | 2007-11-07 | 0.305 | 5,456 | -218,243 | 0.00% | 1,666 |
| 2007-11-07 | 2007-11-05 | 0.244 | 223,699 | -233,832 | 0.03% | 54,530 |
| 2007-10-30 | 2007-10-26 | 0.251 | 457,531 | +233,832 | 0.05% | 115,052 |
| 2007-09-18 | 2007-09-14 | 0.299 | 223,699 | -46,766 | 0.03% | 66,871 |
| 2007-08-09 | 2007-08-07 | 0.295 | 270,465 | -140,299 | 0.03% | 79,810 |
| 2007-08-06 | 2007-08-02 | 0.417 | 410,764 | +46,766 | 0.05% | 171,275 |
| 2007-07-31 | 2007-07-27 | 0.468 | 363,998 | +218,243 | 0.04% | 170,455 |
| 2007-07-11 | 2007-07-09 | 0.385 | 145,755 | -779,439 | 0.02% | 56,100 |
| 2007-06-26 | 2007-06-22 | 0.475 | 925,194 | 0.11% | 439,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy