History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 1,432,500 +0 0.04% 11,990,025
2025-10-13 2025-10-09 8.390 1,432,500 +0 0.04% 12,018,675
2025-10-10 2025-10-08 8.390 1,432,500 +0 0.04% 12,018,675
2025-10-09 2025-10-06 8.450 1,432,500 +0 0.04% 12,104,625
2025-10-08 2025-10-03 8.520 1,432,500 +0 0.04% 12,204,900
2025-10-06 2025-10-02 8.450 1,432,500 +0 0.04% 12,104,625
2025-10-03 2025-09-30 8.520 1,432,500 +0 0.04% 12,204,900
2025-10-02 2025-09-29 8.420 1,432,500 +0 0.04% 12,061,650
2025-09-30 2025-09-26 8.360 1,432,500 +0 0.04% 11,975,700
2025-09-29 2025-09-25 8.400 1,432,500 +0 0.04% 12,033,000
2025-09-26 2025-09-24 8.500 1,432,500 +0 0.04% 12,176,250
2025-09-25 2025-09-23 8.600 1,432,500 +0 0.04% 12,319,500
2025-09-24 2025-09-22 8.700 1,432,500 +0 0.04% 12,462,750
2025-09-23 2025-09-19 8.690 1,432,500 +0 0.04% 12,448,425
2025-09-22 2025-09-18 8.770 1,432,500 +0 0.04% 12,563,025
2025-09-19 2025-09-17 8.820 1,432,500 +0 0.04% 12,634,650
2025-09-18 2025-09-16 8.770 1,432,500 +0 0.04% 12,563,025
2025-09-17 2025-09-15 8.760 1,432,500 +0 0.04% 12,548,700
2025-09-16 2025-09-12 8.940 1,432,500 +50,000 0.04% 12,806,550
2025-09-15 2025-09-11 8.900 1,382,500 +50,000 0.04% 12,304,250
2025-08-29 2025-08-27 9.320 1,332,500 +50,000 0.04% 12,418,900
2025-08-26 2025-08-22 9.700 1,282,500 -26,500 0.04% 12,440,250
2025-08-21 2025-08-19 8.920 1,309,000 -300,000 0.04% 11,676,280
2025-08-20 2025-08-18 8.380 1,609,000 -150,000 0.05% 13,483,420
2025-08-18 2025-08-14 8.240 1,759,000 -25,500 0.05% 14,494,160
2025-08-08 2025-08-06 8.280 1,784,500 +35,500 0.05% 14,775,660
2025-08-05 2025-08-01 8.400 1,749,000 +200,000 0.05% 14,691,600
2025-08-04 2025-07-31 8.690 1,549,000 +200,000 0.04% 13,460,810
2025-07-29 2025-07-25 9.150 1,349,000 +120,000 0.04% 12,343,350
2025-07-21 2025-07-17 9.830 1,229,000 -158,500 0.03% 12,081,070
2025-07-16 2025-07-14 9.400 1,387,500 +7,000 0.04% 13,042,500
2025-07-15 2025-07-11 9.270 1,380,500 +60,000 0.04% 12,797,235
2025-07-10 2025-07-08 9.400 1,320,500 +200,000 0.04% 12,412,700
2025-06-12 2025-06-10 9.410 1,120,500 -1,000 0.03% 10,543,905
2025-06-11 2025-06-09 9.390 1,121,500 -100,000 0.03% 10,530,885
2025-06-09 2025-06-05 8.570 1,221,500 +100,000 0.03% 10,468,255
2025-06-05 2025-06-03 9.140 1,121,500 -53,000 0.03% 10,250,510
2025-05-30 2025-05-28 8.780 1,174,500 -237,000 0.03% 10,312,110
2025-05-28 2025-05-26 8.800 1,411,500 +300,000 0.04% 12,421,200
2025-05-16 2025-05-14 7.800 1,111,500 +450,000 0.03% 8,669,700
2025-05-15 2025-05-13 8.290 661,500 +200,000 0.02% 5,483,835
2025-04-14 2025-04-10 6.161 461,500 +20,303 0.01% 2,843,322
2025-02-21 2025-02-19 4.843 441,197 +6,692 0.01% 2,136,744
2025-01-02 2024-12-27 4.969 434,505 -11,472 0.01% 2,158,875
2024-09-05 2024-09-03 4.582 445,977 +9,560 0.01% 2,043,269
2024-08-15 2024-08-13 4.759 436,417 +8,126 0.01% 2,077,075
2024-06-06 2024-06-04 5.692 428,291 +22,182 0.01% 2,437,948
2024-04-05 2024-04-02 4.534 406,109 +9,065 0.01% 1,841,282
2024-01-26 2024-01-24 3.861 397,044 -27,194 0.01% 1,533,001
2023-08-28 2023-08-24 4.523 424,238 -24,476 0.01% 1,918,798
2023-08-02 2023-07-31 4.887 448,714 -108,779 0.01% 2,192,851
2023-07-18 2023-07-13 4.832 557,493 -17,223 0.02% 2,693,701
2023-07-13 2023-07-11 4.788 574,716 -12,691 0.02% 2,751,559
2023-07-12 2023-07-10 4.788 587,407 -9,065 0.02% 2,812,319
2023-07-10 2023-07-06 4.766 596,472 -18,130 0.02% 2,842,560
2023-06-09 2023-06-07 5.334 614,602 +18,465 0.02% 3,278,311
2023-04-19 2023-04-17 5.448 596,137 +7,913 0.02% 3,247,617
2023-03-14 2023-03-10 4.765 588,224 -8,793 0.02% 2,803,109
2023-03-09 2023-03-07 5.061 597,017 +105,511 0.02% 3,021,551
2023-02-06 2023-02-02 5.721 491,506 -7,034 0.02% 2,811,772
2023-01-31 2023-01-27 5.573 498,540 -4,396 0.02% 2,778,301
2023-01-30 2023-01-26 5.414 502,936 -879 0.02% 2,722,720
2022-07-15 2022-07-13 4.890 503,815 -17,585 0.02% 2,463,899
2022-07-04 2022-06-29 4.993 521,400 +7,034 0.02% 2,603,268
2022-06-27 2022-06-23 5.027 514,366 -17,586 0.02% 2,585,698
2022-06-06 2022-06-01 4.859 531,952 +14,033 0.02% 2,584,991
2022-05-23 2022-05-19 5.163 517,919 +4,280 0.02% 2,674,099
2022-05-11 2022-05-06 5.338 513,639 -17,121 0.02% 2,742,000
2022-05-10 2022-05-05 5.525 530,760 -17,122 0.02% 2,932,599
2022-04-14 2022-04-12 5.876 547,882 -10,272 0.02% 3,219,203
2022-04-06 2022-04-01 6.390 558,154 +3,424 0.02% 3,566,438
2022-03-16 2022-03-14 6.016 554,730 -34,243 0.02% 3,337,200
2022-02-04 2022-01-27 6.355 588,973 +8,561 0.02% 3,742,722
2021-12-13 2021-12-09 7.406 580,412 -1,712 0.02% 4,298,520
2021-11-05 2021-11-03 7.091 582,124 +8,561 0.02% 4,127,599
2021-06-08 2021-06-04 9.323 573,563 +7,976 0.02% 5,347,257
2021-06-07 2021-06-03 9.465 565,587 -2,533 0.02% 5,353,298
2021-06-03 2021-06-01 9.655 568,120 -3,376 0.02% 5,484,952
2021-06-02 2021-05-31 9.583 571,496 +4,220 0.02% 5,476,926
2021-06-01 2021-05-28 9.477 567,276 +1,689 0.02% 5,376,004
2021-05-31 2021-05-27 9.382 565,587 +1,688 0.02% 5,306,398
2021-05-28 2021-05-26 8.517 563,899 +1,688 0.02% 4,802,920
2021-05-27 2021-05-25 8.067 562,211 +845 0.02% 4,535,463
2021-05-20 2021-05-17 8.008 561,366 +16,883 0.02% 4,495,396
2021-04-30 2021-04-28 7.700 544,483 +8,441 0.02% 4,192,498
2021-04-01 2021-03-30 7.416 536,042 -9,708 0.02% 3,975,103
2021-03-26 2021-03-24 7.333 545,750 +9,708 0.02% 4,001,839
2021-03-09 2021-03-05 7.439 536,042 +8,442 0.02% 3,987,803
2020-08-27 2020-08-25 8.802 527,600 -6,753 0.02% 4,643,749
2020-08-14 2020-08-12 8.991 534,353 -3,377 0.02% 4,804,467
2020-08-04 2020-07-31 8.695 537,730 -6,753 0.02% 4,675,580
2020-07-29 2020-07-27 7.345 544,483 -16,883 0.02% 3,998,998
2020-06-29 2020-06-24 6.726 561,366 +6,753 0.02% 3,775,654
2020-06-26 2020-06-23 6.883 554,613 +9,542 0.02% 3,817,140
2020-06-17 2020-06-15 6.027 545,071 -3,319 0.02% 3,284,997
2020-04-02 2020-03-31 5.545 548,390 -16,593 0.02% 3,040,600
2020-03-31 2020-03-27 5.569 564,983 -16,592 0.02% 3,146,221
2020-03-12 2020-03-10 6.340 581,575 -16,593 0.02% 3,687,257
2020-03-10 2020-03-06 6.762 598,168 +16,593 0.02% 4,044,809
2019-12-27 2019-12-20 5.255 581,575 -23,230 0.02% 3,056,358
2019-12-17 2019-12-13 5.062 604,805 -36,504 0.02% 3,061,798
2019-12-16 2019-12-12 5.038 641,309 -16,593 0.02% 3,231,138
2019-12-13 2019-12-11 4.954 657,902 -9,956 0.02% 3,259,230
2019-12-11 2019-12-09 4.918 667,858 -19,911 0.02% 3,284,401
2019-12-10 2019-12-06 5.219 687,769 -9,956 0.02% 3,589,570
2019-12-02 2019-11-28 5.364 697,725 -33,185 0.02% 3,742,452
2019-10-28 2019-10-24 5.376 730,910 -149,335 0.03% 3,929,259
2019-09-05 2019-09-03 4.845 880,245 +16,593 0.03% 4,265,221
2019-09-02 2019-08-29 5.002 863,652 +9,956 0.03% 4,320,150
2019-08-30 2019-08-28 5.123 853,696 +9,955 0.03% 4,373,248
2019-08-20 2019-08-16 4.882 843,741 +33,186 0.03% 4,118,851
2019-08-13 2019-08-09 4.906 810,555 +3,318 0.03% 3,976,389
2019-07-16 2019-07-12 5.460 807,237 +9,956 0.03% 4,407,692
2019-06-13 2019-06-11 5.469 797,281 -6,637 0.03% 4,360,724
2019-06-12 2019-06-10 5.347 803,918 +15,536 0.03% 4,298,216
2019-06-10 2019-06-05 5.211 788,382 -22,781 0.03% 4,108,561
2019-05-30 2019-05-28 5.531 811,163 -13,017 0.03% 4,486,502
2019-05-29 2019-05-27 5.027 824,180 +9,763 0.03% 4,143,168
2019-05-21 2019-05-17 5.015 814,417 -16,272 0.03% 4,084,080
2019-05-17 2019-05-15 5.322 830,689 +35,798 0.03% 4,420,929
2019-04-29 2019-04-25 5.777 794,891 -16,272 0.03% 4,591,902
2019-04-17 2019-04-15 5.973 811,163 +26,036 0.03% 4,845,422
2019-04-04 2019-04-02 6.158 785,127 +26,035 0.03% 4,834,648
2019-03-25 2019-03-21 6.428 759,092 -26,035 0.03% 4,879,590
2019-03-20 2019-03-18 6.416 785,127 -16,272 0.03% 5,037,298
2019-03-01 2019-02-27 6.133 801,399 -9,764 0.03% 4,915,147
2019-02-22 2019-02-20 6.121 811,163 -22,781 0.03% 4,965,062
2019-01-21 2019-01-17 4.732 833,944 -553,250 0.03% 3,946,252
2019-01-15 2019-01-11 4.363 1,387,194 -2,034 0.05% 6,052,750
2019-01-03 2018-12-31 4.400 1,389,228 -1,139 0.05% 6,112,850
2018-11-02 2018-10-31 4.671 1,390,367 +16,272 0.05% 6,493,820
2018-10-30 2018-10-26 4.830 1,374,095 -16,272 0.05% 6,637,377
2018-10-26 2018-10-24 5.125 1,390,367 +553,250 0.05% 7,126,113
2018-10-19 2018-10-16 4.941 837,117 -6,508 0.03% 4,136,180
2018-10-18 2018-10-15 5.076 843,625 +9,763 0.03% 4,282,395
2018-10-15 2018-10-11 5.027 833,862 +6,509 0.03% 4,191,840
2018-10-12 2018-10-10 5.531 827,353 -814 0.03% 4,576,048
2018-10-09 2018-10-05 5.568 828,167 +13,018 0.03% 4,611,087
2018-10-02 2018-09-27 6.145 815,149 -81,361 0.03% 5,009,498
2018-09-11 2018-09-07 6.158 896,510 +16,272 0.04% 5,520,521
2018-08-22 2018-08-20 6.145 880,238 +6,509 0.05% 5,409,502
2018-08-20 2018-08-16 6.145 873,729 +6,509 0.05% 5,369,501
2018-08-17 2018-08-15 6.084 867,220 -6,509 0.05% 5,276,205
2018-08-08 2018-08-06 5.863 873,729 +32,544 0.05% 5,122,504
2018-07-25 2018-07-23 6.428 841,185 +65,089 0.04% 5,407,299
2018-07-18 2018-07-16 7.055 776,096 +55,325 0.04% 5,475,383
2018-07-17 2018-07-13 7.239 720,771 -3,255 0.04% 5,217,949
2018-07-13 2018-07-11 6.451 724,026 +3,929 0.04% 4,670,625
2018-07-11 2018-07-09 6.389 720,097 +6,474 0.04% 4,600,785
2018-06-28 2018-06-26 6.587 713,623 +6,473 0.04% 4,700,525
2018-06-26 2018-06-22 6.859 707,150 -3,236 0.04% 4,850,147
2018-06-22 2018-06-20 6.735 710,386 +3,236 0.04% 4,784,552
2018-06-21 2018-06-19 6.426 707,150 -310,728 0.04% 4,544,282
2018-06-19 2018-06-14 6.921 1,017,878 +45,314 0.05% 7,044,240
2018-06-15 2018-06-13 6.970 972,564 +9,711 0.05% 6,778,719
2018-06-08 2018-06-06 7.168 962,853 -317,202 0.05% 6,901,418
2018-06-07 2018-06-05 7.143 1,280,055 -178,022 0.07% 9,143,381
2018-06-05 2018-06-01 7.662 1,458,077 -61,498 0.08% 11,171,783
2018-05-31 2018-05-29 8.057 1,519,575 -93,866 0.08% 12,243,909
2018-05-30 2018-05-28 8.453 1,613,441 +650,588 0.09% 13,638,278
2018-05-21 2018-05-17 7.724 962,853 +6,473 0.05% 7,436,873
2018-05-18 2018-05-16 7.761 956,380 -16,184 0.05% 7,422,334
2018-05-07 2018-05-03 7.180 972,564 +35,605 0.05% 6,983,042
2018-05-03 2018-04-30 7.279 936,959 -32,368 0.05% 6,820,029
2018-05-02 2018-04-27 7.291 969,327 +9,710 0.05% 7,067,612
2018-04-18 2018-04-16 6.179 959,617 -16,183 0.05% 5,929,503
2018-04-06 2018-04-03 6.179 975,800 +16,183 0.05% 6,029,498
2018-03-27 2018-03-23 6.154 959,617 +38,842 0.05% 5,905,785
2018-03-22 2018-03-20 6.562 920,775 +6,473 0.05% 6,042,246
2018-03-20 2018-03-16 6.921 914,302 -25,894 0.05% 6,327,440
2018-03-19 2018-03-15 7.749 940,196 -6,473 0.05% 7,285,113
2018-03-14 2018-03-12 7.180 946,669 +16,183 0.05% 6,797,115
2018-03-02 2018-02-28 6.574 930,486 -64,735 0.05% 6,117,470
2018-02-26 2018-02-22 6.488 995,221 +3,237 0.05% 6,456,976
2018-02-23 2018-02-21 6.612 991,984 -103,576 0.05% 6,558,565
2018-02-22 2018-02-20 6.636 1,095,560 +103,576 0.06% 7,270,442
2018-02-14 2018-02-12 5.462 991,984 +3,237 0.05% 5,418,478
2018-02-13 2018-02-09 5.326 988,747 +6,473 0.05% 5,266,387
2018-02-08 2018-02-06 5.499 982,274 -278,361 0.05% 5,401,856
2018-02-07 2018-02-05 5.932 1,260,635 +19,421 0.07% 7,477,922
2018-01-31 2018-01-29 5.932 1,241,214 +9,710 0.07% 7,362,720
2018-01-29 2018-01-25 5.759 1,231,504 -242,756 0.07% 7,092,055
2018-01-26 2018-01-24 5.895 1,474,260 +9,710 0.08% 8,690,461
2018-01-25 2018-01-23 5.746 1,464,550 +799,478 0.08% 8,416,035
2018-01-24 2018-01-22 5.438 665,072 +64,735 0.04% 3,616,360
2018-01-18 2018-01-16 5.339 600,337 +22,657 0.03% 3,205,009
2018-01-17 2018-01-15 5.215 577,680 +12,947 0.03% 3,012,660
2018-01-09 2018-01-05 5.227 564,733 -242,756 0.03% 2,952,119
2018-01-08 2018-01-04 5.141 807,489 -32,368 0.04% 4,151,264
2018-01-05 2018-01-03 4.807 839,857 -32,367 0.05% 4,037,433
2018-01-03 2017-12-29 4.708 872,224 +252,467 0.05% 4,106,798
2017-12-29 2017-12-27 4.498 619,757 +55,024 0.03% 2,787,874
2017-12-28 2017-12-22 4.165 564,733 +32,368 0.03% 2,351,925
2017-11-21 2017-11-17 4.140 532,365 -3,237 0.03% 2,203,965
2017-11-15 2017-11-13 4.016 535,602 +48,552 0.03% 2,151,176
2017-11-13 2017-11-09 3.880 487,050 +64,735 0.03% 1,889,964
2017-10-24 2017-10-20 3.534 422,315 +3,236 0.02% 1,492,633
2017-10-13 2017-10-11 3.584 419,079 +48,552 0.02% 1,501,911
2017-08-17 2017-08-15 3.139 370,527 -281,598 0.02% 1,163,065
2017-07-26 2017-07-24 2.608 652,125 -162 0.04% 1,700,449
2017-07-21 2017-07-19 2.632 652,287 -48,551 0.04% 1,716,994
2017-07-19 2017-07-17 2.620 700,838 -194,205 0.04% 1,836,132
2017-06-21 2017-06-19 2.657 895,043 +80,919 0.05% 2,378,114
2017-06-15 2017-06-13 2.669 814,124 +80,918 0.04% 2,173,175
2017-06-14 2017-06-12 2.706 733,206 -2,023 0.04% 1,984,360
2017-06-08 2017-06-06 2.694 735,229 +64,736 0.04% 1,980,749
2017-06-07 2017-06-05 2.669 670,493 +55,024 0.04% 1,789,775
2017-06-01 2017-05-29 2.731 615,469 +90,629 0.03% 1,680,927
2017-05-29 2017-05-25 2.719 524,840 +42,078 0.03% 1,426,921
2017-05-26 2017-05-24 2.706 482,762 +113,287 0.03% 1,306,555
2017-05-24 2017-05-22 2.719 369,475 +87,392 0.02% 1,004,519
2017-05-23 2017-05-19 2.743 282,083 +2,023 0.02% 773,892
2017-04-25 2017-04-21 2.496 280,060 +35,604 0.02% 699,122
2017-04-20 2017-04-18 2.521 244,456 +25,894 0.01% 616,284
2017-04-18 2017-04-12 2.385 218,562 +35,605 0.01% 521,294
2017-03-30 2017-03-28 2.410 182,957 +80,918 0.01% 440,894
2017-03-28 2017-03-24 2.422 102,039 +48,552 0.01% 247,157
2017-03-20 2017-03-16 2.249 53,487 +3,236 0.00% 120,301
2017-03-17 2017-03-15 2.224 50,251 +25,894 0.00% 111,781
2017-03-16 2017-03-14 2.286 24,357 +19,421 0.00% 55,686
2016-09-05 2016-09-01 1.903 4,936 -16,184 0.00% 9,394
2016-09-02 2016-08-31 1.891 21,120 -16,184 0.00% 39,933
2016-08-29 2016-08-25 1.903 37,304 +32,368 0.00% 70,995
2015-06-02 2015-05-29 2.941 4,936 -48,551 0.00% 14,518
2015-05-15 2015-05-13 2.682 53,487 +48,551 0.00% 143,436
2015-04-15 2015-04-13 2.743 4,936 -48,551 0.00% 13,542
2015-04-13 2015-04-09 2.286 53,487 -64,735 0.00% 122,284
2015-04-10 2015-04-08 2.126 118,222 -32,368 0.01% 251,291
2015-03-20 2015-03-18 1.854 150,590 -16,184 0.01% 279,150
2015-03-16 2015-03-12 1.817 166,774 -16,183 0.01% 302,967
2014-12-15 2014-12-11 1.841 182,957 +48,551 0.01% 336,888
2014-11-25 2014-11-21 2.200 134,406 +16,184 0.01% 295,658
2014-11-24 2014-11-20 2.175 118,222 +16,183 0.01% 257,135
2014-11-19 2014-11-17 2.237 102,039 +16,184 0.01% 228,242
2014-11-18 2014-11-14 2.274 85,855 +32,368 0.01% 195,224
2014-11-14 2014-11-12 2.212 53,487 +16,183 0.00% 118,318
2014-10-23 2014-10-21 2.150 37,304 +16,184 0.00% 80,215
2014-09-30 2014-09-26 2.076 21,120 -32,367 0.00% 43,848
2014-09-22 2014-09-18 2.076 53,487 +16,183 0.00% 111,047
2014-09-19 2014-09-17 2.076 37,304 -48,551 0.00% 77,449
2014-09-18 2014-09-16 2.051 85,855 +16,184 0.01% 176,126
2014-09-11 2014-09-08 2.113 69,671 +48,551 0.00% 147,231
2014-08-29 2014-08-27 1.940 21,120 +16,184 0.00% 40,977
2014-03-12 2014-03-10 1.644 4,936 -97,103 0.00% 8,113
2014-02-27 2014-02-25 1.792 102,039 -129,470 0.01% 182,846
2014-02-26 2014-02-24 1.878 231,509 -48,551 0.01% 434,872
2014-02-25 2014-02-21 1.817 280,060 +178,021 0.02% 508,767
2014-02-24 2014-02-20 1.767 102,039 +80,919 0.01% 180,324
2014-02-07 2014-02-05 1.619 21,120 -113,286 0.00% 34,191
2014-01-28 2014-01-24 1.681 134,406 +113,286 0.01% 225,896
2014-01-24 2014-01-22 1.705 21,120 +16,184 0.00% 36,018
2014-01-22 2014-01-20 1.569 4,936 -16,184 0.00% 7,747
2014-01-15 2014-01-13 1.421 21,120 -178,021 0.00% 30,015
2014-01-14 2014-01-10 1.359 199,141 +194,205 0.01% 270,710
2013-12-17 2013-12-13 0.976 4,936 -80,919 0.00% 4,819
2013-12-13 2013-12-11 0.952 85,855 -32,367 0.01% 81,697
2013-12-05 2013-12-03 0.989 118,222 +32,367 0.01% 116,880
2013-12-04 2013-12-02 0.976 85,855 +80,919 0.01% 83,819
2013-09-18 2013-09-16 0.754 4,936 -80,919 0.00% 3,721
2013-09-13 2013-09-11 0.754 85,855 +80,919 0.01% 64,721
2013-06-25 2013-06-21 0.766 4,936 -16,184 0.00% 3,782
2011-06-10 2011-06-08 0.618 21,120 +16,184 0.00% 13,050
2011-03-10 2011-03-08 0.717 4,936 -48,551 0.00% 3,538
2010-12-17 2010-12-15 0.803 53,487 -6,474 0.00% 42,965
2010-12-06 2010-12-02 0.885 59,961 +2,205 0.01% 53,081
2010-10-18 2010-10-14 0.821 57,756 -1,481 0.01% 47,424
2010-05-11 2010-05-07 0.975 59,237 -31,178 0.01% 57,760
2010-05-10 2010-05-06 1.001 90,415 -420,897 0.01% 90,480
2010-05-07 2010-05-05 1.065 511,312 -124,710 0.05% 544,480
2010-05-06 2010-05-04 1.180 636,022 -498,841 0.06% 750,720
2010-03-31 2010-03-29 1.116 1,134,863 -109,121 0.10% 1,266,720
2010-03-11 2010-03-09 0.949 1,243,984 -140,299 0.11% 1,181,040
2010-02-26 2010-02-24 0.898 1,384,283 +77,944 0.12% 1,243,200
2010-02-25 2010-02-23 0.885 1,306,339 +46,766 0.12% 1,156,440
2010-02-24 2010-02-22 0.872 1,259,573 +342,953 0.11% 1,098,880
2010-02-18 2010-02-12 0.770 916,620 +280,598 0.08% 705,600
2010-02-17 2010-02-11 0.744 636,022 +420,897 0.08% 473,280
2010-01-21 2010-01-19 0.693 215,125 -311,776 0.03% 149,040
2010-01-20 2010-01-18 0.693 526,901 +311,776 0.06% 365,040
2009-12-15 2009-12-11 0.731 215,125 -46,766 0.03% 157,320
2009-12-14 2009-12-10 0.744 261,891 +46,766 0.03% 194,880
2009-11-30 2009-11-26 0.821 215,125 -140,299 0.03% 176,640
2009-11-26 2009-11-24 0.847 355,424 +93,533 0.04% 300,960
2009-11-25 2009-11-23 0.872 261,891 -233,832 0.03% 228,480
2009-11-24 2009-11-20 0.744 495,723 +77,944 0.06% 368,880
2009-11-23 2009-11-19 0.783 417,779 +155,888 0.05% 326,960
2009-11-20 2009-11-18 0.872 261,891 -265,010 0.03% 228,480
2009-11-17 2009-11-13 0.885 526,901 -77,944 0.06% 466,440
2009-11-13 2009-11-11 0.872 604,845 +389,720 0.07% 527,680
2009-07-02 2009-06-29 0.481 215,125 -46,766 0.03% 103,500
2008-10-03 2008-09-30 0.263 261,891 -233,832 0.03% 68,880
2008-09-24 2008-09-22 0.257 495,723 +77,944 0.06% 127,200
2008-09-09 2008-09-05 0.334 417,779 -109,122 0.05% 139,360
2008-08-27 2008-08-25 0.295 526,901 -46,766 0.06% 155,480
2008-08-04 2008-07-31 0.378 573,667 -77,944 0.07% 217,120
2008-07-17 2008-07-15 0.327 651,611 -77,944 0.08% 213,180
2008-06-26 2008-06-24 0.334 729,555 -265,009 0.09% 243,360
2008-06-02 2008-05-29 0.475 994,564 +156,667 0.12% 472,120
2008-05-15 2008-05-13 0.532 837,897 -342,953 0.10% 446,125
2008-04-09 2008-04-07 0.462 1,180,850 +124,710 0.14% 545,400
2008-03-20 2008-03-18 0.385 1,056,140 -233,831 0.13% 406,500
2008-03-17 2008-03-13 0.481 1,289,971 -62,355 0.15% 620,625
2008-03-05 2008-03-03 0.526 1,352,326 -77,944 0.16% 711,350
2008-03-03 2008-02-28 0.520 1,430,270 +77,944 0.17% 743,175
2008-02-12 2008-02-06 0.545 1,352,326 -46,767 0.16% 737,375
2008-02-05 2008-02-01 0.513 1,399,093 -77,944 0.17% 718,000
2008-01-22 2008-01-18 0.552 1,477,037 +46,767 0.18% 814,850
2008-01-02 2007-12-27 0.462 1,430,270 -77,944 0.17% 660,600
2007-12-20 2007-12-18 0.411 1,508,214 +77,944 0.18% 619,200
2007-12-17 2007-12-13 0.500 1,430,270 -15,589 0.17% 715,650
2007-12-14 2007-12-12 0.545 1,445,859 -46,766 0.17% 788,375
2007-12-13 2007-12-11 0.565 1,492,625 +46,766 0.18% 842,600
2007-12-10 2007-12-06 0.629 1,445,859 +46,766 0.17% 908,950
2007-12-07 2007-12-05 0.622 1,399,093 +389,720 0.17% 870,575
2007-12-06 2007-12-04 0.545 1,009,373 +46,766 0.12% 550,375
2007-12-05 2007-12-03 0.532 962,607 +77,944 0.11% 512,525
2007-11-30 2007-11-28 0.558 884,663 +93,533 0.11% 493,725
2007-11-22 2007-11-20 0.513 791,130 +109,121 0.09% 406,000
2007-11-21 2007-11-19 0.539 682,009 +155,888 0.08% 367,500
2007-11-15 2007-11-13 0.423 526,121 -31,178 0.06% 222,750
2007-11-14 2007-11-12 0.436 557,299 +31,178 0.07% 243,100
2007-11-13 2007-11-09 0.475 526,121 +46,766 0.06% 249,750
2007-11-01 2007-10-30 0.257 479,355 +342,953 0.06% 123,000
2007-09-14 2007-09-12 0.276 136,402 +31,178 0.02% 37,625
2007-08-21 2007-08-17 0.205 105,224 -187,066 0.01% 21,600
2007-08-16 2007-08-14 0.318 292,290 -46,766 0.03% 93,000
2007-08-06 2007-08-02 0.417 339,056 -77,944 0.04% 141,375
2007-07-30 2007-07-26 0.481 417,000 -31,177 0.05% 200,625
2007-07-26 2007-07-24 0.552 448,177 +77,944 0.05% 247,250
2007-07-18 2007-07-16 0.378 370,233 -15,589 0.04% 140,125
2007-07-04 2007-06-29 0.404 385,822 -31,178 0.05% 155,925
2007-06-26 2007-06-22 0.475 417,000 0.05% 197,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top