History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 125,001 | +0 | 0.00% | 1,046,258 |
| 2025-10-13 | 2025-10-09 | 8.390 | 125,001 | +0 | 0.00% | 1,048,758 |
| 2025-10-10 | 2025-10-08 | 8.390 | 125,001 | +0 | 0.00% | 1,048,758 |
| 2025-10-09 | 2025-10-06 | 8.450 | 125,001 | +0 | 0.00% | 1,056,258 |
| 2025-10-08 | 2025-10-03 | 8.520 | 125,001 | +0 | 0.00% | 1,065,009 |
| 2025-10-06 | 2025-10-02 | 8.450 | 125,001 | +0 | 0.00% | 1,056,258 |
| 2025-10-03 | 2025-09-30 | 8.520 | 125,001 | +2,500 | 0.00% | 1,065,009 |
| 2025-09-11 | 2025-09-09 | 9.410 | 122,501 | -84,000 | 0.00% | 1,152,734 |
| 2025-09-02 | 2025-08-29 | 9.400 | 206,501 | -6,000 | 0.01% | 1,941,109 |
| 2025-08-27 | 2025-08-25 | 9.690 | 212,501 | +30,000 | 0.01% | 2,059,135 |
| 2025-08-26 | 2025-08-22 | 9.700 | 182,501 | +30,000 | 0.01% | 1,770,260 |
| 2025-08-25 | 2025-08-21 | 9.730 | 152,501 | +9,000 | 0.00% | 1,483,835 |
| 2025-08-22 | 2025-08-20 | 9.310 | 143,501 | -10,000 | 0.00% | 1,335,994 |
| 2025-08-21 | 2025-08-19 | 8.920 | 153,501 | +2,000 | 0.00% | 1,369,229 |
| 2025-08-20 | 2025-08-18 | 8.380 | 151,501 | +2,500 | 0.00% | 1,269,578 |
| 2025-08-06 | 2025-08-04 | 8.340 | 149,001 | +500 | 0.00% | 1,242,668 |
| 2025-08-01 | 2025-07-30 | 9.030 | 148,501 | +2,000 | 0.00% | 1,340,964 |
| 2025-07-31 | 2025-07-29 | 9.240 | 146,501 | +5,500 | 0.00% | 1,353,669 |
| 2025-07-29 | 2025-07-25 | 9.150 | 141,001 | +6,500 | 0.00% | 1,290,159 |
| 2025-07-23 | 2025-07-21 | 9.600 | 134,501 | +8,000 | 0.00% | 1,291,210 |
| 2025-07-22 | 2025-07-18 | 9.750 | 126,501 | +10,000 | 0.00% | 1,233,385 |
| 2025-07-08 | 2025-07-04 | 9.500 | 116,501 | -3,500 | 0.00% | 1,106,760 |
| 2025-06-26 | 2025-06-24 | 8.680 | 120,001 | +3,000 | 0.00% | 1,041,609 |
| 2025-06-25 | 2025-06-23 | 8.570 | 117,001 | +4,500 | 0.00% | 1,002,699 |
| 2025-06-19 | 2025-06-17 | 8.960 | 112,501 | -5,000 | 0.00% | 1,008,009 |
| 2025-06-18 | 2025-06-16 | 9.690 | 117,501 | +3,000 | 0.00% | 1,138,585 |
| 2025-06-17 | 2025-06-13 | 9.660 | 114,501 | +500 | 0.00% | 1,106,080 |
| 2025-06-16 | 2025-06-12 | 9.820 | 114,001 | -3,500 | 0.00% | 1,119,490 |
| 2025-06-12 | 2025-06-10 | 9.410 | 117,501 | +1,500 | 0.00% | 1,105,684 |
| 2025-06-10 | 2025-06-06 | 8.620 | 116,001 | +1,500 | 0.00% | 999,929 |
| 2025-06-06 | 2025-06-04 | 8.900 | 114,501 | +7,000 | 0.00% | 1,019,059 |
| 2025-06-04 | 2025-06-02 | 8.730 | 107,501 | -50,000 | 0.00% | 938,484 |
| 2025-06-03 | 2025-05-30 | 8.640 | 157,501 | +43,500 | 0.00% | 1,360,809 |
| 2025-06-02 | 2025-05-29 | 8.720 | 114,001 | -50,000 | 0.00% | 994,089 |
| 2025-05-30 | 2025-05-28 | 8.780 | 164,001 | -1,000 | 0.00% | 1,439,929 |
| 2025-05-29 | 2025-05-27 | 8.960 | 165,001 | +6,500 | 0.00% | 1,478,409 |
| 2025-05-28 | 2025-05-26 | 8.800 | 158,501 | +50,000 | 0.00% | 1,394,809 |
| 2025-05-27 | 2025-05-23 | 9.190 | 108,501 | -5,000 | 0.00% | 997,124 |
| 2025-05-26 | 2025-05-22 | 8.690 | 113,501 | -3,000 | 0.00% | 986,324 |
| 2025-05-23 | 2025-05-21 | 8.450 | 116,501 | -10,000 | 0.00% | 984,433 |
| 2025-05-22 | 2025-05-20 | 8.340 | 126,501 | +3,000 | 0.00% | 1,055,018 |
| 2025-05-21 | 2025-05-19 | 8.300 | 123,501 | +4,000 | 0.00% | 1,025,058 |
| 2025-05-20 | 2025-05-16 | 8.430 | 119,501 | -4,000 | 0.00% | 1,007,393 |
| 2025-05-19 | 2025-05-15 | 8.190 | 123,501 | +3,500 | 0.00% | 1,011,473 |
| 2025-05-15 | 2025-05-13 | 8.290 | 120,001 | +3,000 | 0.00% | 994,808 |
| 2025-05-14 | 2025-05-12 | 8.320 | 117,001 | -13,000 | 0.00% | 973,448 |
| 2025-05-13 | 2025-05-09 | 7.470 | 130,001 | -6,500 | 0.00% | 971,107 |
| 2025-05-12 | 2025-05-08 | 7.110 | 136,501 | +10,000 | 0.00% | 970,522 |
| 2025-05-09 | 2025-05-07 | 6.790 | 126,501 | -11,000 | 0.00% | 858,942 |
| 2025-05-07 | 2025-05-02 | 5.930 | 137,501 | +10,000 | 0.00% | 815,381 |
| 2025-04-30 | 2025-04-28 | 5.790 | 127,501 | +7,000 | 0.00% | 738,231 |
| 2025-04-16 | 2025-04-14 | 5.800 | 120,501 | -10,000 | 0.00% | 698,906 |
| 2025-04-15 | 2025-04-11 | 6.182 | 130,501 | -7,000 | 0.00% | 806,753 |
| 2025-04-14 | 2025-04-10 | 6.161 | 137,501 | +12,741 | 0.00% | 847,150 |
| 2025-04-08 | 2025-04-03 | 6.621 | 124,760 | +6,692 | 0.00% | 826,072 |
| 2025-04-07 | 2025-04-02 | 6.569 | 118,068 | -6,692 | 0.00% | 775,588 |
| 2025-04-03 | 2025-04-01 | 6.527 | 124,760 | -5,258 | 0.00% | 814,327 |
| 2025-04-02 | 2025-03-31 | 6.307 | 130,018 | +9,560 | 0.00% | 820,087 |
| 2025-04-01 | 2025-03-28 | 6.559 | 120,458 | -14,340 | 0.00% | 790,028 |
| 2025-03-31 | 2025-03-27 | 6.412 | 134,798 | -23,900 | 0.00% | 864,337 |
| 2025-03-27 | 2025-03-25 | 6.266 | 158,698 | +9,560 | 0.00% | 994,345 |
| 2025-03-25 | 2025-03-21 | 6.433 | 149,138 | +4,780 | 0.00% | 959,406 |
| 2025-03-24 | 2025-03-20 | 6.443 | 144,358 | -4,780 | 0.00% | 930,166 |
| 2025-03-21 | 2025-03-19 | 6.360 | 149,138 | +4,780 | 0.00% | 948,486 |
| 2025-03-20 | 2025-03-18 | 6.391 | 144,358 | +9,560 | 0.00% | 922,616 |
| 2025-03-19 | 2025-03-17 | 6.391 | 134,798 | -21,988 | 0.00% | 861,517 |
| 2025-03-18 | 2025-03-14 | 6.318 | 156,786 | +25,812 | 0.00% | 990,566 |
| 2025-03-17 | 2025-03-13 | 6.559 | 130,974 | +28,680 | 0.00% | 858,997 |
| 2024-10-08 | 2024-10-04 | 5.439 | 102,294 | -956 | 0.00% | 556,407 |
| 2024-06-06 | 2024-06-04 | 5.692 | 103,250 | +5,348 | 0.00% | 587,727 |
| 2024-04-26 | 2024-04-24 | 4.468 | 97,902 | -3,626 | 0.00% | 437,404 |
| 2024-04-02 | 2024-03-27 | 4.644 | 101,528 | -9,065 | 0.00% | 471,524 |
| 2024-03-25 | 2024-03-21 | 4.479 | 110,593 | -2,719 | 0.00% | 495,324 |
| 2024-03-22 | 2024-03-20 | 4.247 | 113,312 | +11,784 | 0.00% | 481,252 |
| 2023-06-09 | 2023-06-07 | 5.334 | 101,528 | +3,050 | 0.00% | 541,554 |
| 2023-04-25 | 2023-04-21 | 5.607 | 98,478 | -1,758 | 0.00% | 552,166 |
| 2023-04-17 | 2023-04-13 | 5.573 | 100,236 | -8,793 | 0.00% | 558,603 |
| 2023-04-13 | 2023-04-11 | 5.357 | 109,029 | -4,396 | 0.00% | 584,045 |
| 2023-04-03 | 2023-03-30 | 5.141 | 113,425 | -1,759 | 0.00% | 583,083 |
| 2023-03-30 | 2023-03-28 | 5.209 | 115,184 | +14,948 | 0.00% | 599,986 |
| 2023-01-26 | 2023-01-19 | 5.539 | 100,236 | -8,793 | 0.00% | 555,183 |
| 2023-01-19 | 2023-01-17 | 5.391 | 109,029 | -8,793 | 0.00% | 587,765 |
| 2023-01-12 | 2023-01-10 | 5.209 | 117,822 | +8,793 | 0.00% | 613,727 |
| 2023-01-05 | 2023-01-03 | 5.209 | 109,029 | -2,638 | 0.00% | 567,925 |
| 2023-01-03 | 2022-12-29 | 5.436 | 111,667 | +11,431 | 0.00% | 607,066 |
| 2022-09-26 | 2022-09-22 | 4.117 | 100,236 | -17,586 | 0.00% | 412,682 |
| 2022-09-23 | 2022-09-21 | 4.185 | 117,822 | +17,586 | 0.00% | 493,126 |
| 2022-08-15 | 2022-08-11 | 5.016 | 100,236 | +1,758 | 0.00% | 502,742 |
| 2022-07-05 | 2022-06-30 | 5.163 | 98,478 | -3,517 | 0.00% | 508,485 |
| 2022-06-28 | 2022-06-24 | 5.186 | 101,995 | +3,517 | 0.00% | 528,965 |
| 2022-06-23 | 2022-06-21 | 5.072 | 98,478 | -26,378 | 0.00% | 499,525 |
| 2022-06-22 | 2022-06-20 | 5.084 | 124,856 | +17,586 | 0.00% | 634,746 |
| 2022-06-13 | 2022-06-09 | 4.709 | 107,270 | +8,792 | 0.00% | 505,082 |
| 2022-06-09 | 2022-06-07 | 4.640 | 98,478 | -13,980 | 0.00% | 456,965 |
| 2022-06-06 | 2022-06-01 | 4.859 | 112,458 | +11,527 | 0.00% | 546,483 |
| 2022-06-02 | 2022-05-31 | 5.023 | 100,931 | -8,561 | 0.00% | 506,975 |
| 2022-06-01 | 2022-05-30 | 5.035 | 109,492 | +8,561 | 0.00% | 551,256 |
| 2022-05-23 | 2022-05-19 | 5.163 | 100,931 | -8,561 | 0.00% | 521,123 |
| 2022-05-20 | 2022-05-18 | 5.268 | 109,492 | +8,561 | 0.00% | 576,836 |
| 2022-05-11 | 2022-05-06 | 5.338 | 100,931 | -4,280 | 0.00% | 538,808 |
| 2022-03-30 | 2022-03-28 | 6.518 | 105,211 | -8,561 | 0.00% | 685,786 |
| 2022-03-29 | 2022-03-25 | 6.635 | 113,772 | +8,561 | 0.00% | 754,878 |
| 2022-03-24 | 2022-03-22 | 6.787 | 105,211 | -8,561 | 0.00% | 714,053 |
| 2022-03-23 | 2022-03-21 | 6.927 | 113,772 | +8,561 | 0.00% | 788,104 |
| 2022-03-22 | 2022-03-18 | 6.845 | 105,211 | -8,561 | 0.00% | 720,198 |
| 2022-03-21 | 2022-03-17 | 6.460 | 113,772 | +8,561 | 0.00% | 734,943 |
| 2022-03-16 | 2022-03-14 | 6.016 | 105,211 | -8,561 | 0.00% | 632,939 |
| 2022-03-14 | 2022-03-10 | 6.658 | 113,772 | +8,561 | 0.00% | 757,536 |
| 2022-03-10 | 2022-03-08 | 6.670 | 105,211 | -856 | 0.00% | 701,763 |
| 2022-03-08 | 2022-03-04 | 7.056 | 106,067 | -8,561 | 0.00% | 748,360 |
| 2022-02-21 | 2022-02-17 | 7.488 | 114,628 | +428 | 0.00% | 858,306 |
| 2022-02-18 | 2022-02-16 | 7.418 | 114,200 | -1,284 | 0.00% | 847,097 |
| 2022-02-16 | 2022-02-14 | 6.717 | 115,484 | -6,849 | 0.00% | 775,681 |
| 2022-01-28 | 2022-01-26 | 6.799 | 122,333 | +1,713 | 0.00% | 831,687 |
| 2022-01-06 | 2022-01-04 | 7.616 | 120,620 | -8,561 | 0.00% | 918,671 |
| 2021-11-24 | 2021-11-22 | 7.640 | 129,181 | -5,136 | 0.00% | 986,892 |
| 2021-11-19 | 2021-11-17 | 7.406 | 134,317 | -3,425 | 0.00% | 994,749 |
| 2021-11-09 | 2021-11-05 | 6.950 | 137,742 | +8,561 | 0.00% | 957,363 |
| 2021-10-29 | 2021-10-27 | 7.359 | 129,181 | -5,136 | 0.00% | 950,676 |
| 2021-10-25 | 2021-10-21 | 7.476 | 134,317 | +4,280 | 0.00% | 1,004,163 |
| 2021-10-21 | 2021-10-19 | 7.710 | 130,037 | -8,561 | 0.00% | 1,002,546 |
| 2021-10-15 | 2021-10-11 | 7.464 | 138,598 | -8,560 | 0.00% | 1,034,549 |
| 2021-09-29 | 2021-09-27 | 6.997 | 147,158 | +8,560 | 0.00% | 1,029,684 |
| 2021-09-24 | 2021-09-21 | 7.091 | 138,598 | +5,137 | 0.00% | 982,741 |
| 2021-09-20 | 2021-09-16 | 7.009 | 133,461 | -4,281 | 0.00% | 935,403 |
| 2021-09-03 | 2021-09-01 | 7.359 | 137,742 | -8,560 | 0.00% | 1,013,678 |
| 2021-09-02 | 2021-08-31 | 7.242 | 146,302 | +8,560 | 0.00% | 1,059,584 |
| 2021-08-25 | 2021-08-23 | 7.102 | 137,742 | +8,561 | 0.00% | 978,280 |
| 2021-08-13 | 2021-08-11 | 8.060 | 129,181 | -17,121 | 0.00% | 1,041,216 |
| 2021-07-28 | 2021-07-26 | 7.056 | 146,302 | -1,712 | 0.00% | 1,032,240 |
| 2021-07-15 | 2021-07-13 | 8.119 | 148,014 | -4,281 | 0.00% | 1,201,658 |
| 2021-07-12 | 2021-07-08 | 7.920 | 152,295 | +21,402 | 0.01% | 1,206,170 |
| 2021-07-08 | 2021-07-06 | 7.967 | 130,893 | -11,557 | 0.00% | 1,042,783 |
| 2021-07-05 | 2021-06-30 | 8.481 | 142,450 | +5,136 | 0.00% | 1,208,071 |
| 2021-06-29 | 2021-06-25 | 8.399 | 137,314 | -7,704 | 0.00% | 1,153,286 |
| 2021-06-28 | 2021-06-24 | 8.364 | 145,018 | +8,560 | 0.00% | 1,212,909 |
| 2021-06-15 | 2021-06-10 | 9.053 | 136,458 | -33,814 | 0.00% | 1,235,361 |
| 2021-06-08 | 2021-06-04 | 9.323 | 170,272 | +2,368 | 0.01% | 1,587,425 |
| 2021-06-07 | 2021-06-03 | 9.465 | 167,904 | -2,533 | 0.01% | 1,589,216 |
| 2021-06-04 | 2021-06-02 | 9.655 | 170,437 | +5,065 | 0.01% | 1,645,495 |
| 2021-06-03 | 2021-06-01 | 9.655 | 165,372 | +1,266 | 0.01% | 1,596,595 |
| 2021-06-02 | 2021-05-31 | 9.583 | 164,106 | +18,994 | 0.01% | 1,572,708 |
| 2021-06-01 | 2021-05-28 | 9.477 | 145,112 | +1,266 | 0.00% | 1,375,208 |
| 2021-05-28 | 2021-05-26 | 8.517 | 143,846 | -8,441 | 0.00% | 1,225,186 |
| 2021-05-27 | 2021-05-25 | 8.067 | 152,287 | +1,266 | 0.01% | 1,228,528 |
| 2021-05-18 | 2021-05-14 | 7.842 | 151,021 | +4,221 | 0.01% | 1,184,324 |
| 2021-03-23 | 2021-03-19 | 8.043 | 146,800 | +25,325 | 0.00% | 1,180,786 |
| 2021-03-22 | 2021-03-18 | 8.020 | 121,475 | -16,884 | 0.00% | 974,206 |
| 2021-03-18 | 2021-03-16 | 8.032 | 138,359 | +13,507 | 0.00% | 1,111,251 |
| 2021-03-17 | 2021-03-15 | 7.629 | 124,852 | -3,377 | 0.00% | 952,482 |
| 2021-03-16 | 2021-03-12 | 7.700 | 128,229 | -8,441 | 0.00% | 987,358 |
| 2021-03-12 | 2021-03-10 | 7.333 | 136,670 | -4,221 | 0.00% | 1,002,165 |
| 2021-03-10 | 2021-03-08 | 7.179 | 140,891 | +4,221 | 0.00% | 1,011,419 |
| 2021-03-04 | 2021-03-02 | 7.439 | 136,670 | +8,441 | 0.00% | 1,016,736 |
| 2021-03-01 | 2021-02-25 | 7.439 | 128,229 | -21,104 | 0.00% | 953,940 |
| 2021-02-26 | 2021-02-24 | 7.309 | 149,333 | -12,662 | 0.00% | 1,091,481 |
| 2021-02-25 | 2021-02-23 | 7.570 | 161,995 | +3,376 | 0.01% | 1,226,246 |
| 2021-02-23 | 2021-02-19 | 7.996 | 158,619 | -6,753 | 0.01% | 1,268,336 |
| 2021-02-22 | 2021-02-18 | 7.688 | 165,372 | -3,376 | 0.01% | 1,271,399 |
| 2021-02-09 | 2021-02-05 | 7.380 | 168,748 | +3,376 | 0.01% | 1,245,380 |
| 2021-02-05 | 2021-02-03 | 7.688 | 165,372 | +6,753 | 0.01% | 1,271,399 |
| 2021-02-01 | 2021-01-28 | 7.392 | 158,619 | +3,377 | 0.01% | 1,172,506 |
| 2021-01-26 | 2021-01-22 | 8.162 | 155,242 | +13,507 | 0.01% | 1,267,079 |
| 2021-01-25 | 2021-01-21 | 8.505 | 141,735 | +40,519 | 0.00% | 1,205,526 |
| 2021-01-15 | 2021-01-13 | 7.428 | 101,216 | -10,130 | 0.00% | 751,782 |
| 2021-01-11 | 2021-01-07 | 7.570 | 111,346 | -6,753 | 0.00% | 842,851 |
| 2020-12-29 | 2020-12-24 | 8.091 | 118,099 | +6,753 | 0.00% | 955,525 |
| 2020-12-23 | 2020-12-21 | 8.269 | 111,346 | -3,376 | 0.00% | 920,673 |
| 2020-12-08 | 2020-12-04 | 7.889 | 114,722 | +10,130 | 0.00% | 905,099 |
| 2020-12-03 | 2020-12-01 | 7.807 | 104,592 | +6,753 | 0.00% | 816,505 |
| 2020-11-17 | 2020-11-13 | 7.664 | 97,839 | -6,753 | 0.00% | 749,879 |
| 2020-11-13 | 2020-11-11 | 7.226 | 104,592 | -3,377 | 0.00% | 755,794 |
| 2020-11-10 | 2020-11-06 | 7.558 | 107,969 | +3,377 | 0.00% | 816,009 |
| 2020-11-06 | 2020-11-04 | 7.534 | 104,592 | +3,376 | 0.00% | 788,008 |
| 2020-11-03 | 2020-10-30 | 7.463 | 101,216 | -10,130 | 0.00% | 755,379 |
| 2020-08-24 | 2020-08-20 | 9.003 | 111,346 | -6,753 | 0.00% | 1,002,452 |
| 2020-08-19 | 2020-08-17 | 9.003 | 118,099 | -23,636 | 0.00% | 1,063,249 |
| 2020-08-14 | 2020-08-12 | 8.991 | 141,735 | -6,754 | 0.00% | 1,274,366 |
| 2020-08-13 | 2020-08-11 | 9.678 | 148,489 | +3,377 | 0.00% | 1,437,115 |
| 2020-08-12 | 2020-08-10 | 9.844 | 145,112 | +6,753 | 0.00% | 1,428,498 |
| 2020-08-11 | 2020-08-07 | 9.773 | 138,359 | -43,896 | 0.00% | 1,352,186 |
| 2020-08-10 | 2020-08-06 | 10.069 | 182,255 | -20,260 | 0.01% | 1,835,158 |
| 2020-08-07 | 2020-08-05 | 10.330 | 202,515 | +6,753 | 0.01% | 2,091,938 |
| 2020-08-06 | 2020-08-04 | 10.152 | 195,762 | +6,754 | 0.01% | 1,987,396 |
| 2020-08-05 | 2020-08-03 | 10.602 | 189,008 | +47,273 | 0.01% | 2,003,911 |
| 2020-08-04 | 2020-07-31 | 8.695 | 141,735 | +50,649 | 0.00% | 1,232,391 |
| 2020-08-03 | 2020-07-30 | 8.032 | 91,086 | -6,753 | 0.00% | 731,571 |
| 2020-07-28 | 2020-07-24 | 7.605 | 97,839 | +6,753 | 0.00% | 744,084 |
| 2020-07-24 | 2020-07-22 | 7.534 | 91,086 | +3,377 | 0.00% | 686,252 |
| 2020-07-23 | 2020-07-21 | 7.818 | 87,709 | +3,377 | 0.00% | 685,746 |
| 2020-06-26 | 2020-06-23 | 6.883 | 84,332 | +1,450 | 0.00% | 580,417 |
| 2020-03-30 | 2020-03-26 | 5.388 | 82,882 | -19,911 | 0.00% | 446,560 |
| 2020-03-19 | 2020-03-17 | 5.400 | 102,793 | -3,318 | 0.00% | 555,077 |
| 2020-03-18 | 2020-03-16 | 5.641 | 106,111 | +9,955 | 0.00% | 598,574 |
| 2020-03-13 | 2020-03-11 | 6.388 | 96,156 | +9,956 | 0.00% | 614,277 |
| 2020-02-10 | 2020-02-06 | 6.087 | 86,200 | +3,318 | 0.00% | 524,699 |
| 2019-09-25 | 2019-09-23 | 4.942 | 82,882 | -16,592 | 0.00% | 409,596 |
| 2019-09-24 | 2019-09-20 | 5.147 | 99,474 | +16,592 | 0.00% | 511,976 |
| 2019-08-05 | 2019-08-01 | 5.087 | 82,882 | -13,274 | 0.00% | 421,584 |
| 2019-07-15 | 2019-07-11 | 5.545 | 96,156 | +9,956 | 0.00% | 533,146 |
| 2019-06-12 | 2019-06-10 | 5.347 | 86,200 | +1,666 | 0.00% | 460,876 |
| 2019-04-15 | 2019-04-11 | 6.133 | 84,534 | -3,255 | 0.00% | 518,465 |
| 2019-04-02 | 2019-03-29 | 6.047 | 87,789 | +3,255 | 0.00% | 530,875 |
| 2018-11-28 | 2018-11-26 | 4.695 | 84,534 | -1,627 | 0.00% | 396,901 |
| 2018-11-27 | 2018-11-23 | 4.548 | 86,161 | -3,255 | 0.00% | 391,832 |
| 2018-10-29 | 2018-10-25 | 4.978 | 89,416 | +3,255 | 0.00% | 445,100 |
| 2018-09-05 | 2018-09-03 | 6.367 | 86,161 | +8,136 | 0.00% | 548,564 |
| 2018-08-24 | 2018-08-22 | 6.453 | 78,025 | -39,053 | 0.00% | 503,478 |
| 2018-08-08 | 2018-08-06 | 5.863 | 117,078 | +32,544 | 0.01% | 686,406 |
| 2018-08-06 | 2018-08-02 | 6.244 | 84,534 | -3,255 | 0.00% | 527,816 |
| 2018-07-27 | 2018-07-25 | 6.428 | 87,789 | +3,255 | 0.00% | 564,325 |
| 2018-07-24 | 2018-07-20 | 6.502 | 84,534 | -6,509 | 0.00% | 549,635 |
| 2018-07-23 | 2018-07-19 | 6.576 | 91,043 | +6,509 | 0.00% | 598,670 |
| 2018-07-18 | 2018-07-16 | 7.055 | 84,534 | -16,272 | 0.00% | 596,390 |
| 2018-07-17 | 2018-07-13 | 7.239 | 100,806 | +19,526 | 0.01% | 729,775 |
| 2018-07-13 | 2018-07-11 | 6.451 | 81,280 | +441 | 0.00% | 524,330 |
| 2018-07-03 | 2018-06-28 | 6.537 | 80,839 | -6,473 | 0.00% | 528,478 |
| 2018-06-08 | 2018-06-06 | 7.168 | 87,312 | -3,237 | 0.00% | 625,824 |
| 2018-06-07 | 2018-06-05 | 7.143 | 90,549 | -3,237 | 0.00% | 646,788 |
| 2018-06-04 | 2018-05-31 | 7.637 | 93,786 | +3,237 | 0.01% | 716,270 |
| 2018-06-01 | 2018-05-30 | 8.070 | 90,549 | +6,474 | 0.00% | 730,714 |
| 2018-05-31 | 2018-05-29 | 8.057 | 84,075 | -6,474 | 0.00% | 677,431 |
| 2018-05-30 | 2018-05-28 | 8.453 | 90,549 | -6,473 | 0.00% | 765,403 |
| 2018-05-25 | 2018-05-23 | 7.810 | 97,022 | -6,474 | 0.01% | 757,770 |
| 2018-05-24 | 2018-05-21 | 7.687 | 103,496 | -3,237 | 0.01% | 795,544 |
| 2018-05-21 | 2018-05-17 | 7.724 | 106,733 | +19,421 | 0.01% | 824,383 |
| 2018-05-18 | 2018-05-16 | 7.761 | 87,312 | -6,474 | 0.00% | 677,616 |
| 2018-05-17 | 2018-05-15 | 7.637 | 93,786 | +3,237 | 0.01% | 716,270 |
| 2018-05-10 | 2018-05-08 | 7.019 | 90,549 | +3,237 | 0.00% | 635,598 |
| 2018-04-23 | 2018-04-19 | 5.932 | 87,312 | +3,237 | 0.00% | 517,923 |
| 2018-04-20 | 2018-04-18 | 5.882 | 84,075 | -3,237 | 0.00% | 494,566 |
| 2018-04-04 | 2018-03-29 | 6.204 | 87,312 | +3,237 | 0.00% | 541,662 |
| 2018-03-28 | 2018-03-26 | 6.204 | 84,075 | +3,236 | 0.00% | 521,580 |
| 2018-03-22 | 2018-03-20 | 6.562 | 80,839 | -9,710 | 0.00% | 530,476 |
| 2018-03-21 | 2018-03-19 | 6.315 | 90,549 | +9,710 | 0.00% | 571,814 |
| 2018-03-07 | 2018-03-05 | 7.019 | 80,839 | +2,023 | 0.00% | 567,440 |
| 2018-03-02 | 2018-02-28 | 6.574 | 78,816 | +6,474 | 0.00% | 518,175 |
| 2018-02-23 | 2018-02-21 | 6.612 | 72,342 | -3,237 | 0.00% | 478,294 |
| 2018-02-22 | 2018-02-20 | 6.636 | 75,579 | +3,237 | 0.00% | 501,563 |
| 2018-01-23 | 2018-01-19 | 5.178 | 72,342 | +3,237 | 0.00% | 374,589 |
| 2018-01-17 | 2018-01-15 | 5.215 | 69,105 | +3,236 | 0.00% | 360,390 |
| 2018-01-15 | 2018-01-11 | 5.104 | 65,869 | -3,236 | 0.00% | 336,187 |
| 2018-01-04 | 2018-01-02 | 4.659 | 69,105 | +3,236 | 0.00% | 321,959 |
| 2017-12-15 | 2017-12-13 | 3.831 | 65,869 | -6,473 | 0.00% | 252,344 |
| 2017-11-24 | 2017-11-22 | 4.140 | 72,342 | -16,184 | 0.00% | 299,492 |
| 2017-11-22 | 2017-11-20 | 4.091 | 88,526 | +16,184 | 0.00% | 362,117 |
| 2017-11-20 | 2017-11-16 | 4.165 | 72,342 | -16,184 | 0.00% | 301,280 |
| 2017-11-14 | 2017-11-10 | 4.029 | 88,526 | +16,184 | 0.00% | 356,647 |
| 2017-11-07 | 2017-11-03 | 3.497 | 72,342 | +6,473 | 0.00% | 253,004 |
| 2017-10-31 | 2017-10-27 | 3.522 | 65,869 | -8,092 | 0.00% | 231,994 |
| 2017-10-24 | 2017-10-20 | 3.534 | 73,961 | -9,710 | 0.00% | 261,408 |
| 2017-08-31 | 2017-08-29 | 3.300 | 83,671 | +9,710 | 0.00% | 276,081 |
| 2017-08-15 | 2017-08-11 | 3.176 | 73,961 | -10,924 | 0.00% | 234,902 |
| 2017-08-09 | 2017-08-07 | 2.719 | 84,885 | -22,657 | 0.00% | 230,783 |
| 2017-08-08 | 2017-08-04 | 2.706 | 107,542 | +32,368 | 0.01% | 291,053 |
| 2017-05-11 | 2017-05-09 | 2.731 | 75,174 | -9,711 | 0.00% | 205,310 |
| 2017-04-20 | 2017-04-18 | 2.521 | 84,885 | +9,711 | 0.00% | 213,999 |
| 2017-04-19 | 2017-04-13 | 2.546 | 75,174 | -6,474 | 0.00% | 191,375 |
| 2017-03-31 | 2017-03-29 | 2.323 | 81,648 | -12,947 | 0.00% | 189,694 |
| 2017-03-28 | 2017-03-24 | 2.422 | 94,595 | -9,710 | 0.01% | 229,126 |
| 2017-03-08 | 2017-03-06 | 2.286 | 104,305 | +6,473 | 0.01% | 238,466 |
| 2017-03-01 | 2017-02-27 | 2.138 | 97,832 | +16,184 | 0.01% | 209,159 |
| 2017-02-28 | 2017-02-24 | 2.138 | 81,648 | +6,474 | 0.00% | 174,559 |
| 2017-02-13 | 2017-02-09 | 1.866 | 75,174 | -22,658 | 0.00% | 140,280 |
| 2016-12-01 | 2016-11-29 | 1.915 | 97,832 | -22,657 | 0.01% | 187,397 |
| 2016-11-16 | 2016-11-14 | 1.953 | 120,489 | -9,710 | 0.01% | 235,264 |
| 2016-11-10 | 2016-11-08 | 1.940 | 130,199 | -16,184 | 0.01% | 252,614 |
| 2016-09-09 | 2016-09-07 | 2.064 | 146,383 | +22,657 | 0.01% | 302,105 |
| 2016-04-21 | 2016-04-19 | 1.841 | 123,726 | -32,367 | 0.01% | 227,823 |
| 2016-03-04 | 2016-03-02 | 1.915 | 156,093 | +48,551 | 0.01% | 298,996 |
| 2015-05-29 | 2015-05-27 | 2.842 | 107,542 | -64,735 | 0.01% | 305,672 |
| 2015-05-19 | 2015-05-15 | 2.694 | 172,277 | +48,551 | 0.01% | 464,124 |
| 2015-04-29 | 2015-04-27 | 2.855 | 123,726 | -32,367 | 0.01% | 353,202 |
| 2015-04-27 | 2015-04-23 | 2.879 | 156,093 | +48,551 | 0.01% | 449,459 |
| 2015-04-23 | 2015-04-21 | 2.941 | 107,542 | -32,367 | 0.01% | 316,305 |
| 2015-04-20 | 2015-04-16 | 2.706 | 139,909 | +64,735 | 0.01% | 378,652 |
| 2015-04-17 | 2015-04-15 | 2.694 | 75,174 | -32,368 | 0.00% | 202,523 |
| 2015-04-01 | 2015-03-30 | 2.027 | 107,542 | +32,368 | 0.01% | 217,958 |
| 2015-03-26 | 2015-03-24 | 2.101 | 75,174 | -16,184 | 0.00% | 157,931 |
| 2015-03-05 | 2015-03-03 | 1.718 | 91,358 | +16,184 | 0.01% | 156,932 |
| 2014-11-04 | 2014-10-31 | 2.187 | 75,174 | -16,184 | 0.00% | 164,434 |
| 2014-09-15 | 2014-09-11 | 2.076 | 91,358 | +16,184 | 0.01% | 189,673 |
| 2014-09-08 | 2014-09-04 | 2.076 | 75,174 | -32,368 | 0.00% | 156,073 |
| 2014-08-27 | 2014-08-25 | 1.990 | 107,542 | -242,756 | 0.01% | 213,971 |
| 2014-07-15 | 2014-07-11 | 1.940 | 350,298 | +16,183 | 0.02% | 679,654 |
| 2014-07-11 | 2014-07-09 | 1.977 | 334,115 | +48,552 | 0.02% | 660,642 |
| 2014-07-08 | 2014-07-04 | 1.940 | 285,563 | +16,183 | 0.02% | 554,054 |
| 2014-07-04 | 2014-07-02 | 1.866 | 269,380 | +80,919 | 0.02% | 502,681 |
| 2014-07-02 | 2014-06-27 | 1.841 | 188,461 | +80,919 | 0.01% | 347,023 |
| 2014-06-27 | 2014-06-25 | 1.878 | 107,542 | +16,184 | 0.01% | 202,010 |
| 2014-06-17 | 2014-06-13 | 1.977 | 91,358 | -16,184 | 0.01% | 180,641 |
| 2014-06-10 | 2014-06-06 | 1.915 | 107,542 | +16,184 | 0.01% | 205,997 |
| 2014-03-21 | 2014-03-19 | 1.718 | 91,358 | -80,919 | 0.01% | 156,932 |
| 2014-03-20 | 2014-03-18 | 1.705 | 172,277 | +80,919 | 0.01% | 293,803 |
| 2014-03-14 | 2014-03-12 | 1.705 | 91,358 | -16,184 | 0.01% | 155,803 |
| 2014-03-10 | 2014-03-06 | 1.742 | 107,542 | -16,184 | 0.01% | 187,391 |
| 2014-03-07 | 2014-03-05 | 1.767 | 123,726 | +16,184 | 0.01% | 218,649 |
| 2014-02-28 | 2014-02-26 | 1.829 | 107,542 | -16,184 | 0.01% | 196,694 |
| 2014-02-25 | 2014-02-21 | 1.817 | 123,726 | -32,367 | 0.01% | 224,765 |
| 2014-02-24 | 2014-02-20 | 1.767 | 156,093 | -64,735 | 0.01% | 275,848 |
| 2014-02-21 | 2014-02-19 | 1.804 | 220,828 | -16,184 | 0.01% | 398,435 |
| 2014-02-19 | 2014-02-17 | 1.693 | 237,012 | -16,184 | 0.01% | 401,274 |
| 2014-02-18 | 2014-02-14 | 1.681 | 253,196 | +16,184 | 0.02% | 425,546 |
| 2014-02-06 | 2014-02-04 | 1.705 | 237,012 | +80,919 | 0.01% | 404,203 |
| 2014-02-04 | 2014-01-28 | 1.730 | 156,093 | -97,103 | 0.01% | 270,061 |
| 2014-01-29 | 2014-01-27 | 1.656 | 253,196 | +80,919 | 0.02% | 419,288 |
| 2014-01-23 | 2014-01-21 | 1.829 | 172,277 | +16,184 | 0.01% | 315,093 |
| 2014-01-21 | 2014-01-17 | 1.619 | 156,093 | -80,919 | 0.01% | 252,700 |
| 2014-01-17 | 2014-01-15 | 1.545 | 237,012 | +16,184 | 0.01% | 366,126 |
| 2014-01-16 | 2014-01-14 | 1.372 | 220,828 | +48,551 | 0.01% | 302,920 |
| 2014-01-15 | 2014-01-13 | 1.421 | 172,277 | +16,184 | 0.01% | 244,836 |
| 2013-12-18 | 2013-12-16 | 0.964 | 156,093 | +80,919 | 0.01% | 150,463 |
| 2013-10-16 | 2013-10-11 | 0.890 | 75,174 | -16,184 | 0.00% | 66,888 |
| 2013-10-15 | 2013-10-10 | 0.865 | 91,358 | -16,184 | 0.01% | 79,031 |
| 2013-10-02 | 2013-09-27 | 0.779 | 107,542 | -16,184 | 0.01% | 83,728 |
| 2013-04-30 | 2013-04-26 | 0.717 | 123,726 | -16,183 | 0.01% | 88,683 |
| 2013-04-08 | 2013-04-03 | 0.581 | 139,909 | -22,830 | 0.01% | 81,263 |
| 2013-03-11 | 2013-03-07 | 0.680 | 162,739 | +16,184 | 0.01% | 110,613 |
| 2013-03-08 | 2013-03-06 | 0.717 | 146,555 | -48,552 | 0.01% | 105,046 |
| 2013-01-22 | 2013-01-18 | 0.531 | 195,107 | -80,918 | 0.01% | 103,679 |
| 2013-01-17 | 2013-01-15 | 0.525 | 276,025 | -16,184 | 0.02% | 144,973 |
| 2013-01-16 | 2013-01-14 | 0.519 | 292,209 | +32,367 | 0.02% | 151,668 |
| 2013-01-14 | 2013-01-10 | 0.513 | 259,842 | +48,552 | 0.02% | 133,262 |
| 2013-01-07 | 2013-01-03 | 0.463 | 211,290 | +80,918 | 0.01% | 97,918 |
| 2012-11-20 | 2012-11-16 | 0.358 | 130,372 | -64,735 | 0.01% | 46,723 |
| 2012-11-19 | 2012-11-15 | 0.358 | 195,107 | +64,735 | 0.01% | 69,923 |
| 2012-11-16 | 2012-11-14 | 0.297 | 130,372 | +16,184 | 0.01% | 38,667 |
| 2011-12-02 | 2011-11-30 | 0.383 | 114,188 | -80,919 | 0.01% | 43,745 |
| 2011-09-01 | 2011-08-30 | 0.414 | 195,107 | -32,367 | 0.01% | 80,773 |
| 2011-08-16 | 2011-08-12 | 0.433 | 227,474 | +32,367 | 0.01% | 98,390 |
| 2011-06-24 | 2011-06-22 | 0.593 | 195,107 | -32,367 | 0.01% | 115,735 |
| 2011-05-06 | 2011-05-04 | 0.667 | 227,474 | +16,184 | 0.01% | 151,801 |
| 2011-03-30 | 2011-03-28 | 0.704 | 211,290 | -16,184 | 0.01% | 148,835 |
| 2011-03-24 | 2011-03-22 | 0.717 | 227,474 | -64,735 | 0.01% | 163,046 |
| 2011-03-23 | 2011-03-21 | 0.741 | 292,209 | +64,735 | 0.02% | 216,668 |
| 2011-03-22 | 2011-03-18 | 0.741 | 227,474 | +32,367 | 0.01% | 168,668 |
| 2011-03-18 | 2011-03-16 | 0.741 | 195,107 | +32,368 | 0.01% | 144,669 |
| 2011-03-11 | 2011-03-09 | 0.717 | 162,739 | +16,184 | 0.01% | 116,646 |
| 2011-01-25 | 2011-01-21 | 0.791 | 146,555 | -6,646 | 0.01% | 115,913 |
| 2011-01-06 | 2011-01-04 | 0.840 | 153,201 | +16,184 | 0.01% | 128,742 |
| 2011-01-03 | 2010-12-29 | 0.964 | 137,017 | +13,292 | 0.01% | 132,075 |
| 2010-12-23 | 2010-12-21 | 0.791 | 123,725 | -16,184 | 0.01% | 97,856 |
| 2010-12-22 | 2010-12-20 | 0.791 | 139,909 | -32,367 | 0.01% | 110,656 |
| 2010-12-20 | 2010-12-16 | 0.828 | 172,276 | -32,368 | 0.01% | 142,643 |
| 2010-12-16 | 2010-12-14 | 0.779 | 204,644 | -16,184 | 0.02% | 159,327 |
| 2010-12-07 | 2010-12-03 | 0.872 | 220,828 | -32,367 | 0.02% | 192,655 |
| 2010-12-06 | 2010-12-02 | 0.885 | 253,195 | +149,608 | 0.02% | 224,141 |
| 2010-11-29 | 2010-11-25 | 0.898 | 103,587 | -15,589 | 0.01% | 93,030 |
| 2010-08-23 | 2010-08-19 | 0.847 | 119,176 | -77,944 | 0.01% | 100,914 |
| 2010-08-10 | 2010-08-06 | 0.924 | 197,120 | +77,944 | 0.02% | 182,088 |
| 2010-07-27 | 2010-07-23 | 0.885 | 119,176 | -15,589 | 0.01% | 105,501 |
| 2010-07-12 | 2010-07-08 | 0.885 | 134,765 | -15,589 | 0.01% | 119,301 |
| 2010-06-15 | 2010-06-11 | 0.731 | 150,354 | +15,589 | 0.01% | 109,953 |
| 2010-05-28 | 2010-05-26 | 0.731 | 134,765 | -15,589 | 0.01% | 98,553 |
| 2010-05-27 | 2010-05-25 | 0.731 | 150,354 | -15,589 | 0.01% | 109,953 |
| 2010-05-07 | 2010-05-05 | 1.065 | 165,943 | +31,178 | 0.01% | 176,708 |
| 2010-05-06 | 2010-05-04 | 1.180 | 134,765 | +62,355 | 0.01% | 159,068 |
| 2010-03-19 | 2010-03-17 | 1.065 | 72,410 | +15,589 | 0.01% | 77,107 |
| 2010-03-12 | 2010-03-10 | 0.949 | 56,821 | -15,589 | 0.01% | 53,946 |
| 2010-03-08 | 2010-03-04 | 1.026 | 72,410 | -15,589 | 0.01% | 74,320 |
| 2010-03-04 | 2010-03-02 | 0.962 | 87,999 | -124,710 | 0.01% | 84,675 |
| 2010-02-24 | 2010-02-22 | 0.872 | 212,709 | -46,766 | 0.02% | 185,572 |
| 2010-02-18 | 2010-02-12 | 0.770 | 259,475 | -15,589 | 0.02% | 199,740 |
| 2010-02-08 | 2010-02-04 | 0.667 | 275,064 | -15,589 | 0.03% | 183,508 |
| 2010-02-03 | 2010-02-01 | 0.667 | 290,653 | -46,766 | 0.03% | 193,908 |
| 2010-02-02 | 2010-01-29 | 0.680 | 337,419 | +15,589 | 0.04% | 229,437 |
| 2010-01-29 | 2010-01-27 | 0.654 | 321,830 | -15,589 | 0.04% | 210,579 |
| 2010-01-27 | 2010-01-25 | 0.680 | 337,419 | +15,589 | 0.04% | 229,437 |
| 2010-01-21 | 2010-01-19 | 0.693 | 321,830 | +77,944 | 0.04% | 222,966 |
| 2009-12-09 | 2009-12-07 | 0.783 | 243,886 | -15,589 | 0.03% | 190,869 |
| 2009-11-13 | 2009-11-11 | 0.872 | 259,475 | +202,654 | 0.03% | 226,372 |
| 2009-09-24 | 2009-09-22 | 0.770 | 56,821 | +15,589 | 0.01% | 43,740 |
| 2009-09-02 | 2009-08-31 | 0.629 | 41,232 | -31,178 | 0.00% | 25,921 |
| 2009-08-26 | 2009-08-24 | 0.565 | 72,410 | +31,178 | 0.01% | 40,876 |
| 2009-06-16 | 2009-06-12 | 0.545 | 41,232 | -77,944 | 0.00% | 22,482 |
| 2008-04-17 | 2008-04-15 | 0.475 | 119,176 | -15,589 | 0.01% | 56,573 |
| 2008-04-09 | 2008-04-07 | 0.462 | 134,765 | +15,589 | 0.02% | 62,244 |
| 2008-01-23 | 2008-01-21 | 0.494 | 119,176 | -10,133 | 0.01% | 58,866 |
| 2008-01-14 | 2008-01-10 | 0.404 | 129,309 | -46,766 | 0.02% | 52,259 |
| 2007-12-17 | 2007-12-13 | 0.500 | 176,075 | -3,118 | 0.02% | 88,101 |
| 2007-12-07 | 2007-12-05 | 0.622 | 179,193 | -31,178 | 0.02% | 111,502 |
| 2007-11-27 | 2007-11-23 | 0.481 | 210,371 | +46,767 | 0.03% | 101,213 |
| 2007-11-21 | 2007-11-19 | 0.539 | 163,604 | -62,355 | 0.02% | 88,158 |
| 2007-11-20 | 2007-11-16 | 0.378 | 225,959 | +15,588 | 0.03% | 85,520 |
| 2007-11-19 | 2007-11-15 | 0.423 | 210,371 | +46,767 | 0.03% | 89,067 |
| 2007-11-14 | 2007-11-12 | 0.436 | 163,604 | -77,944 | 0.02% | 71,366 |
| 2007-11-13 | 2007-11-09 | 0.475 | 241,548 | -31,178 | 0.03% | 114,663 |
| 2007-11-08 | 2007-11-06 | 0.289 | 272,726 | -155,887 | 0.03% | 78,728 |
| 2007-11-01 | 2007-10-30 | 0.257 | 428,613 | -77,944 | 0.05% | 109,980 |
| 2007-10-30 | 2007-10-26 | 0.251 | 506,557 | -124,710 | 0.06% | 127,380 |
| 2007-10-22 | 2007-10-17 | 0.218 | 631,267 | +280,597 | 0.08% | 137,683 |
| 2007-10-17 | 2007-10-15 | 0.232 | 350,670 | -46,766 | 0.04% | 81,432 |
| 2007-10-09 | 2007-10-05 | 0.244 | 397,436 | -77,944 | 0.05% | 96,881 |
| 2007-10-04 | 2007-10-02 | 0.237 | 475,380 | +77,944 | 0.06% | 112,832 |
| 2007-09-20 | 2007-09-18 | 0.294 | 397,436 | -77,944 | 0.05% | 116,767 |
| 2007-09-18 | 2007-09-14 | 0.299 | 475,380 | -155,887 | 0.06% | 142,107 |
| 2007-09-14 | 2007-09-12 | 0.276 | 631,267 | +77,943 | 0.08% | 174,128 |
| 2007-09-10 | 2007-09-06 | 0.275 | 553,324 | +46,767 | 0.07% | 151,919 |
| 2007-09-03 | 2007-08-30 | 0.275 | 506,557 | +77,944 | 0.06% | 139,079 |
| 2007-08-31 | 2007-08-29 | 0.294 | 428,613 | -31,178 | 0.05% | 125,927 |
| 2007-08-24 | 2007-08-22 | 0.273 | 459,791 | +77,944 | 0.05% | 125,649 |
| 2007-08-22 | 2007-08-20 | 0.245 | 381,847 | -31,178 | 0.05% | 93,571 |
| 2007-08-21 | 2007-08-17 | 0.205 | 413,025 | +31,178 | 0.05% | 84,784 |
| 2007-08-14 | 2007-08-10 | 0.321 | 381,847 | +109,121 | 0.05% | 122,475 |
| 2007-08-08 | 2007-08-06 | 0.378 | 272,726 | -155,887 | 0.03% | 103,221 |
| 2007-07-31 | 2007-07-27 | 0.468 | 428,613 | +31,177 | 0.05% | 200,713 |
| 2007-07-30 | 2007-07-26 | 0.481 | 397,436 | +140,299 | 0.05% | 191,213 |
| 2007-07-23 | 2007-07-19 | 0.494 | 257,137 | -31,177 | 0.03% | 127,012 |
| 2007-07-20 | 2007-07-18 | 0.558 | 288,314 | -124,711 | 0.03% | 160,906 |
| 2007-07-16 | 2007-07-12 | 0.391 | 413,025 | +31,178 | 0.05% | 161,620 |
| 2007-07-13 | 2007-07-11 | 0.385 | 381,847 | -77,944 | 0.05% | 146,970 |
| 2007-07-11 | 2007-07-09 | 0.385 | 459,791 | -5,846 | 0.05% | 176,970 |
| 2007-07-06 | 2007-07-04 | 0.398 | 465,637 | +77,944 | 0.06% | 185,194 |
| 2007-06-26 | 2007-06-22 | 0.475 | 387,693 | 0.05% | 184,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy