History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 548,500 | +0 | 0.02% | 4,590,945 |
| 2025-10-13 | 2025-10-09 | 8.390 | 548,500 | +0 | 0.02% | 4,601,915 |
| 2025-10-10 | 2025-10-08 | 8.390 | 548,500 | +0 | 0.02% | 4,601,915 |
| 2025-10-09 | 2025-10-06 | 8.450 | 548,500 | +0 | 0.02% | 4,634,825 |
| 2025-10-08 | 2025-10-03 | 8.520 | 548,500 | +0 | 0.02% | 4,673,220 |
| 2025-10-06 | 2025-10-02 | 8.450 | 548,500 | +5,000 | 0.02% | 4,634,825 |
| 2025-09-30 | 2025-09-26 | 8.360 | 543,500 | +2,000 | 0.02% | 4,543,660 |
| 2025-09-23 | 2025-09-19 | 8.690 | 541,500 | +36,500 | 0.02% | 4,705,635 |
| 2025-09-19 | 2025-09-17 | 8.820 | 505,000 | +10,000 | 0.01% | 4,454,100 |
| 2025-09-17 | 2025-09-15 | 8.760 | 495,000 | +10,000 | 0.01% | 4,336,200 |
| 2025-09-16 | 2025-09-12 | 8.940 | 485,000 | +14,000 | 0.01% | 4,335,900 |
| 2025-09-15 | 2025-09-11 | 8.900 | 471,000 | +29,000 | 0.01% | 4,191,900 |
| 2025-09-09 | 2025-09-05 | 8.980 | 442,000 | -10,000 | 0.01% | 3,969,160 |
| 2025-09-08 | 2025-09-04 | 8.800 | 452,000 | +10,000 | 0.01% | 3,977,600 |
| 2025-09-03 | 2025-09-01 | 9.520 | 442,000 | -38,500 | 0.01% | 4,207,840 |
| 2025-09-01 | 2025-08-28 | 9.070 | 480,500 | +4,000 | 0.01% | 4,358,135 |
| 2025-08-29 | 2025-08-27 | 9.320 | 476,500 | -40,000 | 0.01% | 4,440,980 |
| 2025-08-27 | 2025-08-25 | 9.690 | 516,500 | +18,500 | 0.01% | 5,004,885 |
| 2025-08-26 | 2025-08-22 | 9.700 | 498,000 | +6,000 | 0.01% | 4,830,600 |
| 2025-08-25 | 2025-08-21 | 9.730 | 492,000 | -37,000 | 0.01% | 4,787,160 |
| 2025-08-22 | 2025-08-20 | 9.310 | 529,000 | -87,500 | 0.01% | 4,924,990 |
| 2025-08-21 | 2025-08-19 | 8.920 | 616,500 | +3,000 | 0.02% | 5,499,180 |
| 2025-08-20 | 2025-08-18 | 8.380 | 613,500 | -1,000 | 0.02% | 5,141,130 |
| 2025-08-19 | 2025-08-15 | 8.390 | 614,500 | +6,000 | 0.02% | 5,155,655 |
| 2025-08-18 | 2025-08-14 | 8.240 | 608,500 | +7,000 | 0.02% | 5,014,040 |
| 2025-08-15 | 2025-08-13 | 8.290 | 601,500 | +27,000 | 0.02% | 4,986,435 |
| 2025-08-14 | 2025-08-12 | 8.080 | 574,500 | +10,000 | 0.02% | 4,641,960 |
| 2025-08-13 | 2025-08-11 | 8.120 | 564,500 | +20,000 | 0.02% | 4,583,740 |
| 2025-08-12 | 2025-08-08 | 8.260 | 544,500 | -2,500 | 0.02% | 4,497,570 |
| 2025-08-07 | 2025-08-05 | 8.130 | 547,000 | +2,000 | 0.02% | 4,447,110 |
| 2025-08-05 | 2025-08-01 | 8.400 | 545,000 | +4,000 | 0.02% | 4,578,000 |
| 2025-08-04 | 2025-07-31 | 8.690 | 541,000 | +32,000 | 0.02% | 4,701,290 |
| 2025-07-31 | 2025-07-29 | 9.240 | 509,000 | +9,500 | 0.01% | 4,703,160 |
| 2025-07-30 | 2025-07-28 | 9.240 | 499,500 | +5,000 | 0.01% | 4,615,380 |
| 2025-07-29 | 2025-07-25 | 9.150 | 494,500 | -20,500 | 0.01% | 4,524,675 |
| 2025-07-28 | 2025-07-24 | 9.450 | 515,000 | +500 | 0.01% | 4,866,750 |
| 2025-07-25 | 2025-07-23 | 9.400 | 514,500 | +14,500 | 0.01% | 4,836,300 |
| 2025-07-24 | 2025-07-22 | 9.400 | 500,000 | -124,000 | 0.01% | 4,700,000 |
| 2025-07-21 | 2025-07-17 | 9.830 | 624,000 | +7,500 | 0.02% | 6,133,920 |
| 2025-07-18 | 2025-07-16 | 9.350 | 616,500 | +3,000 | 0.02% | 5,764,275 |
| 2025-07-17 | 2025-07-15 | 9.340 | 613,500 | +151,500 | 0.02% | 5,730,090 |
| 2025-07-11 | 2025-07-09 | 9.530 | 462,000 | -3,000 | 0.01% | 4,402,860 |
| 2025-07-10 | 2025-07-08 | 9.400 | 465,000 | +3,000 | 0.01% | 4,371,000 |
| 2025-07-08 | 2025-07-04 | 9.500 | 462,000 | -18,500 | 0.01% | 4,389,000 |
| 2025-07-07 | 2025-07-03 | 9.210 | 480,500 | +16,500 | 0.01% | 4,425,405 |
| 2025-07-03 | 2025-06-30 | 8.720 | 464,000 | -5,000 | 0.01% | 4,046,080 |
| 2025-07-02 | 2025-06-27 | 8.630 | 469,000 | +3,000 | 0.01% | 4,047,470 |
| 2025-06-30 | 2025-06-26 | 8.620 | 466,000 | +3,000 | 0.01% | 4,016,920 |
| 2025-06-27 | 2025-06-25 | 8.790 | 463,000 | -32,000 | 0.01% | 4,069,770 |
| 2025-06-26 | 2025-06-24 | 8.680 | 495,000 | -30,500 | 0.01% | 4,296,600 |
| 2025-06-25 | 2025-06-23 | 8.570 | 525,500 | +1,500 | 0.01% | 4,503,535 |
| 2025-06-24 | 2025-06-20 | 8.440 | 524,000 | +37,000 | 0.01% | 4,422,560 |
| 2025-06-23 | 2025-06-19 | 8.470 | 487,000 | +5,500 | 0.01% | 4,124,890 |
| 2025-06-20 | 2025-06-18 | 8.910 | 481,500 | +10,000 | 0.01% | 4,290,165 |
| 2025-06-19 | 2025-06-17 | 8.960 | 471,500 | +29,000 | 0.01% | 4,224,640 |
| 2025-06-18 | 2025-06-16 | 9.690 | 442,500 | +10,000 | 0.01% | 4,287,825 |
| 2025-06-17 | 2025-06-13 | 9.660 | 432,500 | +41,500 | 0.01% | 4,177,950 |
| 2025-06-16 | 2025-06-12 | 9.820 | 391,000 | -3,000 | 0.01% | 3,839,620 |
| 2025-06-13 | 2025-06-11 | 9.250 | 394,000 | +4,500 | 0.01% | 3,644,500 |
| 2025-06-12 | 2025-06-10 | 9.410 | 389,500 | +3,000 | 0.01% | 3,665,195 |
| 2025-06-11 | 2025-06-09 | 9.390 | 386,500 | -21,500 | 0.01% | 3,629,235 |
| 2025-06-10 | 2025-06-06 | 8.620 | 408,000 | -23,500 | 0.01% | 3,516,960 |
| 2025-06-09 | 2025-06-05 | 8.570 | 431,500 | +13,500 | 0.01% | 3,697,955 |
| 2025-06-06 | 2025-06-04 | 8.900 | 418,000 | +12,500 | 0.01% | 3,720,200 |
| 2025-06-05 | 2025-06-03 | 9.140 | 405,500 | -12,000 | 0.01% | 3,706,270 |
| 2025-06-03 | 2025-05-30 | 8.640 | 417,500 | -21,000 | 0.01% | 3,607,200 |
| 2025-06-02 | 2025-05-29 | 8.720 | 438,500 | +10,000 | 0.01% | 3,823,720 |
| 2025-05-30 | 2025-05-28 | 8.780 | 428,500 | +20,000 | 0.01% | 3,762,230 |
| 2025-05-29 | 2025-05-27 | 8.960 | 408,500 | -1,000 | 0.01% | 3,660,160 |
| 2025-05-28 | 2025-05-26 | 8.800 | 409,500 | +30,000 | 0.01% | 3,603,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 379,500 | -48,000 | 0.01% | 3,487,605 |
| 2025-05-26 | 2025-05-22 | 8.690 | 427,500 | -16,000 | 0.01% | 3,714,975 |
| 2025-05-23 | 2025-05-21 | 8.450 | 443,500 | +15,000 | 0.01% | 3,747,575 |
| 2025-05-22 | 2025-05-20 | 8.340 | 428,500 | -3,500 | 0.01% | 3,573,690 |
| 2025-05-21 | 2025-05-19 | 8.300 | 432,000 | -500 | 0.01% | 3,585,600 |
| 2025-05-20 | 2025-05-16 | 8.430 | 432,500 | -2,500 | 0.01% | 3,645,975 |
| 2025-05-19 | 2025-05-15 | 8.190 | 435,000 | +5,000 | 0.01% | 3,562,650 |
| 2025-05-16 | 2025-05-14 | 7.800 | 430,000 | -9,500 | 0.01% | 3,354,000 |
| 2025-05-15 | 2025-05-13 | 8.290 | 439,500 | +19,500 | 0.01% | 3,643,455 |
| 2025-05-14 | 2025-05-12 | 8.320 | 420,000 | -34,500 | 0.01% | 3,494,400 |
| 2025-05-13 | 2025-05-09 | 7.470 | 454,500 | +15,000 | 0.01% | 3,395,115 |
| 2025-05-12 | 2025-05-08 | 7.110 | 439,500 | -14,000 | 0.01% | 3,124,845 |
| 2025-05-09 | 2025-05-07 | 6.790 | 453,500 | +3,000 | 0.01% | 3,079,265 |
| 2025-05-06 | 2025-04-30 | 5.960 | 450,500 | -13,000 | 0.01% | 2,684,980 |
| 2025-04-25 | 2025-04-23 | 6.000 | 463,500 | -62,500 | 0.01% | 2,781,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 526,000 | -2,500 | 0.01% | 3,098,140 |
| 2025-04-15 | 2025-04-11 | 6.182 | 528,500 | +3,000 | 0.01% | 3,267,168 |
| 2025-04-14 | 2025-04-10 | 6.161 | 525,500 | +23,118 | 0.01% | 3,237,629 |
| 2025-04-10 | 2025-04-08 | 6.025 | 502,382 | +2,390 | 0.01% | 3,026,883 |
| 2025-04-09 | 2025-04-07 | 5.847 | 499,992 | -5,736 | 0.01% | 2,923,573 |
| 2025-04-07 | 2025-04-02 | 6.569 | 505,728 | -19,120 | 0.01% | 3,322,123 |
| 2025-04-03 | 2025-04-01 | 6.527 | 524,848 | -4,302 | 0.02% | 3,425,762 |
| 2025-04-02 | 2025-03-31 | 6.307 | 529,150 | +17,208 | 0.02% | 3,337,607 |
| 2025-04-01 | 2025-03-28 | 6.559 | 511,942 | +13,384 | 0.02% | 3,357,587 |
| 2025-03-31 | 2025-03-27 | 6.412 | 498,558 | +40,631 | 0.01% | 3,196,798 |
| 2025-03-28 | 2025-03-26 | 6.266 | 457,927 | -3,824 | 0.01% | 2,869,208 |
| 2025-03-27 | 2025-03-25 | 6.266 | 461,751 | -16,252 | 0.01% | 2,893,168 |
| 2025-03-25 | 2025-03-21 | 6.433 | 478,003 | -6,214 | 0.01% | 3,074,998 |
| 2025-03-24 | 2025-03-20 | 6.443 | 484,217 | -8,126 | 0.01% | 3,120,037 |
| 2025-03-20 | 2025-03-18 | 6.391 | 492,343 | +24,378 | 0.01% | 3,146,647 |
| 2025-03-19 | 2025-03-17 | 6.391 | 467,965 | +1,434 | 0.01% | 2,990,843 |
| 2025-03-18 | 2025-03-14 | 6.318 | 466,531 | -28,203 | 0.01% | 2,947,518 |
| 2025-03-17 | 2025-03-13 | 6.559 | 494,734 | -72,656 | 0.01% | 3,244,728 |
| 2025-03-12 | 2025-03-10 | 5.439 | 567,390 | +478 | 0.02% | 3,086,200 |
| 2025-03-10 | 2025-03-06 | 5.513 | 566,912 | -478 | 0.02% | 3,125,110 |
| 2025-03-07 | 2025-03-05 | 5.471 | 567,390 | +478 | 0.02% | 3,104,005 |
| 2025-02-14 | 2025-02-12 | 4.686 | 566,912 | -47,800 | 0.02% | 2,656,640 |
| 2025-02-10 | 2025-02-06 | 4.582 | 614,712 | +40,630 | 0.02% | 2,816,338 |
| 2025-02-07 | 2025-02-05 | 4.456 | 574,082 | +3,824 | 0.02% | 2,558,130 |
| 2025-02-04 | 2025-01-28 | 4.414 | 570,258 | +7,170 | 0.02% | 2,517,230 |
| 2025-01-02 | 2024-12-27 | 4.969 | 563,088 | +7,170 | 0.02% | 2,797,750 |
| 2024-12-20 | 2024-12-18 | 5.021 | 555,918 | -10,516 | 0.02% | 2,791,200 |
| 2024-12-18 | 2024-12-16 | 4.885 | 566,434 | -12,906 | 0.02% | 2,766,975 |
| 2024-12-11 | 2024-12-09 | 4.958 | 579,340 | +57,360 | 0.02% | 2,872,439 |
| 2024-12-05 | 2024-12-03 | 4.906 | 521,980 | -19,120 | 0.02% | 2,560,741 |
| 2024-11-27 | 2024-11-25 | 4.508 | 541,100 | -34,416 | 0.02% | 2,439,461 |
| 2024-11-25 | 2024-11-21 | 4.655 | 575,516 | +2,868 | 0.02% | 2,678,900 |
| 2024-11-14 | 2024-11-12 | 5.105 | 572,648 | -13,384 | 0.02% | 2,923,120 |
| 2024-11-01 | 2024-10-30 | 4.843 | 586,032 | +4,780 | 0.02% | 2,838,189 |
| 2024-10-25 | 2024-10-23 | 4.969 | 581,252 | +8,604 | 0.02% | 2,887,999 |
| 2024-10-21 | 2024-10-17 | 4.770 | 572,648 | +34,416 | 0.02% | 2,731,440 |
| 2024-10-09 | 2024-10-07 | 5.879 | 538,232 | +12,906 | 0.02% | 3,164,061 |
| 2024-10-03 | 2024-09-30 | 5.439 | 525,326 | -28,202 | 0.02% | 2,857,402 |
| 2024-09-26 | 2024-09-24 | 4.697 | 553,528 | -5,736 | 0.02% | 2,599,710 |
| 2024-09-23 | 2024-09-19 | 4.435 | 559,264 | +1,912 | 0.02% | 2,480,400 |
| 2024-08-08 | 2024-08-06 | 4.550 | 557,352 | -16,730 | 0.02% | 2,536,050 |
| 2024-07-22 | 2024-07-18 | 4.728 | 574,082 | +10,516 | 0.02% | 2,714,260 |
| 2024-07-17 | 2024-07-15 | 4.948 | 563,566 | +3,824 | 0.02% | 2,788,335 |
| 2024-06-06 | 2024-06-04 | 5.692 | 559,742 | +28,991 | 0.02% | 3,186,203 |
| 2024-06-03 | 2024-05-30 | 5.461 | 530,751 | -9,065 | 0.02% | 2,898,223 |
| 2024-05-24 | 2024-05-22 | 5.339 | 539,816 | -81,585 | 0.02% | 2,882,219 |
| 2024-05-23 | 2024-05-21 | 5.538 | 621,401 | -72,519 | 0.02% | 3,441,212 |
| 2024-05-20 | 2024-05-16 | 5.571 | 693,920 | +72,519 | 0.02% | 3,865,775 |
| 2024-05-16 | 2024-05-13 | 5.582 | 621,401 | +18,130 | 0.02% | 3,468,632 |
| 2024-05-14 | 2024-05-10 | 5.516 | 603,271 | -63,454 | 0.02% | 3,327,501 |
| 2024-05-10 | 2024-05-08 | 5.240 | 666,725 | -11,785 | 0.02% | 3,493,624 |
| 2024-05-07 | 2024-05-03 | 5.008 | 678,510 | -9,065 | 0.02% | 3,398,192 |
| 2024-05-03 | 2024-04-30 | 4.788 | 687,575 | -9,064 | 0.02% | 3,291,892 |
| 2024-04-29 | 2024-04-25 | 4.699 | 696,639 | -9,065 | 0.02% | 3,273,808 |
| 2024-04-11 | 2024-04-09 | 4.446 | 705,704 | -9,065 | 0.02% | 3,137,353 |
| 2024-04-10 | 2024-04-08 | 4.424 | 714,769 | -40,792 | 0.02% | 3,161,884 |
| 2024-04-09 | 2024-04-05 | 4.236 | 755,561 | -454 | 0.02% | 3,200,638 |
| 2024-04-05 | 2024-04-02 | 4.534 | 756,015 | +33,994 | 0.02% | 3,427,741 |
| 2024-04-02 | 2024-03-27 | 4.644 | 722,021 | -38,073 | 0.02% | 3,353,264 |
| 2024-03-28 | 2024-03-26 | 4.545 | 760,094 | +69,800 | 0.02% | 3,454,620 |
| 2024-03-25 | 2024-03-21 | 4.479 | 690,294 | -3,626 | 0.02% | 3,091,690 |
| 2024-03-14 | 2024-03-12 | 4.015 | 693,920 | +20,396 | 0.02% | 2,786,420 |
| 2024-01-31 | 2024-01-29 | 3.916 | 673,524 | +2,720 | 0.02% | 2,637,650 |
| 2024-01-16 | 2024-01-12 | 4.269 | 670,804 | +2,719 | 0.02% | 2,863,798 |
| 2024-01-03 | 2023-12-29 | 4.512 | 668,085 | -4,532 | 0.02% | 3,014,330 |
| 2023-12-28 | 2023-12-22 | 4.258 | 672,617 | -4,533 | 0.02% | 2,864,118 |
| 2023-12-20 | 2023-12-18 | 4.335 | 677,150 | -4,532 | 0.02% | 2,935,711 |
| 2023-12-11 | 2023-12-07 | 4.435 | 681,682 | +3,172 | 0.02% | 3,023,038 |
| 2023-12-08 | 2023-12-06 | 4.589 | 678,510 | -4,532 | 0.02% | 3,113,762 |
| 2023-12-05 | 2023-12-01 | 4.755 | 683,042 | -3,173 | 0.02% | 3,247,585 |
| 2023-12-04 | 2023-11-30 | 4.898 | 686,215 | +9,065 | 0.02% | 3,361,081 |
| 2023-11-30 | 2023-11-28 | 5.041 | 677,150 | +5,892 | 0.02% | 3,413,791 |
| 2023-11-23 | 2023-11-21 | 4.909 | 671,258 | -14,504 | 0.02% | 3,295,227 |
| 2023-11-20 | 2023-11-16 | 4.909 | 685,762 | +9,972 | 0.02% | 3,366,427 |
| 2023-11-10 | 2023-11-08 | 4.964 | 675,790 | -4,533 | 0.02% | 3,354,749 |
| 2023-11-08 | 2023-11-06 | 4.964 | 680,323 | -9,971 | 0.02% | 3,377,252 |
| 2023-11-06 | 2023-11-02 | 4.578 | 690,294 | +2,266 | 0.02% | 3,160,225 |
| 2023-10-18 | 2023-10-16 | 4.611 | 688,028 | +113,312 | 0.02% | 3,172,621 |
| 2023-08-28 | 2023-08-24 | 4.523 | 574,716 | +3,626 | 0.02% | 2,599,399 |
| 2023-06-28 | 2023-06-26 | 4.843 | 571,090 | -7,252 | 0.02% | 2,765,699 |
| 2023-06-12 | 2023-06-08 | 5.300 | 578,342 | +9,971 | 0.02% | 3,065,165 |
| 2023-06-09 | 2023-06-07 | 5.334 | 568,371 | +17,076 | 0.02% | 3,031,713 |
| 2023-06-02 | 2023-05-31 | 5.778 | 551,295 | -8,793 | 0.02% | 3,185,158 |
| 2023-06-01 | 2023-05-30 | 5.709 | 560,088 | -8,792 | 0.02% | 3,197,741 |
| 2023-05-31 | 2023-05-29 | 5.380 | 568,880 | -87,926 | 0.02% | 3,060,308 |
| 2023-05-22 | 2023-05-18 | 5.743 | 656,806 | +70,340 | 0.02% | 3,772,348 |
| 2023-05-09 | 2023-05-05 | 6.073 | 586,466 | -4,396 | 0.02% | 3,561,782 |
| 2023-05-04 | 2023-05-02 | 5.823 | 590,862 | -8,353 | 0.02% | 3,440,641 |
| 2023-05-03 | 2023-04-28 | 5.800 | 599,215 | +8,353 | 0.02% | 3,475,651 |
| 2023-04-27 | 2023-04-25 | 5.482 | 590,862 | +440 | 0.02% | 3,239,040 |
| 2023-04-26 | 2023-04-24 | 5.857 | 590,422 | +17,585 | 0.02% | 3,458,223 |
| 2023-04-25 | 2023-04-21 | 5.607 | 572,837 | -4,396 | 0.02% | 3,211,894 |
| 2023-04-24 | 2023-04-20 | 5.527 | 577,233 | -17,586 | 0.02% | 3,190,588 |
| 2023-04-20 | 2023-04-18 | 5.471 | 594,819 | -3,517 | 0.02% | 3,253,967 |
| 2023-04-17 | 2023-04-13 | 5.573 | 598,336 | -4,396 | 0.02% | 3,334,452 |
| 2023-04-14 | 2023-04-12 | 5.402 | 602,732 | -2,638 | 0.02% | 3,256,126 |
| 2023-04-13 | 2023-04-11 | 5.357 | 605,370 | -8,792 | 0.02% | 3,242,837 |
| 2023-04-12 | 2023-04-06 | 5.277 | 614,162 | -33,412 | 0.02% | 3,241,039 |
| 2023-04-06 | 2023-04-03 | 5.095 | 647,574 | -6,155 | 0.02% | 3,299,519 |
| 2023-04-03 | 2023-03-30 | 5.141 | 653,729 | +6,155 | 0.02% | 3,360,620 |
| 2023-03-31 | 2023-03-29 | 5.232 | 647,574 | -14,068 | 0.02% | 3,387,899 |
| 2023-03-30 | 2023-03-28 | 5.209 | 661,642 | +65,065 | 0.02% | 3,446,449 |
| 2023-03-24 | 2023-03-22 | 4.822 | 596,577 | +2,638 | 0.02% | 2,876,840 |
| 2023-02-07 | 2023-02-03 | 5.596 | 593,939 | +8,792 | 0.02% | 3,323,458 |
| 2023-02-06 | 2023-02-02 | 5.721 | 585,147 | -8,792 | 0.02% | 3,347,467 |
| 2023-01-26 | 2023-01-19 | 5.539 | 593,939 | -8,793 | 0.02% | 3,289,683 |
| 2023-01-09 | 2023-01-05 | 5.289 | 602,732 | -2,638 | 0.02% | 3,187,576 |
| 2023-01-04 | 2022-12-30 | 5.232 | 605,370 | +8,793 | 0.02% | 3,167,102 |
| 2023-01-03 | 2022-12-29 | 5.436 | 596,577 | -8,793 | 0.02% | 3,243,230 |
| 2022-12-29 | 2022-12-23 | 4.799 | 605,370 | +4,397 | 0.02% | 2,905,472 |
| 2022-12-23 | 2022-12-21 | 4.731 | 600,973 | +1,758 | 0.02% | 2,843,358 |
| 2022-12-15 | 2022-12-13 | 5.038 | 599,215 | +4,396 | 0.02% | 3,019,046 |
| 2022-11-23 | 2022-11-21 | 4.618 | 594,819 | +8,793 | 0.02% | 2,746,592 |
| 2022-11-04 | 2022-11-02 | 4.322 | 586,026 | +3,517 | 0.02% | 2,532,700 |
| 2022-11-03 | 2022-11-01 | 4.060 | 582,509 | -7,034 | 0.02% | 2,365,125 |
| 2022-09-22 | 2022-09-20 | 4.299 | 589,543 | -4,836 | 0.02% | 2,534,490 |
| 2022-09-21 | 2022-09-19 | 4.356 | 594,379 | +4,836 | 0.02% | 2,589,080 |
| 2022-09-14 | 2022-09-09 | 4.765 | 589,543 | -17,585 | 0.02% | 2,809,395 |
| 2022-09-13 | 2022-09-08 | 4.697 | 607,128 | +17,585 | 0.02% | 2,851,764 |
| 2022-08-31 | 2022-08-29 | 4.845 | 589,543 | -18,025 | 0.02% | 2,856,330 |
| 2022-08-30 | 2022-08-26 | 4.913 | 607,568 | +18,025 | 0.02% | 2,985,121 |
| 2022-08-26 | 2022-08-24 | 4.731 | 589,543 | -4,396 | 0.02% | 2,789,280 |
| 2022-08-25 | 2022-08-23 | 4.799 | 593,939 | -9,672 | 0.02% | 2,850,608 |
| 2022-08-24 | 2022-08-22 | 4.788 | 603,611 | -20,223 | 0.02% | 2,890,164 |
| 2022-08-19 | 2022-08-17 | 4.845 | 623,834 | -2,638 | 0.02% | 3,022,469 |
| 2022-08-18 | 2022-08-16 | 4.822 | 626,472 | +3,517 | 0.02% | 3,021,001 |
| 2022-08-17 | 2022-08-15 | 4.959 | 622,955 | -879 | 0.02% | 3,089,061 |
| 2022-08-16 | 2022-08-12 | 4.947 | 623,834 | +8,792 | 0.02% | 3,086,324 |
| 2022-08-15 | 2022-08-11 | 5.016 | 615,042 | -19,343 | 0.02% | 3,084,797 |
| 2022-08-12 | 2022-08-10 | 4.913 | 634,385 | +6,155 | 0.02% | 3,116,879 |
| 2022-08-11 | 2022-08-09 | 4.993 | 628,230 | +29,894 | 0.02% | 3,136,653 |
| 2022-08-10 | 2022-08-08 | 5.050 | 598,336 | -8,792 | 0.02% | 3,021,422 |
| 2022-08-08 | 2022-08-04 | 4.811 | 607,128 | +8,792 | 0.02% | 2,920,814 |
| 2022-08-02 | 2022-07-29 | 4.936 | 598,336 | +8,793 | 0.02% | 2,953,372 |
| 2022-07-15 | 2022-07-13 | 4.890 | 589,543 | -4,396 | 0.02% | 2,883,150 |
| 2022-07-07 | 2022-07-05 | 5.220 | 593,939 | -8,793 | 0.02% | 3,100,543 |
| 2022-07-06 | 2022-07-04 | 5.391 | 602,732 | -4,396 | 0.02% | 3,249,271 |
| 2022-07-05 | 2022-06-30 | 5.163 | 607,128 | +6,155 | 0.02% | 3,134,869 |
| 2022-06-29 | 2022-06-27 | 5.175 | 600,973 | -8,793 | 0.02% | 3,109,923 |
| 2022-06-28 | 2022-06-24 | 5.186 | 609,766 | +8,793 | 0.02% | 3,162,360 |
| 2022-06-27 | 2022-06-23 | 5.027 | 600,973 | +4,396 | 0.02% | 3,021,068 |
| 2022-06-24 | 2022-06-22 | 4.993 | 596,577 | -4,396 | 0.02% | 2,978,615 |
| 2022-06-23 | 2022-06-21 | 5.072 | 600,973 | -8,793 | 0.02% | 3,048,408 |
| 2022-06-22 | 2022-06-20 | 5.084 | 609,766 | +4,396 | 0.02% | 3,099,945 |
| 2022-06-21 | 2022-06-17 | 4.981 | 605,370 | -39,127 | 0.02% | 3,015,632 |
| 2022-06-20 | 2022-06-16 | 4.743 | 644,497 | -251,028 | 0.02% | 3,056,611 |
| 2022-06-10 | 2022-06-08 | 4.731 | 895,525 | +11,430 | 0.03% | 4,236,960 |
| 2022-06-06 | 2022-06-01 | 4.859 | 884,095 | +23,322 | 0.03% | 4,296,211 |
| 2022-05-30 | 2022-05-26 | 4.848 | 860,773 | +282,501 | 0.03% | 4,172,824 |
| 2022-05-06 | 2022-05-04 | 5.490 | 578,272 | +8,561 | 0.02% | 3,174,851 |
| 2022-04-21 | 2022-04-19 | 5.969 | 569,711 | +2,568 | 0.02% | 3,400,704 |
| 2022-04-20 | 2022-04-14 | 6.133 | 567,143 | -4,280 | 0.02% | 3,478,125 |
| 2022-04-19 | 2022-04-13 | 5.934 | 571,423 | +4,280 | 0.02% | 3,390,898 |
| 2022-04-14 | 2022-04-12 | 5.876 | 567,143 | +4,280 | 0.02% | 3,332,375 |
| 2022-04-11 | 2022-04-07 | 6.144 | 562,863 | -8,560 | 0.02% | 3,458,452 |
| 2022-04-07 | 2022-04-04 | 6.553 | 571,423 | +12,841 | 0.02% | 3,744,673 |
| 2022-03-29 | 2022-03-25 | 6.635 | 558,582 | +8,560 | 0.02% | 3,706,198 |
| 2022-03-28 | 2022-03-24 | 7.020 | 550,022 | +4,281 | 0.02% | 3,861,427 |
| 2022-03-25 | 2022-03-23 | 6.904 | 545,741 | -8,561 | 0.02% | 3,767,622 |
| 2022-03-23 | 2022-03-21 | 6.927 | 554,302 | +8,561 | 0.02% | 3,839,675 |
| 2022-03-22 | 2022-03-18 | 6.845 | 545,741 | -2,569 | 0.02% | 3,735,747 |
| 2022-03-21 | 2022-03-17 | 6.460 | 548,310 | +2,569 | 0.02% | 3,541,968 |
| 2022-03-17 | 2022-03-15 | 5.724 | 545,741 | +13,269 | 0.02% | 3,123,748 |
| 2022-03-16 | 2022-03-14 | 6.016 | 532,472 | +4,280 | 0.02% | 3,203,298 |
| 2022-03-14 | 2022-03-10 | 6.658 | 528,192 | +6,848 | 0.02% | 3,516,900 |
| 2022-03-03 | 2022-03-01 | 7.336 | 521,344 | -8,560 | 0.02% | 3,824,523 |
| 2022-03-01 | 2022-02-25 | 7.289 | 529,904 | -7,705 | 0.02% | 3,862,559 |
| 2022-02-28 | 2022-02-24 | 7.172 | 537,609 | -2,140 | 0.02% | 3,855,922 |
| 2022-02-22 | 2022-02-18 | 7.429 | 539,749 | -4,280 | 0.02% | 4,009,981 |
| 2022-02-21 | 2022-02-17 | 7.488 | 544,029 | -7,705 | 0.02% | 4,073,553 |
| 2022-02-07 | 2022-01-31 | 6.460 | 551,734 | +4,280 | 0.02% | 3,564,086 |
| 2022-02-04 | 2022-01-27 | 6.355 | 547,454 | +3,425 | 0.02% | 3,478,883 |
| 2022-01-27 | 2022-01-25 | 6.915 | 544,029 | +8,560 | 0.02% | 3,762,158 |
| 2022-01-26 | 2022-01-24 | 7.126 | 535,469 | +3,425 | 0.02% | 3,815,553 |
| 2022-01-24 | 2022-01-20 | 7.488 | 532,044 | +1,284 | 0.02% | 3,983,812 |
| 2022-01-13 | 2022-01-11 | 7.453 | 530,760 | +8,560 | 0.02% | 3,955,598 |
| 2022-01-05 | 2022-01-03 | 7.651 | 522,200 | +2,569 | 0.02% | 3,995,503 |
| 2021-12-30 | 2021-12-28 | 7.488 | 519,631 | +1,712 | 0.02% | 3,890,867 |
| 2021-12-22 | 2021-12-20 | 7.219 | 517,919 | +1,712 | 0.02% | 3,738,898 |
| 2021-12-15 | 2021-12-13 | 7.056 | 516,207 | -4,280 | 0.02% | 3,642,119 |
| 2021-12-10 | 2021-12-08 | 7.429 | 520,487 | +5,136 | 0.02% | 3,866,877 |
| 2021-11-29 | 2021-11-25 | 7.675 | 515,351 | -112,145 | 0.02% | 3,955,139 |
| 2021-11-26 | 2021-11-24 | 7.499 | 627,496 | -7,704 | 0.02% | 4,705,863 |
| 2021-11-24 | 2021-11-22 | 7.640 | 635,200 | -856 | 0.02% | 4,852,679 |
| 2021-11-17 | 2021-11-15 | 7.359 | 636,056 | -3,853 | 0.02% | 4,680,898 |
| 2021-11-05 | 2021-11-03 | 7.091 | 639,909 | +3,425 | 0.02% | 4,537,328 |
| 2021-11-04 | 2021-11-02 | 6.985 | 636,484 | +8,560 | 0.02% | 4,446,128 |
| 2021-10-27 | 2021-10-25 | 7.441 | 627,924 | -6,420 | 0.02% | 4,672,398 |
| 2021-10-25 | 2021-10-21 | 7.476 | 634,344 | -10,273 | 0.02% | 4,742,399 |
| 2021-10-19 | 2021-10-15 | 7.651 | 644,617 | +16,693 | 0.02% | 4,932,151 |
| 2021-10-18 | 2021-10-12 | 7.546 | 627,924 | -17,121 | 0.02% | 4,738,413 |
| 2021-10-12 | 2021-10-08 | 7.172 | 645,045 | +112,145 | 0.02% | 4,626,491 |
| 2021-10-05 | 2021-09-30 | 7.254 | 532,900 | +428 | 0.02% | 3,865,722 |
| 2021-09-21 | 2021-09-17 | 7.196 | 532,472 | +8,560 | 0.02% | 3,831,517 |
| 2021-09-14 | 2021-09-10 | 7.418 | 523,912 | +2,568 | 0.02% | 3,886,202 |
| 2021-09-08 | 2021-09-06 | 7.499 | 521,344 | -51,363 | 0.02% | 3,909,783 |
| 2021-09-03 | 2021-09-01 | 7.359 | 572,707 | +31,674 | 0.02% | 4,214,697 |
| 2021-08-20 | 2021-08-18 | 7.640 | 541,033 | -4,280 | 0.02% | 4,133,280 |
| 2021-08-19 | 2021-08-17 | 7.581 | 545,313 | +4,280 | 0.02% | 4,134,127 |
| 2021-08-06 | 2021-08-04 | 7.686 | 541,033 | -10,273 | 0.02% | 4,158,560 |
| 2021-08-05 | 2021-08-03 | 7.546 | 551,306 | +19,690 | 0.02% | 4,160,241 |
| 2021-08-04 | 2021-08-02 | 7.231 | 531,616 | -8,561 | 0.02% | 3,843,988 |
| 2021-08-02 | 2021-07-29 | 7.184 | 540,177 | -8,561 | 0.02% | 3,880,650 |
| 2021-07-30 | 2021-07-28 | 6.845 | 548,738 | +8,561 | 0.02% | 3,756,263 |
| 2021-07-29 | 2021-07-27 | 6.623 | 540,177 | +4,708 | 0.02% | 3,577,770 |
| 2021-07-28 | 2021-07-26 | 7.056 | 535,469 | +1,713 | 0.02% | 3,778,023 |
| 2021-07-27 | 2021-07-23 | 7.558 | 533,756 | +18,833 | 0.02% | 4,034,041 |
| 2021-07-21 | 2021-07-19 | 8.013 | 514,923 | +2,568 | 0.02% | 4,126,290 |
| 2021-07-19 | 2021-07-15 | 8.130 | 512,355 | -142,107 | 0.02% | 4,165,561 |
| 2021-07-16 | 2021-07-14 | 8.083 | 654,462 | -5,136 | 0.02% | 5,290,343 |
| 2021-07-13 | 2021-07-09 | 7.827 | 659,598 | +1,712 | 0.02% | 5,162,350 |
| 2021-07-07 | 2021-07-05 | 8.154 | 657,886 | +1,712 | 0.02% | 5,364,131 |
| 2021-07-05 | 2021-06-30 | 8.481 | 656,174 | +142,107 | 0.02% | 5,564,792 |
| 2021-07-02 | 2021-06-29 | 8.422 | 514,067 | -8,561 | 0.02% | 4,329,605 |
| 2021-06-30 | 2021-06-28 | 8.527 | 522,628 | +8,561 | 0.02% | 4,456,653 |
| 2021-06-25 | 2021-06-23 | 8.446 | 514,067 | -77,902 | 0.02% | 4,341,615 |
| 2021-06-24 | 2021-06-22 | 8.492 | 591,969 | +43,231 | 0.02% | 5,027,206 |
| 2021-06-23 | 2021-06-21 | 8.329 | 548,738 | +37,239 | 0.02% | 4,570,333 |
| 2021-06-15 | 2021-06-10 | 9.053 | 511,499 | -11,557 | 0.02% | 4,630,627 |
| 2021-06-10 | 2021-06-08 | 9.065 | 523,056 | +6,849 | 0.02% | 4,741,363 |
| 2021-06-08 | 2021-06-04 | 9.323 | 516,207 | +10,977 | 0.02% | 4,812,534 |
| 2021-06-07 | 2021-06-03 | 9.465 | 505,230 | -2,110 | 0.02% | 4,782,017 |
| 2021-06-04 | 2021-06-02 | 9.655 | 507,340 | +11,818 | 0.02% | 4,898,148 |
| 2021-06-03 | 2021-06-01 | 9.655 | 495,522 | -15,195 | 0.02% | 4,784,050 |
| 2021-06-02 | 2021-05-31 | 9.583 | 510,717 | +10,974 | 0.02% | 4,894,451 |
| 2021-06-01 | 2021-05-28 | 9.477 | 499,743 | -8,019 | 0.02% | 4,736,002 |
| 2021-05-31 | 2021-05-27 | 9.382 | 507,762 | -5,065 | 0.02% | 4,763,877 |
| 2021-05-28 | 2021-05-26 | 8.517 | 512,827 | -14,773 | 0.02% | 4,367,923 |
| 2021-05-12 | 2021-05-10 | 7.830 | 527,600 | +7,175 | 0.02% | 4,131,250 |
| 2021-05-04 | 2021-04-30 | 7.724 | 520,425 | -422 | 0.02% | 4,019,582 |
| 2021-04-30 | 2021-04-28 | 7.700 | 520,847 | -18,149 | 0.02% | 4,010,502 |
| 2021-04-29 | 2021-04-27 | 7.830 | 538,996 | -16,883 | 0.02% | 4,220,483 |
| 2021-04-27 | 2021-04-23 | 8.126 | 555,879 | -17,306 | 0.02% | 4,517,307 |
| 2021-04-21 | 2021-04-19 | 7.961 | 573,185 | +16,883 | 0.02% | 4,562,882 |
| 2021-04-20 | 2021-04-16 | 8.032 | 556,302 | -16,883 | 0.02% | 4,468,024 |
| 2021-04-12 | 2021-04-08 | 7.712 | 573,185 | -1,688 | 0.02% | 4,420,292 |
| 2021-04-08 | 2021-04-01 | 7.499 | 574,873 | -21,104 | 0.02% | 4,310,730 |
| 2021-04-07 | 2021-03-31 | 7.309 | 595,977 | +5,065 | 0.02% | 4,356,020 |
| 2021-03-31 | 2021-03-29 | 7.285 | 590,912 | -8,442 | 0.02% | 4,305,000 |
| 2021-03-26 | 2021-03-24 | 7.333 | 599,354 | +1,689 | 0.02% | 4,394,902 |
| 2021-03-24 | 2021-03-22 | 7.747 | 597,665 | -11,397 | 0.02% | 4,630,317 |
| 2021-03-23 | 2021-03-19 | 8.043 | 609,062 | -149,416 | 0.02% | 4,898,989 |
| 2021-03-22 | 2021-03-18 | 8.020 | 758,478 | -12,662 | 0.03% | 6,082,846 |
| 2021-03-19 | 2021-03-17 | 8.079 | 771,140 | -22,793 | 0.03% | 6,230,068 |
| 2021-03-18 | 2021-03-16 | 8.032 | 793,933 | +36,299 | 0.03% | 6,376,593 |
| 2021-03-17 | 2021-03-15 | 7.629 | 757,634 | -6,753 | 0.03% | 5,779,902 |
| 2021-03-16 | 2021-03-12 | 7.700 | 764,387 | +422 | 0.03% | 5,885,750 |
| 2021-03-10 | 2021-03-08 | 7.179 | 763,965 | +5,065 | 0.03% | 5,484,301 |
| 2021-03-08 | 2021-03-04 | 7.463 | 758,900 | -3,377 | 0.03% | 5,663,701 |
| 2021-03-01 | 2021-02-25 | 7.439 | 762,277 | -3,376 | 0.03% | 5,670,843 |
| 2021-02-26 | 2021-02-24 | 7.309 | 765,653 | -118,183 | 0.03% | 5,596,188 |
| 2021-02-25 | 2021-02-23 | 7.570 | 883,836 | +61,624 | 0.03% | 6,690,333 |
| 2021-02-24 | 2021-02-22 | 7.735 | 822,212 | +2,955 | 0.03% | 6,360,221 |
| 2021-02-23 | 2021-02-19 | 7.996 | 819,257 | +1,688 | 0.03% | 6,550,872 |
| 2021-02-22 | 2021-02-18 | 7.688 | 817,569 | -94,968 | 0.03% | 6,285,565 |
| 2021-02-19 | 2021-02-17 | 7.416 | 912,537 | +47,695 | 0.03% | 6,767,060 |
| 2021-02-18 | 2021-02-16 | 7.522 | 864,842 | +25,747 | 0.03% | 6,505,575 |
| 2021-02-17 | 2021-02-11 | 7.368 | 839,095 | -33,767 | 0.03% | 6,182,679 |
| 2021-02-16 | 2021-02-09 | 7.416 | 872,862 | -2,532 | 0.03% | 6,472,843 |
| 2021-02-10 | 2021-02-08 | 7.380 | 875,394 | -6,753 | 0.03% | 6,460,510 |
| 2021-02-09 | 2021-02-05 | 7.380 | 882,147 | -3,377 | 0.03% | 6,510,348 |
| 2021-02-08 | 2021-02-04 | 7.416 | 885,524 | +67,533 | 0.03% | 6,566,740 |
| 2021-02-05 | 2021-02-03 | 7.688 | 817,991 | -3,377 | 0.03% | 6,288,809 |
| 2021-02-02 | 2021-01-29 | 7.439 | 821,368 | -10,130 | 0.03% | 6,110,442 |
| 2021-02-01 | 2021-01-28 | 7.392 | 831,498 | -16,883 | 0.03% | 6,146,402 |
| 2021-01-29 | 2021-01-27 | 7.641 | 848,381 | +70,910 | 0.03% | 6,482,251 |
| 2021-01-28 | 2021-01-26 | 7.878 | 777,471 | +135,065 | 0.03% | 6,124,646 |
| 2021-01-27 | 2021-01-25 | 8.150 | 642,406 | +16,883 | 0.02% | 5,235,681 |
| 2021-01-26 | 2021-01-22 | 8.162 | 625,523 | +6,754 | 0.02% | 5,105,493 |
| 2021-01-25 | 2021-01-21 | 8.505 | 618,769 | +60,779 | 0.02% | 5,262,937 |
| 2021-01-22 | 2021-01-20 | 7.854 | 557,990 | +6,753 | 0.02% | 4,382,431 |
| 2021-01-21 | 2021-01-19 | 7.688 | 551,237 | -3,376 | 0.02% | 4,237,974 |
| 2021-01-20 | 2021-01-18 | 7.428 | 554,613 | -6,753 | 0.02% | 4,119,389 |
| 2021-01-19 | 2021-01-15 | 7.274 | 561,366 | +13,506 | 0.02% | 4,083,097 |
| 2021-01-18 | 2021-01-14 | 7.404 | 547,860 | +6,753 | 0.02% | 4,056,251 |
| 2021-01-11 | 2021-01-07 | 7.570 | 541,107 | +3,377 | 0.02% | 4,095,993 |
| 2021-01-08 | 2021-01-06 | 7.712 | 537,730 | -3,377 | 0.02% | 4,146,870 |
| 2021-01-07 | 2021-01-05 | 7.783 | 541,107 | -3,376 | 0.02% | 4,211,373 |
| 2021-01-06 | 2021-01-04 | 7.854 | 544,483 | -6,754 | 0.02% | 4,276,348 |
| 2021-01-05 | 2020-12-31 | 8.150 | 551,237 | +3,377 | 0.02% | 4,492,644 |
| 2020-12-21 | 2020-12-17 | 7.984 | 547,860 | +3,377 | 0.02% | 4,374,261 |
| 2020-12-18 | 2020-12-16 | 7.795 | 544,483 | -10,130 | 0.02% | 4,244,098 |
| 2020-12-09 | 2020-12-07 | 7.913 | 554,613 | -3,377 | 0.02% | 4,388,759 |
| 2020-12-04 | 2020-12-02 | 7.807 | 557,990 | +10,130 | 0.02% | 4,355,991 |
| 2020-12-02 | 2020-11-30 | 7.996 | 547,860 | -3,377 | 0.02% | 4,380,751 |
| 2020-11-30 | 2020-11-26 | 7.285 | 551,237 | +10,130 | 0.02% | 4,015,953 |
| 2020-11-19 | 2020-11-17 | 7.416 | 541,107 | +3,377 | 0.02% | 4,012,663 |
| 2020-11-16 | 2020-11-12 | 7.368 | 537,730 | -3,377 | 0.02% | 3,962,140 |
| 2020-11-13 | 2020-11-11 | 7.226 | 541,107 | -6,753 | 0.02% | 3,910,103 |
| 2020-11-12 | 2020-11-10 | 7.274 | 547,860 | -27,013 | 0.02% | 3,984,861 |
| 2020-11-10 | 2020-11-06 | 7.558 | 574,873 | +3,377 | 0.02% | 4,344,780 |
| 2020-11-09 | 2020-11-05 | 7.783 | 571,496 | -6,754 | 0.02% | 4,447,887 |
| 2020-11-06 | 2020-11-04 | 7.534 | 578,250 | +13,507 | 0.02% | 4,356,603 |
| 2020-11-04 | 2020-11-02 | 7.356 | 564,743 | +27,013 | 0.02% | 4,154,489 |
| 2020-11-02 | 2020-10-29 | 7.404 | 537,730 | +6,753 | 0.02% | 3,981,250 |
| 2020-10-30 | 2020-10-28 | 7.487 | 530,977 | +3,377 | 0.02% | 3,975,282 |
| 2020-10-28 | 2020-10-23 | 7.605 | 527,600 | -6,753 | 0.02% | 4,012,500 |
| 2020-10-23 | 2020-10-21 | 7.676 | 534,353 | -6,754 | 0.02% | 4,101,837 |
| 2020-10-21 | 2020-10-19 | 7.676 | 541,107 | +3,377 | 0.02% | 4,153,683 |
| 2020-10-20 | 2020-10-16 | 7.818 | 537,730 | +13,507 | 0.02% | 4,204,200 |
| 2020-10-09 | 2020-10-07 | 8.624 | 524,223 | -16,884 | 0.02% | 4,520,876 |
| 2020-09-22 | 2020-09-18 | 8.517 | 541,107 | -16,883 | 0.02% | 4,608,793 |
| 2020-09-21 | 2020-09-17 | 8.269 | 557,990 | +16,883 | 0.02% | 4,613,781 |
| 2020-09-18 | 2020-09-16 | 8.482 | 541,107 | +16,884 | 0.02% | 4,589,563 |
| 2020-09-16 | 2020-09-14 | 7.854 | 524,223 | -6,754 | 0.02% | 4,117,227 |
| 2020-09-15 | 2020-09-11 | 7.818 | 530,977 | +30,390 | 0.02% | 4,151,402 |
| 2020-09-14 | 2020-09-10 | 7.735 | 500,587 | -10,130 | 0.02% | 3,872,290 |
| 2020-09-10 | 2020-09-08 | 8.351 | 510,717 | -16,883 | 0.02% | 4,265,251 |
| 2020-09-09 | 2020-09-07 | 8.269 | 527,600 | +10,130 | 0.02% | 4,362,500 |
| 2020-09-07 | 2020-09-03 | 8.588 | 517,470 | -111,429 | 0.02% | 4,444,249 |
| 2020-09-04 | 2020-09-02 | 8.340 | 628,899 | +3,376 | 0.02% | 5,244,798 |
| 2020-09-02 | 2020-08-31 | 8.375 | 625,523 | -3,376 | 0.02% | 5,238,873 |
| 2020-09-01 | 2020-08-28 | 8.577 | 628,899 | +3,376 | 0.02% | 5,393,798 |
| 2020-08-28 | 2020-08-26 | 8.790 | 625,523 | +3,377 | 0.02% | 5,498,223 |
| 2020-08-27 | 2020-08-25 | 8.802 | 622,146 | +16,883 | 0.02% | 5,475,910 |
| 2020-08-26 | 2020-08-24 | 8.813 | 605,263 | -3,376 | 0.02% | 5,334,482 |
| 2020-08-25 | 2020-08-21 | 8.861 | 608,639 | -3,377 | 0.02% | 5,393,076 |
| 2020-08-21 | 2020-08-19 | 9.287 | 612,016 | +6,753 | 0.02% | 5,683,999 |
| 2020-08-20 | 2020-08-18 | 9.003 | 605,263 | -3,376 | 0.02% | 5,449,202 |
| 2020-08-18 | 2020-08-14 | 9.086 | 608,639 | -6,754 | 0.02% | 5,530,066 |
| 2020-08-17 | 2020-08-13 | 9.039 | 615,393 | -23,636 | 0.02% | 5,562,273 |
| 2020-08-14 | 2020-08-12 | 8.991 | 639,029 | +20,260 | 0.02% | 5,745,628 |
| 2020-08-13 | 2020-08-11 | 9.678 | 618,769 | -6,754 | 0.02% | 5,988,607 |
| 2020-08-12 | 2020-08-10 | 9.844 | 625,523 | +3,377 | 0.02% | 6,157,714 |
| 2020-08-11 | 2020-08-07 | 9.773 | 622,146 | +16,883 | 0.02% | 6,080,250 |
| 2020-08-10 | 2020-08-06 | 10.069 | 605,263 | +3,377 | 0.02% | 6,094,502 |
| 2020-08-07 | 2020-08-05 | 10.330 | 601,886 | -20,260 | 0.02% | 6,217,358 |
| 2020-08-06 | 2020-08-04 | 10.152 | 622,146 | +13,507 | 0.02% | 6,316,090 |
| 2020-08-05 | 2020-08-03 | 10.602 | 608,639 | -81,040 | 0.02% | 6,452,945 |
| 2020-08-04 | 2020-07-31 | 8.695 | 689,679 | -54,026 | 0.02% | 5,996,782 |
| 2020-08-03 | 2020-07-30 | 8.032 | 743,705 | +57,403 | 0.03% | 5,973,180 |
| 2020-07-30 | 2020-07-28 | 7.321 | 686,302 | +16,883 | 0.02% | 5,024,339 |
| 2020-07-28 | 2020-07-24 | 7.605 | 669,419 | +3,377 | 0.02% | 5,091,060 |
| 2020-07-24 | 2020-07-22 | 7.534 | 666,042 | +23,636 | 0.02% | 5,018,038 |
| 2020-07-23 | 2020-07-21 | 7.818 | 642,406 | +3,377 | 0.02% | 5,022,601 |
| 2020-07-22 | 2020-07-20 | 7.688 | 639,029 | +20,260 | 0.02% | 4,912,929 |
| 2020-07-20 | 2020-07-16 | 6.906 | 618,769 | +3,376 | 0.02% | 4,273,388 |
| 2020-07-17 | 2020-07-15 | 7.226 | 615,393 | +10,130 | 0.02% | 4,446,902 |
| 2020-07-16 | 2020-07-14 | 6.894 | 605,263 | +3,377 | 0.02% | 4,172,941 |
| 2020-07-15 | 2020-07-13 | 7.084 | 601,886 | -37,143 | 0.02% | 4,263,739 |
| 2020-07-14 | 2020-07-10 | 6.800 | 639,029 | -20,260 | 0.02% | 4,345,179 |
| 2020-07-10 | 2020-07-08 | 6.823 | 659,289 | +50,650 | 0.02% | 4,498,560 |
| 2020-07-09 | 2020-07-07 | 6.823 | 608,639 | -6,754 | 0.02% | 4,152,957 |
| 2020-07-07 | 2020-07-03 | 6.563 | 615,393 | -13,506 | 0.02% | 4,038,662 |
| 2020-07-06 | 2020-07-02 | 6.551 | 628,899 | +6,753 | 0.02% | 4,119,848 |
| 2020-06-26 | 2020-06-23 | 6.883 | 622,146 | +10,704 | 0.02% | 4,281,938 |
| 2020-06-24 | 2020-06-22 | 6.449 | 611,442 | -39,823 | 0.02% | 3,942,947 |
| 2020-06-23 | 2020-06-19 | 6.593 | 651,265 | +33,186 | 0.02% | 4,293,950 |
| 2020-06-15 | 2020-06-11 | 6.087 | 618,079 | -19,912 | 0.02% | 3,762,247 |
| 2020-06-08 | 2020-06-04 | 6.400 | 637,991 | -3,318 | 0.02% | 4,083,391 |
| 2020-06-04 | 2020-06-02 | 6.509 | 641,309 | +3,318 | 0.02% | 4,174,198 |
| 2020-06-03 | 2020-06-01 | 6.569 | 637,991 | -43,141 | 0.02% | 4,191,051 |
| 2020-06-01 | 2020-05-28 | 6.232 | 681,132 | -33,185 | 0.02% | 4,244,571 |
| 2020-05-22 | 2020-05-20 | 6.497 | 714,317 | +9,955 | 0.03% | 4,640,788 |
| 2020-05-21 | 2020-05-19 | 6.569 | 704,362 | -9,955 | 0.03% | 4,627,052 |
| 2020-05-20 | 2020-05-18 | 6.798 | 714,317 | +23,229 | 0.03% | 4,856,037 |
| 2020-05-19 | 2020-05-15 | 7.039 | 691,088 | -6,637 | 0.02% | 4,864,723 |
| 2020-05-18 | 2020-05-14 | 7.039 | 697,725 | +6,637 | 0.02% | 4,911,443 |
| 2020-04-22 | 2020-04-20 | 6.063 | 691,088 | -6,637 | 0.02% | 4,189,993 |
| 2020-03-31 | 2020-03-27 | 5.569 | 697,725 | -9,955 | 0.02% | 3,885,422 |
| 2020-03-24 | 2020-03-20 | 5.014 | 707,680 | +9,955 | 0.03% | 3,548,479 |
| 2020-03-10 | 2020-03-06 | 6.762 | 697,725 | -49,778 | 0.02% | 4,718,012 |
| 2020-03-05 | 2020-03-03 | 6.316 | 747,503 | -6,637 | 0.03% | 4,721,241 |
| 2020-03-02 | 2020-02-27 | 6.087 | 754,140 | -6,637 | 0.03% | 4,590,450 |
| 2020-02-20 | 2020-02-18 | 6.364 | 760,777 | +6,637 | 0.03% | 4,841,760 |
| 2020-02-12 | 2020-02-10 | 6.280 | 754,140 | +6,637 | 0.03% | 4,735,890 |
| 2020-02-11 | 2020-02-07 | 6.208 | 747,503 | -6,637 | 0.03% | 4,640,151 |
| 2020-02-10 | 2020-02-06 | 6.087 | 754,140 | +6,637 | 0.03% | 4,590,450 |
| 2020-02-05 | 2020-02-03 | 5.822 | 747,503 | -13,274 | 0.03% | 4,351,831 |
| 2020-01-31 | 2020-01-29 | 6.159 | 760,777 | -9,956 | 0.03% | 4,685,870 |
| 2020-01-29 | 2020-01-22 | 6.449 | 770,733 | -13,274 | 0.03% | 4,970,152 |
| 2020-01-15 | 2020-01-13 | 5.966 | 784,007 | -9,956 | 0.03% | 4,677,751 |
| 2020-01-13 | 2020-01-09 | 5.352 | 793,963 | +9,956 | 0.03% | 4,249,083 |
| 2019-12-23 | 2019-12-19 | 5.267 | 784,007 | -6,637 | 0.03% | 4,129,651 |
| 2019-12-20 | 2019-12-18 | 5.352 | 790,644 | +6,637 | 0.03% | 4,231,320 |
| 2019-11-12 | 2019-11-08 | 5.557 | 784,007 | -23,230 | 0.03% | 4,356,451 |
| 2019-11-11 | 2019-11-07 | 5.460 | 807,237 | +179,202 | 0.03% | 4,407,692 |
| 2019-10-30 | 2019-10-28 | 5.412 | 628,035 | -9,956 | 0.02% | 3,398,929 |
| 2019-10-28 | 2019-10-24 | 5.376 | 637,991 | +9,956 | 0.02% | 3,429,741 |
| 2019-10-24 | 2019-10-22 | 5.388 | 628,035 | +13,274 | 0.02% | 3,383,789 |
| 2019-10-21 | 2019-10-17 | 5.472 | 614,761 | -19,911 | 0.02% | 3,364,140 |
| 2019-09-30 | 2019-09-26 | 4.954 | 634,672 | -16,593 | 0.02% | 3,144,149 |
| 2019-09-24 | 2019-09-20 | 5.147 | 651,265 | +16,593 | 0.02% | 3,351,950 |
| 2019-09-20 | 2019-09-18 | 4.966 | 634,672 | -23,230 | 0.02% | 3,151,799 |
| 2019-09-11 | 2019-09-09 | 4.870 | 657,902 | -3,319 | 0.02% | 3,203,720 |
| 2019-08-30 | 2019-08-28 | 5.123 | 661,221 | +13,275 | 0.02% | 3,387,252 |
| 2019-08-23 | 2019-08-21 | 5.183 | 647,946 | -13,275 | 0.02% | 3,358,298 |
| 2019-08-22 | 2019-08-20 | 5.147 | 661,221 | +23,230 | 0.02% | 3,403,192 |
| 2019-08-01 | 2019-07-30 | 5.135 | 637,991 | +3,319 | 0.02% | 3,275,941 |
| 2019-07-04 | 2019-07-02 | 5.484 | 634,672 | +6,637 | 0.02% | 3,480,749 |
| 2019-06-12 | 2019-06-10 | 5.347 | 628,035 | +5,628 | 0.02% | 3,357,842 |
| 2019-06-05 | 2019-06-03 | 5.433 | 622,407 | -6,508 | 0.02% | 3,381,302 |
| 2019-05-15 | 2019-05-10 | 5.519 | 628,915 | +9,763 | 0.02% | 3,470,767 |
| 2019-05-06 | 2019-05-02 | 5.531 | 619,152 | +6,509 | 0.02% | 3,424,499 |
| 2019-04-30 | 2019-04-26 | 5.777 | 612,643 | -6,509 | 0.02% | 3,539,098 |
| 2019-04-17 | 2019-04-15 | 5.973 | 619,152 | +9,763 | 0.02% | 3,698,459 |
| 2019-04-16 | 2019-04-12 | 6.059 | 609,389 | +6,509 | 0.02% | 3,692,570 |
| 2019-04-12 | 2019-04-10 | 6.268 | 602,880 | +9,763 | 0.02% | 3,779,099 |
| 2019-04-11 | 2019-04-09 | 6.342 | 593,117 | -42,307 | 0.02% | 3,761,640 |
| 2019-04-10 | 2019-04-08 | 6.133 | 635,424 | -81,361 | 0.02% | 3,897,188 |
| 2019-04-02 | 2019-03-29 | 6.047 | 716,785 | +26,036 | 0.03% | 4,334,522 |
| 2019-03-28 | 2019-03-26 | 6.207 | 690,749 | +6,508 | 0.03% | 4,287,448 |
| 2019-03-15 | 2019-03-13 | 6.096 | 684,241 | +3,255 | 0.03% | 4,171,363 |
| 2019-03-06 | 2019-03-04 | 6.490 | 680,986 | -3,255 | 0.03% | 4,419,359 |
| 2019-02-27 | 2019-02-25 | 6.170 | 684,241 | -9,763 | 0.03% | 4,221,823 |
| 2019-02-19 | 2019-02-15 | 6.023 | 694,004 | -3,254 | 0.03% | 4,179,701 |
| 2019-02-18 | 2019-02-14 | 6.072 | 697,258 | +3,254 | 0.03% | 4,233,579 |
| 2019-02-15 | 2019-02-13 | 5.998 | 694,004 | +3,255 | 0.03% | 4,162,641 |
| 2019-02-13 | 2019-02-11 | 5.396 | 690,749 | -22,781 | 0.03% | 3,727,108 |
| 2019-01-31 | 2019-01-29 | 4.978 | 713,530 | -19,527 | 0.03% | 3,551,849 |
| 2019-01-29 | 2019-01-25 | 4.929 | 733,057 | -9,763 | 0.03% | 3,613,011 |
| 2019-01-28 | 2019-01-24 | 4.929 | 742,820 | +13,018 | 0.03% | 3,661,130 |
| 2019-01-23 | 2019-01-21 | 4.916 | 729,802 | +68,342 | 0.03% | 3,587,998 |
| 2019-01-22 | 2019-01-18 | 4.880 | 661,460 | -16,272 | 0.03% | 3,227,612 |
| 2019-01-21 | 2019-01-17 | 4.732 | 677,732 | -16,272 | 0.03% | 3,207,051 |
| 2019-01-18 | 2019-01-16 | 4.609 | 694,004 | -58,579 | 0.03% | 3,198,751 |
| 2019-01-16 | 2019-01-14 | 4.412 | 752,583 | -35,799 | 0.03% | 3,320,749 |
| 2019-01-08 | 2019-01-04 | 4.117 | 788,382 | +35,799 | 0.03% | 3,246,151 |
| 2019-01-07 | 2019-01-03 | 4.056 | 752,583 | -32,544 | 0.03% | 3,052,499 |
| 2019-01-04 | 2019-01-02 | 4.179 | 785,127 | +9,763 | 0.03% | 3,280,999 |
| 2019-01-02 | 2018-12-27 | 4.265 | 775,364 | +19,526 | 0.03% | 3,306,910 |
| 2018-12-27 | 2018-12-20 | 4.339 | 755,838 | -32,544 | 0.03% | 3,279,372 |
| 2018-12-20 | 2018-12-18 | 4.486 | 788,382 | -19,526 | 0.03% | 3,536,851 |
| 2018-12-19 | 2018-12-17 | 4.523 | 807,908 | +6,509 | 0.03% | 3,654,239 |
| 2018-12-13 | 2018-12-11 | 4.609 | 801,399 | +48,816 | 0.03% | 3,693,748 |
| 2018-12-10 | 2018-12-06 | 4.769 | 752,583 | +6,509 | 0.03% | 3,588,999 |
| 2018-12-05 | 2018-12-03 | 5.064 | 746,074 | -6,509 | 0.03% | 3,778,038 |
| 2018-11-30 | 2018-11-28 | 4.732 | 752,583 | -9,763 | 0.03% | 3,561,249 |
| 2018-11-26 | 2018-11-22 | 4.695 | 762,346 | +9,763 | 0.03% | 3,579,338 |
| 2018-11-22 | 2018-11-20 | 4.744 | 752,583 | +6,509 | 0.03% | 3,570,499 |
| 2018-11-21 | 2018-11-19 | 4.892 | 746,074 | +3,254 | 0.03% | 3,649,658 |
| 2018-11-19 | 2018-11-15 | 4.929 | 742,820 | +110,650 | 0.03% | 3,661,130 |
| 2018-11-16 | 2018-11-14 | 5.015 | 632,170 | -6,509 | 0.02% | 3,170,160 |
| 2018-11-15 | 2018-11-13 | 5.064 | 638,679 | +97,633 | 0.03% | 3,234,201 |
| 2018-11-08 | 2018-11-06 | 5.064 | 541,046 | -9,764 | 0.02% | 2,739,798 |
| 2018-11-07 | 2018-11-05 | 4.941 | 550,810 | +16,273 | 0.02% | 2,721,542 |
| 2018-11-06 | 2018-11-02 | 5.064 | 534,537 | +6,508 | 0.02% | 2,706,838 |
| 2018-10-26 | 2018-10-24 | 5.125 | 528,029 | +9,764 | 0.02% | 2,706,332 |
| 2018-10-15 | 2018-10-11 | 5.027 | 518,265 | +3,254 | 0.02% | 2,605,328 |
| 2018-10-04 | 2018-10-02 | 5.912 | 515,011 | +3,254 | 0.02% | 3,044,730 |
| 2018-09-18 | 2018-09-14 | 6.023 | 511,757 | +6,509 | 0.02% | 3,082,102 |
| 2018-09-05 | 2018-09-03 | 6.367 | 505,248 | -325,441 | 0.02% | 3,216,782 |
| 2018-09-04 | 2018-08-31 | 6.637 | 830,689 | -6,509 | 0.04% | 5,513,399 |
| 2018-09-03 | 2018-08-30 | 6.404 | 837,198 | +22,781 | 0.04% | 5,361,090 |
| 2018-08-31 | 2018-08-29 | 6.625 | 814,417 | -26,035 | 0.04% | 5,395,389 |
| 2018-08-29 | 2018-08-27 | 6.416 | 840,452 | -81,361 | 0.04% | 5,392,257 |
| 2018-08-28 | 2018-08-24 | 6.379 | 921,813 | -13,017 | 0.05% | 5,880,272 |
| 2018-08-24 | 2018-08-22 | 6.453 | 934,830 | +6,508 | 0.05% | 6,032,247 |
| 2018-08-03 | 2018-08-01 | 6.404 | 928,322 | -3,254 | 0.05% | 5,944,613 |
| 2018-07-31 | 2018-07-27 | 6.416 | 931,576 | +16,272 | 0.05% | 5,976,900 |
| 2018-07-30 | 2018-07-26 | 6.465 | 915,304 | +16,272 | 0.05% | 5,917,501 |
| 2018-07-24 | 2018-07-20 | 6.502 | 899,032 | +3,255 | 0.05% | 5,845,451 |
| 2018-07-17 | 2018-07-13 | 7.239 | 895,777 | -9,764 | 0.05% | 6,484,887 |
| 2018-07-13 | 2018-07-11 | 6.451 | 905,541 | +4,914 | 0.05% | 5,841,562 |
| 2018-07-05 | 2018-07-03 | 6.723 | 900,627 | -12,947 | 0.05% | 6,054,722 |
| 2018-07-04 | 2018-06-29 | 6.822 | 913,574 | -9,710 | 0.05% | 6,232,082 |
| 2018-07-03 | 2018-06-28 | 6.537 | 923,284 | -9,710 | 0.05% | 6,035,890 |
| 2018-06-29 | 2018-06-27 | 6.500 | 932,994 | -19,421 | 0.05% | 6,064,779 |
| 2018-06-27 | 2018-06-25 | 6.760 | 952,415 | -25,894 | 0.05% | 6,438,192 |
| 2018-06-21 | 2018-06-19 | 6.426 | 978,309 | -25,894 | 0.05% | 6,286,802 |
| 2018-06-20 | 2018-06-15 | 6.748 | 1,004,203 | +32,368 | 0.05% | 6,775,861 |
| 2018-06-19 | 2018-06-14 | 6.921 | 971,835 | +6,473 | 0.05% | 6,725,598 |
| 2018-06-14 | 2018-06-12 | 7.143 | 965,362 | +12,947 | 0.05% | 6,895,542 |
| 2018-06-13 | 2018-06-11 | 7.019 | 952,415 | +6,474 | 0.05% | 6,685,362 |
| 2018-06-12 | 2018-06-08 | 7.032 | 945,941 | +9,710 | 0.05% | 6,651,608 |
| 2018-06-11 | 2018-06-07 | 7.180 | 936,231 | +12,947 | 0.05% | 6,722,170 |
| 2018-06-07 | 2018-06-05 | 7.143 | 923,284 | +3,237 | 0.05% | 6,594,980 |
| 2018-06-05 | 2018-06-01 | 7.662 | 920,047 | +6,473 | 0.05% | 7,049,399 |
| 2018-06-01 | 2018-05-30 | 8.070 | 913,574 | -165,074 | 0.05% | 7,372,373 |
| 2018-05-31 | 2018-05-29 | 8.057 | 1,078,648 | -12,947 | 0.06% | 8,691,159 |
| 2018-05-30 | 2018-05-28 | 8.453 | 1,091,595 | -236,283 | 0.06% | 9,227,159 |
| 2018-05-29 | 2018-05-25 | 7.847 | 1,327,878 | -93,866 | 0.07% | 10,420,349 |
| 2018-05-25 | 2018-05-23 | 7.810 | 1,421,744 | -58,262 | 0.08% | 11,104,240 |
| 2018-05-17 | 2018-05-15 | 7.637 | 1,480,006 | -6,473 | 0.08% | 11,303,223 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,486,479 | -9,710 | 0.08% | 10,764,820 |
| 2018-05-02 | 2018-04-27 | 7.291 | 1,496,189 | -25,894 | 0.08% | 10,909,098 |
| 2018-04-27 | 2018-04-25 | 6.871 | 1,522,083 | -6,474 | 0.08% | 10,458,358 |
| 2018-04-26 | 2018-04-24 | 6.686 | 1,528,557 | -6,473 | 0.08% | 10,219,491 |
| 2018-04-17 | 2018-04-13 | 6.179 | 1,535,030 | +6,473 | 0.08% | 9,484,998 |
| 2018-04-16 | 2018-04-12 | 6.364 | 1,528,557 | -6,473 | 0.08% | 9,728,351 |
| 2018-04-13 | 2018-04-11 | 6.179 | 1,535,030 | -3,237 | 0.08% | 9,484,998 |
| 2018-04-12 | 2018-04-10 | 6.241 | 1,538,267 | +19,420 | 0.08% | 9,600,049 |
| 2018-04-09 | 2018-04-04 | 6.266 | 1,518,847 | +6,474 | 0.08% | 9,516,393 |
| 2018-04-06 | 2018-04-03 | 6.179 | 1,512,373 | +9,710 | 0.08% | 9,344,999 |
| 2018-04-04 | 2018-03-29 | 6.204 | 1,502,663 | +12,947 | 0.08% | 9,322,141 |
| 2018-04-03 | 2018-03-28 | 6.204 | 1,489,716 | +12,947 | 0.08% | 9,241,821 |
| 2018-03-29 | 2018-03-27 | 6.315 | 1,476,769 | +16,184 | 0.08% | 9,325,751 |
| 2018-03-26 | 2018-03-22 | 6.352 | 1,460,585 | +16,184 | 0.08% | 9,277,700 |
| 2018-03-22 | 2018-03-20 | 6.562 | 1,444,401 | -61,499 | 0.08% | 9,478,348 |
| 2018-03-21 | 2018-03-19 | 6.315 | 1,505,900 | -38,841 | 0.08% | 9,509,713 |
| 2018-03-20 | 2018-03-16 | 6.921 | 1,544,741 | +25,894 | 0.08% | 10,690,403 |
| 2018-03-19 | 2018-03-15 | 7.749 | 1,518,847 | -236,283 | 0.08% | 11,768,793 |
| 2018-03-14 | 2018-03-12 | 7.180 | 1,755,130 | +51,788 | 0.09% | 12,601,893 |
| 2018-03-13 | 2018-03-09 | 7.304 | 1,703,342 | +3,237 | 0.09% | 12,440,553 |
| 2018-03-09 | 2018-03-07 | 7.168 | 1,700,105 | -9,710 | 0.09% | 12,185,801 |
| 2018-03-08 | 2018-03-06 | 7.192 | 1,709,815 | -9,710 | 0.09% | 12,297,660 |
| 2018-03-07 | 2018-03-05 | 7.019 | 1,719,525 | +9,710 | 0.09% | 12,069,998 |
| 2018-03-06 | 2018-03-02 | 7.044 | 1,709,815 | -71,209 | 0.09% | 12,044,100 |
| 2018-03-02 | 2018-02-28 | 6.574 | 1,781,024 | +3,237 | 0.10% | 11,709,322 |
| 2018-03-01 | 2018-02-27 | 6.562 | 1,777,787 | -25,894 | 0.10% | 11,666,071 |
| 2018-02-28 | 2018-02-26 | 6.513 | 1,803,681 | -25,894 | 0.10% | 11,746,831 |
| 2018-02-27 | 2018-02-23 | 6.599 | 1,829,575 | +3,237 | 0.10% | 12,073,740 |
| 2018-02-22 | 2018-02-20 | 6.636 | 1,826,338 | -6,474 | 0.10% | 12,120,089 |
| 2018-02-21 | 2018-02-15 | 6.093 | 1,832,812 | -6,473 | 0.10% | 11,166,452 |
| 2018-02-20 | 2018-02-13 | 5.734 | 1,839,285 | -2,023 | 0.10% | 10,546,719 |
| 2018-02-14 | 2018-02-12 | 5.462 | 1,841,308 | +2,023 | 0.10% | 10,057,709 |
| 2018-02-13 | 2018-02-09 | 5.326 | 1,839,285 | +3,237 | 0.10% | 9,796,629 |
| 2018-02-12 | 2018-02-08 | 5.771 | 1,836,048 | +9,710 | 0.10% | 10,596,227 |
| 2018-02-08 | 2018-02-06 | 5.499 | 1,826,338 | +106,813 | 0.10% | 10,043,649 |
| 2018-02-07 | 2018-02-05 | 5.932 | 1,719,525 | +3,236 | 0.09% | 10,199,998 |
| 2018-02-01 | 2018-01-30 | 6.018 | 1,716,289 | +12,947 | 0.09% | 10,329,273 |
| 2018-01-29 | 2018-01-25 | 5.759 | 1,703,342 | +29,131 | 0.09% | 9,809,303 |
| 2018-01-26 | 2018-01-24 | 5.895 | 1,674,211 | +6,474 | 0.09% | 9,869,131 |
| 2018-01-25 | 2018-01-23 | 5.746 | 1,667,737 | +12,947 | 0.09% | 9,583,648 |
| 2018-01-24 | 2018-01-22 | 5.438 | 1,654,790 | -16,184 | 0.09% | 8,997,999 |
| 2018-01-23 | 2018-01-19 | 5.178 | 1,670,974 | +3,237 | 0.09% | 8,652,350 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,667,737 | +9,710 | 0.09% | 8,594,369 |
| 2018-01-18 | 2018-01-16 | 5.339 | 1,658,027 | +9,710 | 0.09% | 8,851,680 |
| 2018-01-17 | 2018-01-15 | 5.215 | 1,648,317 | +42,078 | 0.09% | 8,596,141 |
| 2018-01-15 | 2018-01-11 | 5.104 | 1,606,239 | +103,576 | 0.09% | 8,198,050 |
| 2018-01-12 | 2018-01-10 | 5.240 | 1,502,663 | +6,474 | 0.08% | 7,873,681 |
| 2018-01-11 | 2018-01-09 | 5.190 | 1,496,189 | +32,367 | 0.08% | 7,765,798 |
| 2018-01-08 | 2018-01-04 | 5.141 | 1,463,822 | +19,421 | 0.08% | 7,525,441 |
| 2018-01-05 | 2018-01-03 | 4.807 | 1,444,401 | +6,473 | 0.08% | 6,943,649 |
| 2017-11-30 | 2017-11-28 | 3.880 | 1,437,928 | -6,473 | 0.08% | 5,579,781 |
| 2017-11-20 | 2017-11-16 | 4.165 | 1,444,401 | +22,657 | 0.08% | 6,015,449 |
| 2017-11-16 | 2017-11-14 | 4.053 | 1,421,744 | -6,474 | 0.08% | 5,762,960 |
| 2017-11-14 | 2017-11-10 | 4.029 | 1,428,218 | -336,622 | 0.08% | 5,753,902 |
| 2017-11-08 | 2017-11-06 | 3.596 | 1,764,840 | +356,043 | 0.10% | 6,346,710 |
| 2017-11-07 | 2017-11-03 | 3.497 | 1,408,797 | +6,474 | 0.08% | 4,927,030 |
| 2017-11-06 | 2017-11-02 | 3.584 | 1,402,323 | -80,919 | 0.08% | 5,025,698 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,483,242 | +6,473 | 0.08% | 5,315,699 |
| 2017-10-06 | 2017-10-03 | 3.349 | 1,476,769 | +12,947 | 0.08% | 4,945,751 |
| 2017-09-14 | 2017-09-12 | 3.621 | 1,463,822 | +16,184 | 0.08% | 5,300,371 |
| 2017-09-13 | 2017-09-11 | 3.609 | 1,447,638 | +64,735 | 0.08% | 5,223,880 |
| 2017-09-08 | 2017-09-06 | 3.349 | 1,382,903 | -3,237 | 0.08% | 4,631,390 |
| 2017-09-07 | 2017-09-05 | 3.349 | 1,386,140 | -9,710 | 0.08% | 4,642,231 |
| 2017-08-28 | 2017-08-24 | 3.337 | 1,395,850 | -16,184 | 0.08% | 4,657,500 |
| 2017-08-15 | 2017-08-11 | 3.176 | 1,412,034 | +16,184 | 0.08% | 4,484,651 |
| 2017-06-27 | 2017-06-23 | 2.595 | 1,395,850 | -12,947 | 0.08% | 3,622,500 |
| 2017-06-09 | 2017-06-07 | 2.706 | 1,408,797 | +6,474 | 0.08% | 3,812,790 |
| 2017-06-07 | 2017-06-05 | 2.669 | 1,402,323 | -3,237 | 0.08% | 3,743,279 |
| 2017-05-29 | 2017-05-25 | 2.719 | 1,405,560 | -10,789 | 0.08% | 3,821,399 |
| 2017-05-17 | 2017-05-15 | 2.793 | 1,416,349 | +9,710 | 0.08% | 3,955,752 |
| 2017-05-04 | 2017-04-28 | 2.608 | 1,406,639 | +6,474 | 0.08% | 3,667,883 |
| 2017-03-30 | 2017-03-28 | 2.410 | 1,400,165 | -3,237 | 0.08% | 3,374,148 |
| 2017-03-28 | 2017-03-24 | 2.422 | 1,403,402 | -3,237 | 0.08% | 3,399,292 |
| 2017-03-24 | 2017-03-22 | 2.224 | 1,406,639 | +3,237 | 0.08% | 3,129,000 |
| 2017-03-21 | 2017-03-17 | 2.249 | 1,403,402 | +6,473 | 0.08% | 3,156,486 |
| 2017-03-15 | 2017-03-13 | 2.224 | 1,396,929 | -3,236 | 0.08% | 3,107,400 |
| 2016-07-19 | 2016-07-15 | 1.841 | 1,400,165 | -16,184 | 0.09% | 2,578,195 |
| 2016-07-12 | 2016-07-08 | 1.755 | 1,416,349 | +6,473 | 0.09% | 2,485,473 |
| 2016-05-09 | 2016-05-05 | 1.928 | 1,409,876 | +16,184 | 0.09% | 2,718,040 |
| 2016-04-05 | 2016-03-31 | 2.064 | 1,393,692 | +32,368 | 0.09% | 2,876,296 |
| 2016-03-11 | 2016-03-09 | 1.854 | 1,361,324 | -35,605 | 0.09% | 2,523,499 |
| 2016-03-09 | 2016-03-07 | 1.866 | 1,396,929 | -12,947 | 0.09% | 2,606,764 |
| 2015-12-09 | 2015-12-07 | 2.336 | 1,409,876 | -32,367 | 0.09% | 3,293,010 |
| 2015-11-05 | 2015-11-03 | 2.262 | 1,442,243 | -291,308 | 0.09% | 3,261,669 |
| 2015-08-25 | 2015-08-21 | 2.224 | 1,733,551 | -29,131 | 0.11% | 3,856,199 |
| 2015-08-24 | 2015-08-20 | 2.385 | 1,762,682 | -32,367 | 0.11% | 4,204,183 |
| 2015-08-20 | 2015-08-18 | 2.521 | 1,795,049 | -32,368 | 0.11% | 4,525,399 |
| 2015-08-19 | 2015-08-17 | 2.435 | 1,827,417 | -16,184 | 0.12% | 4,448,916 |
| 2015-08-11 | 2015-08-07 | 2.496 | 1,843,601 | -16,183 | 0.12% | 4,602,234 |
| 2015-08-10 | 2015-08-06 | 2.509 | 1,859,784 | -32,368 | 0.12% | 4,665,615 |
| 2015-08-06 | 2015-08-04 | 2.472 | 1,892,152 | -16,184 | 0.12% | 4,676,666 |
| 2015-08-05 | 2015-08-03 | 2.459 | 1,908,336 | -16,183 | 0.12% | 4,693,083 |
| 2015-08-04 | 2015-07-31 | 2.509 | 1,924,519 | -161,838 | 0.12% | 4,828,015 |
| 2015-07-29 | 2015-07-27 | 2.472 | 2,086,357 | -16,184 | 0.13% | 5,156,666 |
| 2015-07-15 | 2015-07-13 | 2.447 | 2,102,541 | -21,039 | 0.13% | 5,144,700 |
| 2015-07-03 | 2015-06-30 | 2.669 | 2,123,580 | +291,308 | 0.13% | 5,668,560 |
| 2015-06-25 | 2015-06-23 | 2.669 | 1,832,272 | -16,184 | 0.12% | 4,890,959 |
| 2015-06-22 | 2015-06-18 | 2.781 | 1,848,456 | -436,961 | 0.12% | 5,139,750 |
| 2015-06-19 | 2015-06-17 | 2.793 | 2,285,417 | -32,368 | 0.14% | 6,382,991 |
| 2015-06-18 | 2015-06-16 | 2.818 | 2,317,785 | +356,043 | 0.15% | 6,530,679 |
| 2015-06-17 | 2015-06-15 | 2.793 | 1,961,742 | -16,184 | 0.12% | 5,478,992 |
| 2015-06-12 | 2015-06-10 | 2.669 | 1,977,926 | -80,919 | 0.12% | 5,279,760 |
| 2015-06-11 | 2015-06-09 | 2.595 | 2,058,845 | -129,470 | 0.13% | 5,343,100 |
| 2015-06-03 | 2015-06-01 | 2.867 | 2,188,315 | -161,838 | 0.14% | 6,274,053 |
| 2015-06-01 | 2015-05-28 | 2.818 | 2,350,153 | +161,838 | 0.15% | 6,621,881 |
| 2015-05-28 | 2015-05-26 | 2.904 | 2,188,315 | -16,184 | 0.14% | 6,355,183 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,204,499 | -16,183 | 0.14% | 5,775,587 |
| 2015-04-24 | 2015-04-22 | 2.941 | 2,220,682 | +16,183 | 0.14% | 6,531,511 |
| 2015-04-22 | 2015-04-20 | 2.694 | 2,204,499 | -16,183 | 0.14% | 5,939,047 |
| 2015-04-20 | 2015-04-16 | 2.706 | 2,220,682 | +129,470 | 0.14% | 6,010,088 |
| 2015-04-16 | 2015-04-14 | 2.595 | 2,091,212 | +16,184 | 0.13% | 5,427,099 |
| 2015-04-14 | 2015-04-10 | 2.447 | 2,075,028 | -32,368 | 0.13% | 5,077,378 |
| 2015-04-10 | 2015-04-08 | 2.126 | 2,107,396 | +32,368 | 0.13% | 4,479,453 |
| 2015-04-01 | 2015-03-30 | 2.027 | 2,075,028 | +16,183 | 0.13% | 4,205,505 |
| 2015-03-26 | 2015-03-24 | 2.101 | 2,058,845 | -16,183 | 0.13% | 4,325,367 |
| 2015-02-25 | 2015-02-23 | 1.718 | 2,075,028 | -453,146 | 0.13% | 3,564,422 |
| 2015-02-24 | 2015-02-18 | 1.619 | 2,528,174 | -194,205 | 0.16% | 4,092,876 |
| 2015-02-23 | 2015-02-16 | 1.631 | 2,722,379 | +566,432 | 0.17% | 4,440,919 |
| 2015-02-11 | 2015-02-09 | 1.668 | 2,155,947 | -80,919 | 0.14% | 3,596,849 |
| 2015-02-03 | 2015-01-30 | 1.742 | 2,236,866 | +113,286 | 0.14% | 3,897,709 |
| 2015-01-20 | 2015-01-16 | 1.829 | 2,123,580 | +48,552 | 0.13% | 3,884,013 |
| 2015-01-14 | 2015-01-12 | 1.928 | 2,075,028 | -32,368 | 0.13% | 4,000,359 |
| 2014-12-23 | 2014-12-19 | 1.817 | 2,107,396 | -275,124 | 0.13% | 3,828,369 |
| 2014-12-22 | 2014-12-18 | 1.854 | 2,382,520 | -97,103 | 0.15% | 4,416,499 |
| 2014-12-19 | 2014-12-17 | 1.854 | 2,479,623 | +16,184 | 0.16% | 4,596,500 |
| 2014-12-12 | 2014-12-10 | 1.854 | 2,463,439 | -129,470 | 0.16% | 4,566,500 |
| 2014-11-28 | 2014-11-26 | 2.064 | 2,592,909 | +275,124 | 0.16% | 5,351,236 |
| 2014-11-27 | 2014-11-25 | 2.150 | 2,317,785 | -32,368 | 0.15% | 4,983,939 |
| 2014-11-26 | 2014-11-24 | 2.212 | 2,350,153 | +16,184 | 0.15% | 5,198,757 |
| 2014-11-24 | 2014-11-20 | 2.175 | 2,333,969 | +16,184 | 0.15% | 5,076,427 |
| 2014-10-31 | 2014-10-29 | 2.224 | 2,317,785 | -145,654 | 0.15% | 5,155,799 |
| 2014-10-28 | 2014-10-24 | 2.200 | 2,463,439 | +161,838 | 0.16% | 5,418,913 |
| 2014-10-22 | 2014-10-20 | 2.138 | 2,301,601 | +129,470 | 0.14% | 4,920,696 |
| 2014-10-09 | 2014-10-07 | 2.014 | 2,172,131 | +16,184 | 0.14% | 4,375,463 |
| 2014-09-19 | 2014-09-17 | 2.076 | 2,155,947 | +32,367 | 0.14% | 4,476,079 |
| 2014-09-12 | 2014-09-10 | 2.126 | 2,123,580 | +32,368 | 0.13% | 4,513,853 |
| 2014-09-11 | 2014-09-08 | 2.113 | 2,091,212 | -16,184 | 0.13% | 4,419,209 |
| 2014-09-10 | 2014-09-05 | 2.138 | 2,107,396 | -80,919 | 0.13% | 4,505,496 |
| 2014-09-08 | 2014-09-04 | 2.076 | 2,188,315 | +275,124 | 0.14% | 4,543,280 |
| 2014-09-03 | 2014-09-01 | 1.953 | 1,913,191 | +16,184 | 0.12% | 3,735,647 |
| 2014-07-23 | 2014-07-21 | 1.928 | 1,897,007 | -16,184 | 0.12% | 3,657,159 |
| 2014-07-21 | 2014-07-17 | 1.965 | 1,913,191 | -32,367 | 0.12% | 3,759,290 |
| 2014-07-11 | 2014-07-09 | 1.977 | 1,945,558 | -64,735 | 0.12% | 3,846,932 |
| 2014-06-27 | 2014-06-25 | 1.878 | 2,010,293 | +16,183 | 0.13% | 3,776,185 |
| 2014-06-13 | 2014-06-11 | 2.051 | 1,994,110 | -16,183 | 0.13% | 4,090,794 |
| 2014-06-10 | 2014-06-06 | 1.915 | 2,010,293 | -32,368 | 0.13% | 3,850,715 |
| 2014-06-05 | 2014-06-03 | 1.705 | 2,042,661 | -48,551 | 0.13% | 3,483,580 |
| 2014-05-05 | 2014-04-30 | 1.755 | 2,091,212 | -16,184 | 0.13% | 3,669,752 |
| 2014-04-17 | 2014-04-15 | 2.014 | 2,107,396 | +64,735 | 0.13% | 4,245,063 |
| 2014-04-16 | 2014-04-14 | 2.200 | 2,042,661 | -29,131 | 0.13% | 4,493,313 |
| 2014-04-15 | 2014-04-11 | 1.928 | 2,071,792 | -32,367 | 0.13% | 3,994,120 |
| 2014-04-03 | 2014-04-01 | 1.755 | 2,104,159 | -32,368 | 0.13% | 3,692,472 |
| 2014-04-02 | 2014-03-31 | 1.730 | 2,136,527 | -16,184 | 0.13% | 3,696,467 |
| 2014-03-27 | 2014-03-25 | 1.718 | 2,152,711 | -80,918 | 0.14% | 3,697,864 |
| 2014-03-18 | 2014-03-14 | 1.705 | 2,233,629 | -32,368 | 0.14% | 3,809,259 |
| 2014-03-14 | 2014-03-12 | 1.705 | 2,265,997 | -113,286 | 0.14% | 3,864,460 |
| 2014-03-10 | 2014-03-06 | 1.742 | 2,379,283 | -32,368 | 0.15% | 4,145,869 |
| 2014-03-06 | 2014-03-04 | 1.755 | 2,411,651 | +48,551 | 0.15% | 4,232,073 |
| 2014-03-04 | 2014-02-28 | 1.804 | 2,363,100 | -32,367 | 0.15% | 4,263,687 |
| 2014-03-03 | 2014-02-27 | 1.817 | 2,395,467 | +16,184 | 0.15% | 4,351,689 |
| 2014-02-28 | 2014-02-26 | 1.829 | 2,379,283 | -32,368 | 0.15% | 4,351,692 |
| 2014-02-27 | 2014-02-25 | 1.792 | 2,411,651 | -16,184 | 0.15% | 4,321,483 |
| 2014-02-26 | 2014-02-24 | 1.878 | 2,427,835 | +48,552 | 0.15% | 4,560,507 |
| 2014-02-25 | 2014-02-21 | 1.817 | 2,379,283 | +80,919 | 0.15% | 4,322,289 |
| 2014-02-24 | 2014-02-20 | 1.767 | 2,298,364 | +32,367 | 0.14% | 4,061,675 |
| 2014-02-17 | 2014-02-13 | 1.656 | 2,265,997 | -16,184 | 0.14% | 3,752,446 |
| 2014-01-17 | 2014-01-15 | 1.545 | 2,282,181 | +1,165,232 | 0.14% | 3,525,417 |
| 2014-01-14 | 2014-01-10 | 1.359 | 1,116,949 | -258,941 | 0.07% | 1,518,366 |
| 2014-01-10 | 2014-01-08 | 1.038 | 1,375,890 | -161,837 | 0.09% | 1,428,280 |
| 2014-01-09 | 2014-01-07 | 1.050 | 1,537,727 | -80,919 | 0.10% | 1,615,283 |
| 2014-01-08 | 2014-01-06 | 1.026 | 1,618,646 | -161,838 | 0.10% | 1,660,276 |
| 2014-01-07 | 2014-01-03 | 1.013 | 1,780,484 | -258,940 | 0.11% | 1,804,273 |
| 2014-01-06 | 2014-01-02 | 0.989 | 2,039,424 | -16,184 | 0.13% | 2,016,266 |
| 2014-01-03 | 2013-12-31 | 0.989 | 2,055,608 | -16,184 | 0.13% | 2,032,266 |
| 2014-01-02 | 2013-12-27 | 0.989 | 2,071,792 | -178,021 | 0.13% | 2,048,267 |
| 2013-12-10 | 2013-12-06 | 0.976 | 2,249,813 | -32,368 | 0.14% | 2,196,463 |
| 2013-12-09 | 2013-12-05 | 1.001 | 2,282,181 | +145,654 | 0.14% | 2,284,470 |
| 2013-12-05 | 2013-12-03 | 0.989 | 2,136,527 | -129,470 | 0.13% | 2,112,267 |
| 2013-12-04 | 2013-12-02 | 0.976 | 2,265,997 | +1,019,577 | 0.14% | 2,212,263 |
| 2013-12-03 | 2013-11-29 | 0.902 | 1,246,420 | +32,368 | 0.08% | 1,124,443 |
| 2013-12-02 | 2013-11-28 | 0.865 | 1,214,052 | +32,367 | 0.08% | 1,050,233 |
| 2013-11-29 | 2013-11-27 | 0.877 | 1,181,685 | +16,184 | 0.07% | 1,036,837 |
| 2013-11-08 | 2013-11-06 | 0.914 | 1,165,501 | +32,368 | 0.07% | 1,065,847 |
| 2013-10-29 | 2013-10-25 | 0.902 | 1,133,133 | -16,184 | 0.07% | 1,022,243 |
| 2013-10-23 | 2013-10-21 | 0.927 | 1,149,317 | +16,184 | 0.07% | 1,065,250 |
| 2013-06-06 | 2013-06-04 | 0.791 | 1,133,133 | -16,184 | 0.07% | 896,213 |
| 2013-05-31 | 2013-05-29 | 0.766 | 1,149,317 | -32,368 | 0.07% | 880,606 |
| 2013-05-30 | 2013-05-28 | 0.741 | 1,181,685 | -48,551 | 0.07% | 876,200 |
| 2013-05-27 | 2013-05-23 | 0.741 | 1,230,236 | -48,551 | 0.08% | 912,200 |
| 2013-05-23 | 2013-05-21 | 0.766 | 1,278,787 | +16,184 | 0.08% | 979,806 |
| 2013-05-22 | 2013-05-20 | 0.754 | 1,262,603 | +32,367 | 0.08% | 951,803 |
| 2012-12-12 | 2012-12-10 | 0.433 | 1,230,236 | -48,551 | 0.08% | 532,117 |
| 2012-12-04 | 2012-11-30 | 0.408 | 1,278,787 | +48,551 | 0.08% | 521,510 |
| 2012-11-20 | 2012-11-16 | 0.358 | 1,230,236 | -80,919 | 0.08% | 440,897 |
| 2012-11-19 | 2012-11-15 | 0.358 | 1,311,155 | +80,919 | 0.08% | 469,897 |
| 2012-11-14 | 2012-11-12 | 0.294 | 1,230,236 | -48,551 | 0.08% | 361,839 |
| 2012-10-29 | 2012-10-25 | 0.284 | 1,278,787 | +48,551 | 0.08% | 363,477 |
| 2011-05-18 | 2011-05-16 | 0.655 | 1,230,236 | +323,676 | 0.08% | 805,777 |
| 2011-05-13 | 2011-05-11 | 0.680 | 906,560 | -16,184 | 0.06% | 616,183 |
| 2011-04-29 | 2011-04-27 | 0.729 | 922,744 | -436,962 | 0.06% | 672,796 |
| 2011-04-12 | 2011-04-08 | 0.717 | 1,359,706 | -242,756 | 0.09% | 974,593 |
| 2011-04-01 | 2011-03-30 | 0.717 | 1,602,462 | +16,183 | 0.10% | 1,148,593 |
| 2011-03-25 | 2011-03-23 | 0.729 | 1,586,279 | +258,941 | 0.10% | 1,156,597 |
| 2011-03-22 | 2011-03-18 | 0.741 | 1,327,338 | +323,675 | 0.09% | 984,199 |
| 2011-03-03 | 2011-03-01 | 0.754 | 1,003,663 | -32,368 | 0.06% | 756,603 |
| 2011-03-02 | 2011-02-28 | 0.766 | 1,036,031 | +32,368 | 0.07% | 793,807 |
| 2011-01-14 | 2011-01-12 | 0.840 | 1,003,663 | +80,919 | 0.06% | 843,426 |
| 2011-01-03 | 2010-12-29 | 0.964 | 922,744 | +18,881 | 0.06% | 889,460 |
| 2010-12-29 | 2010-12-24 | 0.803 | 903,863 | +80,918 | 0.08% | 726,050 |
| 2010-12-22 | 2010-12-20 | 0.791 | 822,945 | +32,368 | 0.07% | 650,880 |
| 2010-12-16 | 2010-12-14 | 0.779 | 790,577 | +16,184 | 0.07% | 615,510 |
| 2010-12-15 | 2010-12-13 | 0.791 | 774,393 | +32,367 | 0.07% | 612,480 |
| 2010-12-09 | 2010-12-07 | 0.840 | 742,026 | -80,919 | 0.06% | 623,560 |
| 2010-12-07 | 2010-12-03 | 0.872 | 822,945 | +97,103 | 0.07% | 717,956 |
| 2010-12-06 | 2010-12-02 | 0.885 | 725,842 | +42,274 | 0.06% | 642,553 |
| 2010-11-17 | 2010-11-15 | 0.949 | 683,568 | -15,589 | 0.06% | 648,980 |
| 2010-10-29 | 2010-10-27 | 0.847 | 699,157 | +62,355 | 0.06% | 592,020 |
| 2010-08-13 | 2010-08-11 | 0.872 | 636,802 | +14,420 | 0.06% | 555,560 |
| 2010-08-12 | 2010-08-10 | 0.872 | 622,382 | +1,169 | 0.06% | 542,980 |
| 2010-08-09 | 2010-08-05 | 0.924 | 621,213 | +15,589 | 0.06% | 573,840 |
| 2010-06-02 | 2010-05-31 | 0.757 | 605,624 | -46,766 | 0.05% | 458,430 |
| 2010-05-17 | 2010-05-13 | 0.988 | 652,390 | -15,589 | 0.06% | 644,490 |
| 2010-05-14 | 2010-05-12 | 1.001 | 667,979 | +15,589 | 0.06% | 668,460 |
| 2010-05-13 | 2010-05-11 | 1.039 | 652,390 | -15,589 | 0.06% | 677,970 |
| 2010-05-11 | 2010-05-07 | 0.975 | 667,979 | +46,766 | 0.06% | 651,320 |
| 2010-05-07 | 2010-05-05 | 1.065 | 621,213 | -15,589 | 0.06% | 661,510 |
| 2010-05-06 | 2010-05-04 | 1.180 | 636,802 | +31,178 | 0.06% | 751,641 |
| 2010-04-09 | 2010-04-07 | 1.091 | 605,624 | -15,589 | 0.05% | 660,450 |
| 2010-04-01 | 2010-03-30 | 1.103 | 621,213 | +15,589 | 0.06% | 685,420 |
| 2010-03-15 | 2010-03-11 | 0.949 | 605,624 | -77,944 | 0.05% | 574,980 |
| 2010-02-18 | 2010-02-12 | 0.770 | 683,568 | -31,177 | 0.06% | 526,200 |
| 2010-02-17 | 2010-02-11 | 0.744 | 714,745 | -77,944 | 0.09% | 531,860 |
| 2010-01-21 | 2010-01-19 | 0.693 | 792,689 | +31,177 | 0.09% | 549,180 |
| 2009-12-30 | 2009-12-28 | 0.860 | 761,512 | -15,588 | 0.09% | 654,590 |
| 2009-12-17 | 2009-12-15 | 0.770 | 777,100 | +62,355 | 0.09% | 598,200 |
| 2009-12-07 | 2009-12-03 | 0.834 | 714,745 | +15,588 | 0.09% | 596,050 |
| 2009-12-01 | 2009-11-27 | 0.783 | 699,157 | +31,178 | 0.08% | 547,170 |
| 2009-11-24 | 2009-11-20 | 0.744 | 667,979 | -15,589 | 0.08% | 497,060 |
| 2009-11-23 | 2009-11-19 | 0.783 | 683,568 | +31,178 | 0.08% | 534,970 |
| 2009-11-18 | 2009-11-16 | 0.911 | 652,390 | +15,588 | 0.08% | 594,270 |
| 2009-11-13 | 2009-11-11 | 0.872 | 636,802 | +155,888 | 0.08% | 555,560 |
| 2009-10-16 | 2009-10-14 | 0.757 | 480,914 | +46,767 | 0.06% | 364,030 |
| 2009-09-02 | 2009-08-31 | 0.629 | 434,147 | -31,178 | 0.05% | 272,930 |
| 2009-08-27 | 2009-08-25 | 0.565 | 465,325 | -31,178 | 0.06% | 262,680 |
| 2009-08-12 | 2009-08-10 | 0.545 | 496,503 | -7,794 | 0.06% | 270,725 |
| 2009-04-06 | 2009-04-02 | 0.385 | 504,297 | +20,265 | 0.06% | 194,100 |
| 2009-01-14 | 2009-01-12 | 0.257 | 484,032 | -1,169 | 0.06% | 124,200 |
| 2008-01-24 | 2008-01-22 | 0.436 | 485,201 | -46,766 | 0.06% | 211,650 |
| 2008-01-22 | 2008-01-18 | 0.552 | 531,967 | -31,178 | 0.06% | 293,475 |
| 2008-01-14 | 2008-01-10 | 0.404 | 563,145 | +31,178 | 0.07% | 227,588 |
| 2008-01-11 | 2008-01-09 | 0.404 | 531,967 | +15,589 | 0.06% | 214,988 |
| 2008-01-09 | 2008-01-07 | 0.423 | 516,378 | +15,589 | 0.06% | 218,625 |
| 2007-12-14 | 2007-12-12 | 0.545 | 500,789 | +46,766 | 0.06% | 273,062 |
| 2007-12-13 | 2007-12-11 | 0.565 | 454,023 | +77,944 | 0.05% | 256,300 |
| 2007-12-10 | 2007-12-06 | 0.629 | 376,079 | -77,944 | 0.04% | 236,425 |
| 2007-12-07 | 2007-12-05 | 0.622 | 454,023 | -93,533 | 0.05% | 282,512 |
| 2007-12-04 | 2007-11-30 | 0.545 | 547,556 | -62,355 | 0.07% | 298,563 |
| 2007-12-03 | 2007-11-29 | 0.565 | 609,911 | -389,719 | 0.07% | 344,300 |
| 2007-11-30 | 2007-11-28 | 0.558 | 999,630 | +311,775 | 0.12% | 557,887 |
| 2007-11-29 | 2007-11-27 | 0.494 | 687,855 | +77,944 | 0.08% | 339,763 |
| 2007-11-22 | 2007-11-20 | 0.513 | 609,911 | -233,832 | 0.07% | 313,000 |
| 2007-11-21 | 2007-11-19 | 0.539 | 843,743 | -46,766 | 0.10% | 454,650 |
| 2007-11-20 | 2007-11-16 | 0.378 | 890,509 | +93,533 | 0.11% | 337,038 |
| 2007-11-16 | 2007-11-14 | 0.449 | 796,976 | -15,589 | 0.10% | 357,875 |
| 2007-11-14 | 2007-11-12 | 0.436 | 812,565 | -31,178 | 0.10% | 354,450 |
| 2007-11-13 | 2007-11-09 | 0.475 | 843,743 | +31,178 | 0.10% | 400,525 |
| 2007-11-09 | 2007-11-07 | 0.305 | 812,565 | -15,589 | 0.10% | 248,115 |
| 2007-11-01 | 2007-10-30 | 0.257 | 828,154 | -155,888 | 0.10% | 212,500 |
| 2007-10-31 | 2007-10-29 | 0.258 | 984,042 | -155,887 | 0.12% | 253,763 |
| 2007-10-30 | 2007-10-26 | 0.251 | 1,139,929 | +77,944 | 0.14% | 286,650 |
| 2007-10-26 | 2007-10-24 | 0.209 | 1,061,985 | +311,775 | 0.13% | 222,087 |
| 2007-10-23 | 2007-10-18 | 0.212 | 750,210 | +311,776 | 0.09% | 158,813 |
| 2007-10-03 | 2007-09-28 | 0.241 | 438,434 | -15,589 | 0.05% | 105,750 |
| 2007-09-19 | 2007-09-17 | 0.298 | 454,023 | +46,766 | 0.05% | 135,140 |
| 2007-09-14 | 2007-09-12 | 0.276 | 407,257 | +31,178 | 0.05% | 112,338 |
| 2007-08-27 | 2007-08-23 | 0.278 | 376,079 | +31,177 | 0.04% | 104,702 |
| 2007-08-17 | 2007-08-15 | 0.307 | 344,902 | -31,177 | 0.04% | 105,758 |
| 2007-08-15 | 2007-08-13 | 0.321 | 376,079 | +15,589 | 0.04% | 120,625 |
| 2007-08-10 | 2007-08-08 | 0.327 | 360,490 | +31,177 | 0.04% | 117,937 |
| 2007-08-02 | 2007-07-31 | 0.475 | 329,313 | -15,589 | 0.04% | 156,325 |
| 2007-07-31 | 2007-07-27 | 0.468 | 344,902 | +31,178 | 0.04% | 161,513 |
| 2007-07-30 | 2007-07-26 | 0.481 | 313,724 | +31,177 | 0.04% | 150,937 |
| 2007-07-26 | 2007-07-24 | 0.552 | 282,547 | -77,943 | 0.03% | 155,875 |
| 2007-07-23 | 2007-07-19 | 0.494 | 360,490 | -62,356 | 0.04% | 178,062 |
| 2007-07-20 | 2007-07-18 | 0.558 | 422,846 | +109,122 | 0.05% | 235,988 |
| 2007-07-06 | 2007-07-04 | 0.398 | 313,724 | +15,589 | 0.04% | 124,775 |
| 2007-06-29 | 2007-06-27 | 0.430 | 298,135 | +46,766 | 0.04% | 128,137 |
| 2007-06-26 | 2007-06-22 | 0.475 | 251,369 | 0.03% | 119,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy