History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 8,500 | +0 | 0.00% | 71,145 |
| 2025-10-13 | 2025-10-09 | 8.390 | 8,500 | +0 | 0.00% | 71,315 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,500 | +0 | 0.00% | 71,315 |
| 2025-10-09 | 2025-10-06 | 8.450 | 8,500 | +0 | 0.00% | 71,825 |
| 2025-10-08 | 2025-10-03 | 8.520 | 8,500 | +0 | 0.00% | 72,420 |
| 2025-10-06 | 2025-10-02 | 8.450 | 8,500 | +0 | 0.00% | 71,825 |
| 2025-10-03 | 2025-09-30 | 8.520 | 8,500 | +0 | 0.00% | 72,420 |
| 2025-10-02 | 2025-09-29 | 8.420 | 8,500 | +0 | 0.00% | 71,570 |
| 2025-09-30 | 2025-09-26 | 8.360 | 8,500 | +0 | 0.00% | 71,060 |
| 2025-09-29 | 2025-09-25 | 8.400 | 8,500 | +0 | 0.00% | 71,400 |
| 2025-09-26 | 2025-09-24 | 8.500 | 8,500 | +0 | 0.00% | 72,250 |
| 2025-09-25 | 2025-09-23 | 8.600 | 8,500 | +0 | 0.00% | 73,100 |
| 2025-09-24 | 2025-09-22 | 8.700 | 8,500 | +0 | 0.00% | 73,950 |
| 2025-09-23 | 2025-09-19 | 8.690 | 8,500 | +0 | 0.00% | 73,865 |
| 2025-09-22 | 2025-09-18 | 8.770 | 8,500 | +0 | 0.00% | 74,545 |
| 2025-09-19 | 2025-09-17 | 8.820 | 8,500 | +0 | 0.00% | 74,970 |
| 2025-09-18 | 2025-09-16 | 8.770 | 8,500 | +0 | 0.00% | 74,545 |
| 2025-09-17 | 2025-09-15 | 8.760 | 8,500 | +0 | 0.00% | 74,460 |
| 2025-09-16 | 2025-09-12 | 8.940 | 8,500 | +0 | 0.00% | 75,990 |
| 2025-09-15 | 2025-09-11 | 8.900 | 8,500 | +0 | 0.00% | 75,650 |
| 2025-09-12 | 2025-09-10 | 9.280 | 8,500 | +0 | 0.00% | 78,880 |
| 2025-09-11 | 2025-09-09 | 9.410 | 8,500 | +2,500 | 0.00% | 79,985 |
| 2025-09-03 | 2025-09-01 | 9.520 | 6,000 | -2,000 | 0.00% | 57,120 |
| 2025-09-02 | 2025-08-29 | 9.400 | 8,000 | +4,000 | 0.00% | 75,200 |
| 2025-08-25 | 2025-08-21 | 9.730 | 4,000 | -13,500 | 0.00% | 38,920 |
| 2025-08-22 | 2025-08-20 | 9.310 | 17,500 | -41,500 | 0.00% | 162,925 |
| 2025-08-21 | 2025-08-19 | 8.920 | 59,000 | +1,500 | 0.00% | 526,280 |
| 2025-07-30 | 2025-07-28 | 9.240 | 57,500 | -1,500 | 0.00% | 531,300 |
| 2025-07-28 | 2025-07-24 | 9.450 | 59,000 | +2,000 | 0.00% | 557,550 |
| 2025-07-25 | 2025-07-23 | 9.400 | 57,000 | -500 | 0.00% | 535,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 57,500 | -1,000 | 0.00% | 560,625 |
| 2025-07-09 | 2025-07-07 | 9.270 | 58,500 | +1,500 | 0.00% | 542,295 |
| 2025-07-08 | 2025-07-04 | 9.500 | 57,000 | +500 | 0.00% | 541,500 |
| 2025-06-19 | 2025-06-17 | 8.960 | 56,500 | +14,000 | 0.00% | 506,240 |
| 2025-06-17 | 2025-06-13 | 9.660 | 42,500 | +7,000 | 0.00% | 410,550 |
| 2025-06-16 | 2025-06-12 | 9.820 | 35,500 | -13,000 | 0.00% | 348,610 |
| 2025-06-13 | 2025-06-11 | 9.250 | 48,500 | +4,000 | 0.00% | 448,625 |
| 2025-06-11 | 2025-06-09 | 9.390 | 44,500 | -35,500 | 0.00% | 417,855 |
| 2025-06-09 | 2025-06-05 | 8.570 | 80,000 | +14,000 | 0.00% | 685,600 |
| 2025-06-06 | 2025-06-04 | 8.900 | 66,000 | +13,000 | 0.00% | 587,400 |
| 2025-06-04 | 2025-06-02 | 8.730 | 53,000 | +25,000 | 0.00% | 462,690 |
| 2025-06-03 | 2025-05-30 | 8.640 | 28,000 | +6,000 | 0.00% | 241,920 |
| 2025-05-30 | 2025-05-28 | 8.780 | 22,000 | -2,000 | 0.00% | 193,160 |
| 2025-05-29 | 2025-05-27 | 8.960 | 24,000 | -5,000 | 0.00% | 215,040 |
| 2025-05-28 | 2025-05-26 | 8.800 | 29,000 | +15,500 | 0.00% | 255,200 |
| 2025-05-27 | 2025-05-23 | 9.190 | 13,500 | +4,500 | 0.00% | 124,065 |
| 2025-05-26 | 2025-05-22 | 8.690 | 9,000 | -1,500 | 0.00% | 78,210 |
| 2025-05-23 | 2025-05-21 | 8.450 | 10,500 | +5,000 | 0.00% | 88,725 |
| 2025-05-21 | 2025-05-19 | 8.300 | 5,500 | +1,500 | 0.00% | 45,650 |
| 2025-05-20 | 2025-05-16 | 8.430 | 4,000 | -1,000 | 0.00% | 33,720 |
| 2025-05-19 | 2025-05-15 | 8.190 | 5,000 | -500 | 0.00% | 40,950 |
| 2025-05-16 | 2025-05-14 | 7.800 | 5,500 | +1,500 | 0.00% | 42,900 |
| 2025-05-15 | 2025-05-13 | 8.290 | 4,000 | -2,000 | 0.00% | 33,160 |
| 2025-05-14 | 2025-05-12 | 8.320 | 6,000 | +2,000 | 0.00% | 49,920 |
| 2025-05-13 | 2025-05-09 | 7.470 | 4,000 | -4,000 | 0.00% | 29,880 |
| 2025-05-09 | 2025-05-07 | 6.790 | 8,000 | +4,000 | 0.00% | 54,320 |
| 2025-05-02 | 2025-04-29 | 5.960 | 4,000 | -4,000 | 0.00% | 23,840 |
| 2025-04-16 | 2025-04-14 | 5.800 | 8,000 | -4,000 | 0.00% | 46,400 |
| 2025-04-14 | 2025-04-10 | 6.161 | 12,000 | +528 | 0.00% | 73,933 |
| 2025-04-10 | 2025-04-08 | 6.025 | 11,472 | -3,824 | 0.00% | 69,120 |
| 2025-04-07 | 2025-04-02 | 6.569 | 15,296 | +3,824 | 0.00% | 100,479 |
| 2025-04-02 | 2025-03-31 | 6.307 | 11,472 | -1,434 | 0.00% | 72,359 |
| 2025-04-01 | 2025-03-28 | 6.559 | 12,906 | +5,258 | 0.00% | 84,644 |
| 2025-03-28 | 2025-03-26 | 6.266 | 7,648 | -1,434 | 0.00% | 47,920 |
| 2025-03-26 | 2025-03-24 | 6.370 | 9,082 | -2,868 | 0.00% | 57,855 |
| 2025-03-24 | 2025-03-20 | 6.443 | 11,950 | +3,824 | 0.00% | 76,999 |
| 2025-03-18 | 2025-03-14 | 6.318 | 8,126 | +1,434 | 0.00% | 51,340 |
| 2025-03-17 | 2025-03-13 | 6.559 | 6,692 | +956 | 0.00% | 43,890 |
| 2025-03-11 | 2025-03-07 | 5.544 | 5,736 | -1,912 | 0.00% | 31,800 |
| 2025-02-28 | 2025-02-26 | 5.303 | 7,648 | +3,824 | 0.00% | 40,560 |
| 2025-02-27 | 2025-02-25 | 5.031 | 3,824 | -9,560 | 0.00% | 19,240 |
| 2025-02-26 | 2025-02-24 | 5.199 | 13,384 | +5,736 | 0.00% | 69,580 |
| 2025-02-18 | 2025-02-14 | 4.801 | 7,648 | +3,824 | 0.00% | 36,720 |
| 2025-02-05 | 2025-02-03 | 4.456 | 3,824 | -7,648 | 0.00% | 17,040 |
| 2025-01-07 | 2025-01-03 | 4.812 | 11,472 | -478 | 0.00% | 55,200 |
| 2025-01-06 | 2025-01-02 | 4.812 | 11,950 | -956 | 0.00% | 57,500 |
| 2025-01-03 | 2024-12-31 | 5.021 | 12,906 | +478 | 0.00% | 64,800 |
| 2024-12-16 | 2024-12-12 | 4.990 | 12,428 | +7,648 | 0.00% | 62,010 |
| 2024-12-13 | 2024-12-11 | 4.885 | 4,780 | -1,912 | 0.00% | 23,350 |
| 2024-12-12 | 2024-12-10 | 4.874 | 6,692 | +956 | 0.00% | 32,620 |
| 2024-12-10 | 2024-12-06 | 4.948 | 5,736 | -478 | 0.00% | 28,380 |
| 2024-12-06 | 2024-12-04 | 4.937 | 6,214 | +1,912 | 0.00% | 30,680 |
| 2024-12-05 | 2024-12-03 | 4.906 | 4,302 | +478 | 0.00% | 21,105 |
| 2024-11-26 | 2024-11-22 | 4.540 | 3,824 | -5,258 | 0.00% | 17,360 |
| 2024-11-14 | 2024-11-12 | 5.105 | 9,082 | +5,258 | 0.00% | 46,360 |
| 2024-10-14 | 2024-10-09 | 5.324 | 3,824 | -1,912 | 0.00% | 20,360 |
| 2024-10-09 | 2024-10-07 | 5.879 | 5,736 | -956 | 0.00% | 33,720 |
| 2024-10-04 | 2024-10-02 | 5.481 | 6,692 | -2,868 | 0.00% | 36,680 |
| 2024-09-30 | 2024-09-26 | 4.906 | 9,560 | +5,736 | 0.00% | 46,900 |
| 2024-08-07 | 2024-08-05 | 4.498 | 3,824 | -1,912 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 5.692 | 5,736 | +2,110 | 0.00% | 32,651 |
| 2023-12-07 | 2023-12-05 | 4.633 | 3,626 | -1,360 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 4.898 | 4,986 | -5,439 | 0.00% | 24,421 |
| 2023-11-30 | 2023-11-28 | 5.041 | 10,425 | +5,439 | 0.00% | 52,557 |
| 2023-11-27 | 2023-11-23 | 5.130 | 4,986 | +1,360 | 0.00% | 25,576 |
| 2023-06-14 | 2023-06-12 | 4.986 | 3,626 | -3,626 | 0.00% | 18,080 |
| 2023-06-09 | 2023-06-07 | 5.334 | 7,252 | +218 | 0.00% | 38,682 |
| 2023-05-29 | 2023-05-24 | 5.618 | 7,034 | -440 | 0.00% | 39,520 |
| 2023-05-11 | 2023-05-09 | 5.789 | 7,474 | +440 | 0.00% | 43,267 |
| 2023-04-28 | 2023-04-26 | 5.800 | 7,034 | -5,276 | 0.00% | 40,800 |
| 2023-04-26 | 2023-04-24 | 5.857 | 12,310 | -18,024 | 0.00% | 72,102 |
| 2023-04-24 | 2023-04-20 | 5.527 | 30,334 | +18,024 | 0.00% | 167,668 |
| 2023-04-17 | 2023-04-13 | 5.573 | 12,310 | -3,517 | 0.00% | 68,602 |
| 2023-03-31 | 2023-03-29 | 5.232 | 15,827 | -4,396 | 0.00% | 82,802 |
| 2023-03-29 | 2023-03-27 | 5.277 | 20,223 | +13,189 | 0.00% | 106,720 |
| 2023-03-08 | 2023-03-06 | 5.175 | 7,034 | -2,638 | 0.00% | 36,400 |
| 2023-02-06 | 2023-02-02 | 5.721 | 9,672 | +2,638 | 0.00% | 55,331 |
| 2023-01-20 | 2023-01-18 | 5.448 | 7,034 | -7,034 | 0.00% | 38,320 |
| 2023-01-18 | 2023-01-16 | 5.493 | 14,068 | +7,034 | 0.00% | 77,279 |
| 2023-01-09 | 2023-01-05 | 5.289 | 7,034 | -4,836 | 0.00% | 37,200 |
| 2023-01-05 | 2023-01-03 | 5.209 | 11,870 | +2,638 | 0.00% | 61,830 |
| 2023-01-03 | 2022-12-29 | 5.436 | 9,232 | +2,198 | 0.00% | 50,189 |
| 2022-06-06 | 2022-06-01 | 4.859 | 7,034 | +185 | 0.00% | 34,181 |
| 2022-02-04 | 2022-01-27 | 6.355 | 6,849 | -32,958 | 0.00% | 43,523 |
| 2022-01-27 | 2022-01-25 | 6.915 | 39,807 | +1,712 | 0.00% | 275,280 |
| 2022-01-26 | 2022-01-24 | 7.126 | 38,095 | +428 | 0.00% | 271,451 |
| 2022-01-24 | 2022-01-20 | 7.488 | 37,667 | +30,818 | 0.00% | 282,041 |
| 2021-10-26 | 2021-10-22 | 7.464 | 6,849 | -2,568 | 0.00% | 51,124 |
| 2021-10-22 | 2021-10-20 | 7.640 | 9,417 | +2,568 | 0.00% | 71,942 |
| 2021-10-12 | 2021-10-08 | 7.172 | 6,849 | -5,136 | 0.00% | 49,123 |
| 2021-08-13 | 2021-08-11 | 8.060 | 11,985 | -3,424 | 0.00% | 96,601 |
| 2021-07-28 | 2021-07-26 | 7.056 | 15,409 | -1,712 | 0.00% | 108,719 |
| 2021-07-15 | 2021-07-13 | 8.119 | 17,121 | -856 | 0.00% | 138,998 |
| 2021-07-14 | 2021-07-12 | 7.897 | 17,977 | -3,853 | 0.00% | 141,957 |
| 2021-07-13 | 2021-07-09 | 7.827 | 21,830 | -2,568 | 0.00% | 170,853 |
| 2021-07-08 | 2021-07-06 | 7.967 | 24,398 | -3,424 | 0.00% | 194,371 |
| 2021-07-02 | 2021-06-29 | 8.422 | 27,822 | +5,136 | 0.00% | 234,324 |
| 2021-06-30 | 2021-06-28 | 8.527 | 22,686 | -1,284 | 0.00% | 193,452 |
| 2021-06-28 | 2021-06-24 | 8.364 | 23,970 | +1,712 | 0.00% | 200,482 |
| 2021-06-25 | 2021-06-23 | 8.446 | 22,258 | +8,133 | 0.00% | 187,983 |
| 2021-06-24 | 2021-06-22 | 8.492 | 14,125 | +2,140 | 0.00% | 119,954 |
| 2021-06-18 | 2021-06-16 | 8.411 | 11,985 | -5,136 | 0.00% | 100,801 |
| 2021-06-16 | 2021-06-11 | 8.890 | 17,121 | +856 | 0.00% | 152,197 |
| 2021-06-11 | 2021-06-09 | 8.995 | 16,265 | -10,273 | 0.00% | 146,298 |
| 2021-06-09 | 2021-06-07 | 9.370 | 26,538 | -2,996 | 0.00% | 248,668 |
| 2021-06-08 | 2021-06-04 | 9.323 | 29,534 | -2,544 | 0.00% | 275,342 |
| 2021-06-07 | 2021-06-03 | 9.465 | 32,078 | -8,864 | 0.00% | 303,619 |
| 2021-06-03 | 2021-06-01 | 9.655 | 40,942 | +12,663 | 0.00% | 395,277 |
| 2021-06-02 | 2021-05-31 | 9.583 | 28,279 | -23,637 | 0.00% | 271,012 |
| 2021-06-01 | 2021-05-28 | 9.477 | 51,916 | +844 | 0.00% | 492,001 |
| 2021-05-31 | 2021-05-27 | 9.382 | 51,072 | +38,410 | 0.00% | 479,163 |
| 2021-05-28 | 2021-05-26 | 8.517 | 12,662 | +5,065 | 0.00% | 107,847 |
| 2021-05-26 | 2021-05-24 | 8.292 | 7,597 | -8,442 | 0.00% | 62,996 |
| 2021-05-20 | 2021-05-17 | 8.008 | 16,039 | +8,442 | 0.00% | 128,440 |
| 2021-04-23 | 2021-04-21 | 8.126 | 7,597 | -3,377 | 0.00% | 61,736 |
| 2021-04-20 | 2021-04-16 | 8.032 | 10,974 | +4,221 | 0.00% | 88,139 |
| 2021-03-19 | 2021-03-17 | 8.079 | 6,753 | -3,799 | 0.00% | 54,558 |
| 2021-03-17 | 2021-03-15 | 7.629 | 10,552 | +3,799 | 0.00% | 80,500 |
| 2021-03-02 | 2021-02-26 | 7.345 | 6,753 | -5,065 | 0.00% | 49,598 |
| 2021-02-22 | 2021-02-18 | 7.688 | 11,818 | +5,065 | 0.00% | 90,858 |
| 2021-02-04 | 2021-02-02 | 7.629 | 6,753 | -16,883 | 0.00% | 51,518 |
| 2021-02-03 | 2021-02-01 | 7.534 | 23,636 | +16,883 | 0.00% | 178,076 |
| 2021-01-28 | 2021-01-26 | 7.878 | 6,753 | -10,130 | 0.00% | 53,198 |
| 2021-01-27 | 2021-01-25 | 8.150 | 16,883 | -3,377 | 0.00% | 137,598 |
| 2021-01-26 | 2021-01-22 | 8.162 | 20,260 | +3,377 | 0.00% | 165,361 |
| 2021-01-25 | 2021-01-21 | 8.505 | 16,883 | +13,506 | 0.00% | 143,598 |
| 2020-12-23 | 2020-12-21 | 8.269 | 3,377 | -3,376 | 0.00% | 27,923 |
| 2020-12-22 | 2020-12-18 | 8.470 | 6,753 | +3,376 | 0.00% | 57,198 |
| 2020-12-11 | 2020-12-09 | 7.889 | 3,377 | -3,376 | 0.00% | 26,643 |
| 2020-12-09 | 2020-12-07 | 7.913 | 6,753 | +3,376 | 0.00% | 53,438 |
| 2020-09-14 | 2020-09-10 | 7.735 | 3,377 | -3,376 | 0.00% | 26,123 |
| 2020-09-02 | 2020-08-31 | 8.375 | 6,753 | -3,377 | 0.00% | 56,558 |
| 2020-08-27 | 2020-08-25 | 8.802 | 10,130 | -3,377 | 0.00% | 89,161 |
| 2020-08-25 | 2020-08-21 | 8.861 | 13,507 | -3,376 | 0.00% | 119,684 |
| 2020-08-21 | 2020-08-19 | 9.287 | 16,883 | +6,753 | 0.00% | 156,798 |
| 2020-08-17 | 2020-08-13 | 9.039 | 10,130 | +3,377 | 0.00% | 91,561 |
| 2020-08-11 | 2020-08-07 | 9.773 | 6,753 | -13,507 | 0.00% | 65,997 |
| 2020-08-10 | 2020-08-06 | 10.069 | 20,260 | -3,376 | 0.00% | 204,002 |
| 2020-08-07 | 2020-08-05 | 10.330 | 23,636 | -6,754 | 0.00% | 244,155 |
| 2020-08-06 | 2020-08-04 | 10.152 | 30,390 | -3,376 | 0.00% | 308,522 |
| 2020-08-05 | 2020-08-03 | 10.602 | 33,766 | -10,130 | 0.00% | 357,996 |
| 2020-08-04 | 2020-07-31 | 8.695 | 43,896 | +40,519 | 0.00% | 381,677 |
| 2020-07-29 | 2020-07-27 | 7.345 | 3,377 | -6,753 | 0.00% | 24,803 |
| 2020-07-28 | 2020-07-24 | 7.605 | 10,130 | -3,377 | 0.00% | 77,041 |
| 2020-07-27 | 2020-07-23 | 7.961 | 13,507 | +3,377 | 0.00% | 107,523 |
| 2020-07-24 | 2020-07-22 | 7.534 | 10,130 | -81,039 | 0.00% | 76,321 |
| 2020-07-23 | 2020-07-21 | 7.818 | 91,169 | -6,754 | 0.00% | 712,798 |
| 2020-07-22 | 2020-07-20 | 7.688 | 97,923 | -13,506 | 0.00% | 752,843 |
| 2020-07-21 | 2020-07-17 | 7.096 | 111,429 | -6,753 | 0.00% | 790,679 |
| 2020-07-20 | 2020-07-16 | 6.906 | 118,182 | -121,559 | 0.00% | 816,197 |
| 2020-07-17 | 2020-07-15 | 7.226 | 239,741 | +222,858 | 0.01% | 1,732,397 |
| 2020-07-15 | 2020-07-13 | 7.084 | 16,883 | +6,753 | 0.00% | 119,599 |
| 2020-07-13 | 2020-07-09 | 6.871 | 10,130 | -6,753 | 0.00% | 69,601 |
| 2020-07-10 | 2020-07-08 | 6.823 | 16,883 | +6,753 | 0.00% | 115,199 |
| 2020-06-26 | 2020-06-23 | 6.883 | 10,130 | +174 | 0.00% | 69,720 |
| 2020-06-23 | 2020-06-19 | 6.593 | 9,956 | -6,637 | 0.00% | 65,642 |
| 2020-06-05 | 2020-06-03 | 6.557 | 16,593 | -3,318 | 0.00% | 108,802 |
| 2020-06-04 | 2020-06-02 | 6.509 | 19,911 | -3,319 | 0.00% | 129,598 |
| 2020-06-03 | 2020-06-01 | 6.569 | 23,230 | +13,274 | 0.00% | 152,601 |
| 2020-05-26 | 2020-05-22 | 6.159 | 9,956 | -9,955 | 0.00% | 61,322 |
| 2020-05-21 | 2020-05-19 | 6.569 | 19,911 | -23,230 | 0.00% | 130,798 |
| 2020-05-20 | 2020-05-18 | 6.798 | 43,141 | +9,956 | 0.00% | 293,279 |
| 2020-05-18 | 2020-05-14 | 7.039 | 33,185 | +19,911 | 0.00% | 233,597 |
| 2020-05-15 | 2020-05-13 | 6.895 | 13,274 | +6,637 | 0.00% | 91,519 |
| 2020-05-12 | 2020-05-08 | 6.557 | 6,637 | +3,318 | 0.00% | 43,519 |
| 2020-04-28 | 2020-04-24 | 6.268 | 3,319 | -6,637 | 0.00% | 20,803 |
| 2020-04-24 | 2020-04-22 | 6.220 | 9,956 | +6,637 | 0.00% | 61,922 |
| 2020-03-18 | 2020-03-16 | 5.641 | 3,319 | -49,778 | 0.00% | 18,723 |
| 2020-03-11 | 2020-03-09 | 6.449 | 53,097 | -3,318 | 0.00% | 342,402 |
| 2020-03-10 | 2020-03-06 | 6.762 | 56,415 | +3,318 | 0.00% | 381,478 |
| 2020-02-26 | 2020-02-24 | 6.195 | 53,097 | +49,778 | 0.00% | 328,961 |
| 2020-02-13 | 2020-02-11 | 6.424 | 3,319 | -6,637 | 0.00% | 21,323 |
| 2020-02-12 | 2020-02-10 | 6.280 | 9,956 | +6,637 | 0.00% | 62,522 |
| 2020-02-04 | 2020-01-31 | 5.930 | 3,319 | -6,637 | 0.00% | 19,683 |
| 2020-01-17 | 2020-01-15 | 6.304 | 9,956 | +6,637 | 0.00% | 62,762 |
| 2019-11-12 | 2019-11-08 | 5.557 | 3,319 | -23,229 | 0.00% | 18,443 |
| 2019-11-08 | 2019-11-06 | 5.533 | 26,548 | +23,229 | 0.00% | 146,878 |
| 2019-06-12 | 2019-06-10 | 5.347 | 3,319 | +65 | 0.00% | 17,745 |
| 2019-03-13 | 2019-03-11 | 6.121 | 3,254 | -3,255 | 0.00% | 19,917 |
| 2019-02-14 | 2019-02-12 | 5.838 | 6,509 | +3,255 | 0.00% | 38,001 |
| 2018-08-10 | 2018-08-08 | 6.047 | 3,254 | -3,255 | 0.00% | 19,677 |
| 2018-08-08 | 2018-08-06 | 5.863 | 6,509 | -3,254 | 0.00% | 38,161 |
| 2018-08-07 | 2018-08-03 | 6.109 | 9,763 | -3,255 | 0.00% | 59,639 |
| 2018-07-30 | 2018-07-26 | 6.465 | 13,018 | +6,509 | 0.00% | 84,162 |
| 2018-07-27 | 2018-07-25 | 6.428 | 6,509 | -6,509 | 0.00% | 41,841 |
| 2018-07-18 | 2018-07-16 | 7.055 | 13,018 | +3,255 | 0.00% | 91,842 |
| 2018-07-13 | 2018-07-11 | 6.451 | 9,763 | +53 | 0.00% | 62,980 |
| 2018-06-05 | 2018-06-01 | 7.662 | 9,710 | -3,237 | 0.00% | 74,398 |
| 2018-06-04 | 2018-05-31 | 7.637 | 12,947 | -12,947 | 0.00% | 98,880 |
| 2018-05-31 | 2018-05-29 | 8.057 | 25,894 | -32,368 | 0.00% | 208,640 |
| 2018-05-24 | 2018-05-21 | 7.687 | 58,262 | -9,710 | 0.00% | 447,843 |
| 2018-05-21 | 2018-05-17 | 7.724 | 67,972 | -12,947 | 0.00% | 525,001 |
| 2018-05-17 | 2018-05-15 | 7.637 | 80,919 | -6,473 | 0.00% | 618,001 |
| 2018-05-16 | 2018-05-14 | 7.687 | 87,392 | +3,236 | 0.00% | 671,757 |
| 2018-05-15 | 2018-05-11 | 7.242 | 84,156 | +29,131 | 0.00% | 609,443 |
| 2018-05-14 | 2018-05-10 | 7.242 | 55,025 | +9,710 | 0.00% | 398,481 |
| 2018-05-11 | 2018-05-09 | 7.007 | 45,315 | -9,710 | 0.00% | 317,523 |
| 2018-05-10 | 2018-05-08 | 7.019 | 55,025 | -6,473 | 0.00% | 386,241 |
| 2018-05-09 | 2018-05-07 | 7.106 | 61,498 | -3,237 | 0.00% | 436,998 |
| 2018-05-08 | 2018-05-04 | 7.192 | 64,735 | +6,473 | 0.00% | 465,599 |
| 2018-05-04 | 2018-05-02 | 7.192 | 58,262 | +3,237 | 0.00% | 419,043 |
| 2018-05-02 | 2018-04-27 | 7.291 | 55,025 | +25,894 | 0.00% | 401,201 |
| 2018-04-27 | 2018-04-25 | 6.871 | 29,131 | +9,710 | 0.00% | 200,161 |
| 2018-04-20 | 2018-04-18 | 5.882 | 19,421 | -9,710 | 0.00% | 114,243 |
| 2018-04-10 | 2018-04-06 | 6.130 | 29,131 | -6,473 | 0.00% | 178,561 |
| 2018-04-09 | 2018-04-04 | 6.266 | 35,604 | +9,710 | 0.00% | 223,078 |
| 2018-03-29 | 2018-03-27 | 6.315 | 25,894 | -22,657 | 0.00% | 163,520 |
| 2018-03-28 | 2018-03-26 | 6.204 | 48,551 | -3,237 | 0.00% | 301,198 |
| 2018-03-27 | 2018-03-23 | 6.154 | 51,788 | -16,184 | 0.00% | 318,720 |
| 2018-03-26 | 2018-03-22 | 6.352 | 67,972 | -9,710 | 0.00% | 431,761 |
| 2018-03-23 | 2018-03-21 | 6.364 | 77,682 | -3,237 | 0.00% | 494,399 |
| 2018-03-22 | 2018-03-20 | 6.562 | 80,919 | +35,604 | 0.00% | 531,001 |
| 2018-03-21 | 2018-03-19 | 6.315 | 45,315 | -61,498 | 0.00% | 286,163 |
| 2018-03-20 | 2018-03-16 | 6.921 | 106,813 | -6,473 | 0.01% | 739,201 |
| 2018-03-16 | 2018-03-14 | 7.514 | 113,286 | +19,420 | 0.01% | 851,197 |
| 2018-03-14 | 2018-03-12 | 7.180 | 93,866 | +3,237 | 0.01% | 673,961 |
| 2018-03-13 | 2018-03-09 | 7.304 | 90,629 | -38,841 | 0.00% | 661,919 |
| 2018-03-12 | 2018-03-08 | 7.328 | 129,470 | +22,657 | 0.01% | 948,799 |
| 2018-03-09 | 2018-03-07 | 7.168 | 106,813 | +38,841 | 0.01% | 765,601 |
| 2018-03-05 | 2018-03-01 | 7.007 | 67,972 | +9,710 | 0.00% | 476,281 |
| 2018-02-28 | 2018-02-26 | 6.513 | 58,262 | -6,473 | 0.00% | 379,443 |
| 2018-02-27 | 2018-02-23 | 6.599 | 64,735 | +58,261 | 0.00% | 427,200 |
| 2018-02-22 | 2018-02-20 | 6.636 | 6,474 | +6,474 | 0.00% | 42,963 |
| 2018-02-08 | 2018-02-06 | 5.499 | 0 | -3,237 | ||
| 2018-02-02 | 2018-01-31 | 6.043 | 3,237 | -22,657 | 0.00% | 19,561 |
| 2018-02-01 | 2018-01-30 | 6.018 | 25,894 | +22,657 | 0.00% | 155,840 |
| 2018-01-26 | 2018-01-24 | 5.895 | 3,237 | +3,237 | 0.00% | 19,081 |
| 2018-01-24 | 2018-01-22 | 5.438 | 0 | -6,474 | ||
| 2018-01-17 | 2018-01-15 | 5.215 | 6,474 | -16,183 | 0.00% | 33,763 |
| 2018-01-15 | 2018-01-11 | 5.104 | 22,657 | +6,473 | 0.00% | 115,639 |
| 2018-01-11 | 2018-01-09 | 5.190 | 16,184 | +12,947 | 0.00% | 84,001 |
| 2018-01-04 | 2018-01-02 | 4.659 | 3,237 | -6,473 | 0.00% | 15,081 |
| 2017-12-29 | 2017-12-27 | 4.498 | 9,710 | +9,710 | 0.00% | 43,679 |
| 2017-12-11 | 2017-12-07 | 3.757 | 0 | -9,710 | ||
| 2017-11-23 | 2017-11-21 | 4.202 | 9,710 | -6,474 | 0.00% | 40,799 |
| 2017-11-16 | 2017-11-14 | 4.053 | 16,184 | +9,710 | 0.00% | 65,601 |
| 2017-11-14 | 2017-11-10 | 4.029 | 6,474 | -16,183 | 0.00% | 26,082 |
| 2017-11-13 | 2017-11-09 | 3.880 | 22,657 | -38,841 | 0.00% | 87,919 |
| 2017-10-30 | 2017-10-26 | 3.571 | 61,498 | +19,420 | 0.00% | 219,639 |
| 2017-10-13 | 2017-10-11 | 3.584 | 42,078 | +42,078 | 0.00% | 150,801 |
| 2017-10-10 | 2017-10-06 | 3.312 | 0 | -42,078 | ||
| 2017-09-20 | 2017-09-18 | 3.559 | 42,078 | -3,237 | 0.00% | 149,761 |
| 2017-09-13 | 2017-09-11 | 3.609 | 45,315 | +45,315 | 0.00% | 163,522 |
| 2017-08-31 | 2017-08-29 | 3.300 | 0 | -12,947 | ||
| 2017-08-24 | 2017-08-21 | 3.386 | 12,947 | -3,237 | 0.00% | 43,840 |
| 2017-08-21 | 2017-08-17 | 3.423 | 16,184 | -6,473 | 0.00% | 55,401 |
| 2017-08-18 | 2017-08-16 | 3.349 | 22,657 | +16,183 | 0.00% | 75,879 |
| 2017-08-17 | 2017-08-15 | 3.139 | 6,474 | -3,236 | 0.00% | 20,322 |
| 2017-08-16 | 2017-08-14 | 3.188 | 9,710 | +3,236 | 0.00% | 30,959 |
| 2017-08-15 | 2017-08-11 | 3.176 | 6,474 | +3,237 | 0.00% | 20,562 |
| 2017-08-14 | 2017-08-10 | 3.028 | 3,237 | +3,237 | 0.00% | 9,801 |
| 2017-06-23 | 2017-06-21 | 2.583 | 0 | -19,421 | ||
| 2017-06-21 | 2017-06-19 | 2.657 | 19,421 | -19,420 | 0.00% | 51,601 |
| 2017-05-19 | 2017-05-17 | 2.731 | 38,841 | -3,237 | 0.00% | 106,080 |
| 2017-05-05 | 2017-05-02 | 2.595 | 42,078 | +9,710 | 0.00% | 109,201 |
| 2017-04-07 | 2017-04-05 | 2.336 | 32,368 | -12,947 | 0.00% | 75,601 |
| 2017-03-31 | 2017-03-29 | 2.323 | 45,315 | -9,710 | 0.00% | 105,281 |
| 2017-03-30 | 2017-03-28 | 2.410 | 55,025 | -32,367 | 0.00% | 132,600 |
| 2017-03-28 | 2017-03-24 | 2.422 | 87,392 | +77,682 | 0.00% | 211,679 |
| 2017-03-08 | 2017-03-06 | 2.286 | 9,710 | +9,710 | 0.00% | 22,199 |
| 2015-06-01 | 2015-05-28 | 2.818 | 0 | -32,368 | ||
| 2015-05-29 | 2015-05-27 | 2.842 | 32,368 | +32,368 | 0.00% | 92,001 |
| 2015-05-19 | 2015-05-15 | 2.694 | 0 | -32,368 | ||
| 2015-05-08 | 2015-05-06 | 2.496 | 32,368 | +32,368 | 0.00% | 80,801 |
| 2007-08-30 | 2007-08-28 | 0.296 | 0 | -31,178 | ||
| 2007-08-29 | 2007-08-27 | 0.327 | 31,178 | +31,178 | 0.00% | 10,200 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy