History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 31,200 | +0 | 0.00% | 261,144 |
| 2025-10-13 | 2025-10-09 | 8.390 | 31,200 | +0 | 0.00% | 261,768 |
| 2025-10-10 | 2025-10-08 | 8.390 | 31,200 | +0 | 0.00% | 261,768 |
| 2025-10-09 | 2025-10-06 | 8.450 | 31,200 | +0 | 0.00% | 263,640 |
| 2025-10-08 | 2025-10-03 | 8.520 | 31,200 | +0 | 0.00% | 265,824 |
| 2025-10-06 | 2025-10-02 | 8.450 | 31,200 | +0 | 0.00% | 263,640 |
| 2025-10-03 | 2025-09-30 | 8.520 | 31,200 | +0 | 0.00% | 265,824 |
| 2025-10-02 | 2025-09-29 | 8.420 | 31,200 | +0 | 0.00% | 262,704 |
| 2025-09-30 | 2025-09-26 | 8.360 | 31,200 | -1,000 | 0.00% | 260,832 |
| 2025-09-29 | 2025-09-25 | 8.400 | 32,200 | +1,000 | 0.00% | 270,480 |
| 2025-09-26 | 2025-09-24 | 8.500 | 31,200 | +1,000 | 0.00% | 265,200 |
| 2025-09-16 | 2025-09-12 | 8.940 | 30,200 | -1,000 | 0.00% | 269,988 |
| 2025-09-15 | 2025-09-11 | 8.900 | 31,200 | +1,000 | 0.00% | 277,680 |
| 2025-09-05 | 2025-09-03 | 9.170 | 30,200 | -4,500 | 0.00% | 276,934 |
| 2025-09-04 | 2025-09-02 | 9.210 | 34,700 | -500 | 0.00% | 319,587 |
| 2025-09-01 | 2025-08-28 | 9.070 | 35,200 | +500 | 0.00% | 319,264 |
| 2025-08-26 | 2025-08-22 | 9.700 | 34,700 | -12,000 | 0.00% | 336,590 |
| 2025-08-21 | 2025-08-19 | 8.920 | 46,700 | -3,000 | 0.00% | 416,564 |
| 2025-08-18 | 2025-08-14 | 8.240 | 49,700 | -4,000 | 0.00% | 409,528 |
| 2025-08-08 | 2025-08-06 | 8.280 | 53,700 | -2,000 | 0.00% | 444,636 |
| 2025-08-07 | 2025-08-05 | 8.130 | 55,700 | +2,000 | 0.00% | 452,841 |
| 2025-08-05 | 2025-08-01 | 8.400 | 53,700 | +23,000 | 0.00% | 451,080 |
| 2025-07-10 | 2025-07-08 | 9.400 | 30,700 | -3,500 | 0.00% | 288,580 |
| 2025-06-27 | 2025-06-25 | 8.790 | 34,200 | -22,000 | 0.00% | 300,618 |
| 2025-06-24 | 2025-06-20 | 8.440 | 56,200 | +24,000 | 0.00% | 474,328 |
| 2025-06-23 | 2025-06-19 | 8.470 | 32,200 | +2,000 | 0.00% | 272,734 |
| 2025-06-20 | 2025-06-18 | 8.910 | 30,200 | -4,500 | 0.00% | 269,082 |
| 2025-06-19 | 2025-06-17 | 8.960 | 34,700 | +4,500 | 0.00% | 310,912 |
| 2025-05-13 | 2025-05-09 | 7.470 | 30,200 | -13,000 | 0.00% | 225,594 |
| 2025-05-12 | 2025-05-08 | 7.110 | 43,200 | +13,000 | 0.00% | 307,152 |
| 2025-05-09 | 2025-05-07 | 6.790 | 30,200 | -13,500 | 0.00% | 205,058 |
| 2025-05-08 | 2025-05-06 | 5.990 | 43,700 | -12,000 | 0.00% | 261,763 |
| 2025-05-07 | 2025-05-02 | 5.930 | 55,700 | +2,000 | 0.00% | 330,301 |
| 2025-05-06 | 2025-04-30 | 5.960 | 53,700 | +12,500 | 0.00% | 320,052 |
| 2025-05-02 | 2025-04-29 | 5.960 | 41,200 | +7,500 | 0.00% | 245,552 |
| 2025-04-30 | 2025-04-28 | 5.790 | 33,700 | +2,000 | 0.00% | 195,123 |
| 2025-04-29 | 2025-04-25 | 5.860 | 31,700 | +500 | 0.00% | 185,762 |
| 2025-04-24 | 2025-04-22 | 5.890 | 31,200 | -32,000 | 0.00% | 183,768 |
| 2025-04-22 | 2025-04-16 | 5.490 | 63,200 | +1,000 | 0.00% | 346,968 |
| 2025-04-15 | 2025-04-11 | 6.182 | 62,200 | +31,000 | 0.00% | 384,518 |
| 2025-04-14 | 2025-04-10 | 6.161 | 31,200 | +1,373 | 0.00% | 192,225 |
| 2025-04-10 | 2025-04-08 | 6.025 | 29,827 | -478 | 0.00% | 179,710 |
| 2025-04-09 | 2025-04-07 | 5.847 | 30,305 | +1,434 | 0.00% | 177,201 |
| 2025-03-26 | 2025-03-24 | 6.370 | 28,871 | -5,736 | 0.00% | 183,915 |
| 2025-03-19 | 2025-03-17 | 6.391 | 34,607 | -5,258 | 0.00% | 221,179 |
| 2025-03-18 | 2025-03-14 | 6.318 | 39,865 | +10,994 | 0.00% | 251,865 |
| 2025-03-17 | 2025-03-13 | 6.559 | 28,871 | -478 | 0.00% | 189,351 |
| 2025-03-03 | 2025-02-27 | 5.429 | 29,349 | -20,077 | 0.00% | 159,331 |
| 2025-02-28 | 2025-02-26 | 5.303 | 49,426 | +20,555 | 0.00% | 262,121 |
| 2024-09-27 | 2024-09-25 | 4.749 | 28,871 | -1,434 | 0.00% | 137,106 |
| 2024-08-22 | 2024-08-20 | 4.738 | 30,305 | +1,434 | 0.00% | 143,599 |
| 2024-06-17 | 2024-06-13 | 5.052 | 28,871 | -2,868 | 0.00% | 145,864 |
| 2024-06-06 | 2024-06-04 | 5.692 | 31,739 | +1,643 | 0.00% | 180,667 |
| 2024-05-03 | 2024-04-30 | 4.788 | 30,096 | -9,064 | 0.00% | 144,090 |
| 2024-04-29 | 2024-04-25 | 4.699 | 39,160 | -4,533 | 0.00% | 184,030 |
| 2024-04-24 | 2024-04-22 | 4.402 | 43,693 | +4,533 | 0.00% | 192,318 |
| 2024-04-05 | 2024-04-02 | 4.534 | 39,160 | +9,064 | 0.00% | 177,550 |
| 2023-11-08 | 2023-11-06 | 4.964 | 30,096 | -4,532 | 0.00% | 149,402 |
| 2023-10-31 | 2023-10-27 | 4.523 | 34,628 | +4,532 | 0.00% | 156,620 |
| 2023-06-28 | 2023-06-26 | 4.843 | 30,096 | -1,359 | 0.00% | 145,750 |
| 2023-06-20 | 2023-06-16 | 5.019 | 31,455 | +3,172 | 0.00% | 157,884 |
| 2023-06-19 | 2023-06-15 | 4.953 | 28,283 | +907 | 0.00% | 140,090 |
| 2023-06-09 | 2023-06-07 | 5.334 | 27,376 | +822 | 0.00% | 146,025 |
| 2023-05-04 | 2023-05-02 | 5.823 | 26,554 | -4,396 | 0.00% | 154,626 |
| 2023-04-28 | 2023-04-26 | 5.800 | 30,950 | -2,198 | 0.00% | 179,521 |
| 2023-04-26 | 2023-04-24 | 5.857 | 33,148 | -3,517 | 0.00% | 194,155 |
| 2023-03-28 | 2023-03-24 | 5.016 | 36,665 | +1,758 | 0.00% | 183,897 |
| 2023-02-06 | 2023-02-02 | 5.721 | 34,907 | -10,551 | 0.00% | 199,693 |
| 2023-01-30 | 2023-01-26 | 5.414 | 45,458 | -6,154 | 0.00% | 246,094 |
| 2023-01-10 | 2023-01-06 | 5.232 | 51,612 | +6,154 | 0.00% | 270,017 |
| 2022-12-12 | 2022-12-08 | 5.175 | 45,458 | +7,034 | 0.00% | 235,237 |
| 2022-12-01 | 2022-11-29 | 4.595 | 38,424 | +5,716 | 0.00% | 176,550 |
| 2022-08-16 | 2022-08-12 | 4.947 | 32,708 | -17,586 | 0.00% | 161,818 |
| 2022-08-15 | 2022-08-11 | 5.016 | 50,294 | +17,586 | 0.00% | 252,254 |
| 2022-07-28 | 2022-07-26 | 4.970 | 32,708 | -9,672 | 0.00% | 162,562 |
| 2022-07-15 | 2022-07-13 | 4.890 | 42,380 | +879 | 0.00% | 207,259 |
| 2022-07-08 | 2022-07-06 | 5.300 | 41,501 | +879 | 0.00% | 219,952 |
| 2022-07-06 | 2022-07-04 | 5.391 | 40,622 | -3,517 | 0.00% | 218,989 |
| 2022-06-10 | 2022-06-08 | 4.731 | 44,139 | +4,397 | 0.00% | 208,833 |
| 2022-06-06 | 2022-06-01 | 4.859 | 39,742 | +1,048 | 0.00% | 193,124 |
| 2022-06-02 | 2022-05-31 | 5.023 | 38,694 | +4,280 | 0.00% | 194,359 |
| 2022-05-30 | 2022-05-26 | 4.848 | 34,414 | +4,281 | 0.00% | 166,831 |
| 2022-04-20 | 2022-04-14 | 6.133 | 30,133 | -4,281 | 0.00% | 184,797 |
| 2022-04-19 | 2022-04-13 | 5.934 | 34,414 | +4,281 | 0.00% | 204,217 |
| 2021-12-09 | 2021-12-07 | 7.429 | 30,133 | -1,713 | 0.00% | 223,868 |
| 2021-11-16 | 2021-11-12 | 7.313 | 31,846 | +1,713 | 0.00% | 232,875 |
| 2021-10-05 | 2021-09-30 | 7.254 | 30,133 | -2,569 | 0.00% | 218,588 |
| 2021-09-24 | 2021-09-21 | 7.091 | 32,702 | -856 | 0.00% | 231,876 |
| 2021-09-21 | 2021-09-17 | 7.196 | 33,558 | +3,425 | 0.00% | 241,474 |
| 2021-08-13 | 2021-08-11 | 8.060 | 30,133 | -2,569 | 0.00% | 242,876 |
| 2021-07-14 | 2021-07-12 | 7.897 | 32,702 | +2,569 | 0.00% | 258,235 |
| 2021-06-15 | 2021-06-10 | 9.053 | 30,133 | -1,713 | 0.00% | 272,796 |
| 2021-06-11 | 2021-06-09 | 8.995 | 31,846 | +1,713 | 0.00% | 286,443 |
| 2021-06-08 | 2021-06-04 | 9.323 | 30,133 | +419 | 0.00% | 280,926 |
| 2021-06-01 | 2021-05-28 | 9.477 | 29,714 | -845 | 0.00% | 281,596 |
| 2021-04-14 | 2021-04-12 | 7.747 | 30,559 | -1,266 | 0.00% | 236,751 |
| 2021-04-13 | 2021-04-09 | 7.664 | 31,825 | -4,221 | 0.00% | 243,920 |
| 2021-04-12 | 2021-04-08 | 7.712 | 36,046 | +5,487 | 0.00% | 277,980 |
| 2021-03-08 | 2021-03-04 | 7.463 | 30,559 | -2,532 | 0.00% | 228,063 |
| 2021-02-25 | 2021-02-23 | 7.570 | 33,091 | +2,532 | 0.00% | 250,487 |
| 2021-01-25 | 2021-01-21 | 8.505 | 30,559 | -3,376 | 0.00% | 259,919 |
| 2020-08-28 | 2020-08-26 | 8.790 | 33,935 | -3,377 | 0.00% | 298,282 |
| 2020-08-12 | 2020-08-10 | 9.844 | 37,312 | +3,377 | 0.00% | 367,303 |
| 2020-07-21 | 2020-07-17 | 7.096 | 33,935 | -20,260 | 0.00% | 240,796 |
| 2020-06-26 | 2020-06-23 | 6.883 | 54,195 | +932 | 0.00% | 372,999 |
| 2020-05-21 | 2020-05-19 | 6.569 | 53,263 | +9,956 | 0.00% | 349,892 |
| 2020-05-15 | 2020-05-13 | 6.895 | 43,307 | +9,956 | 0.00% | 298,584 |
| 2020-02-17 | 2020-02-13 | 6.412 | 33,351 | -3,319 | 0.00% | 213,861 |
| 2020-01-17 | 2020-01-15 | 6.304 | 36,670 | -16,593 | 0.00% | 231,166 |
| 2020-01-14 | 2020-01-10 | 5.641 | 53,263 | -3,318 | 0.00% | 300,458 |
| 2020-01-06 | 2020-01-02 | 5.243 | 56,581 | +13,274 | 0.00% | 296,669 |
| 2019-10-22 | 2019-10-18 | 5.460 | 43,307 | -9,956 | 0.00% | 236,466 |
| 2019-10-17 | 2019-10-15 | 5.412 | 53,263 | -26,548 | 0.00% | 288,260 |
| 2019-09-26 | 2019-09-24 | 5.014 | 79,811 | +3,318 | 0.00% | 400,192 |
| 2019-09-09 | 2019-09-05 | 4.821 | 76,493 | +3,319 | 0.00% | 368,802 |
| 2019-08-30 | 2019-08-28 | 5.123 | 73,174 | +3,319 | 0.00% | 374,850 |
| 2019-08-29 | 2019-08-27 | 5.243 | 69,855 | +3,318 | 0.00% | 366,268 |
| 2019-08-22 | 2019-08-20 | 5.147 | 66,537 | +3,319 | 0.00% | 342,455 |
| 2019-07-18 | 2019-07-16 | 5.472 | 63,218 | +3,318 | 0.00% | 345,946 |
| 2019-06-28 | 2019-06-26 | 5.279 | 59,900 | -3,318 | 0.00% | 316,237 |
| 2019-06-12 | 2019-06-10 | 5.347 | 63,218 | +1,221 | 0.00% | 338,000 |
| 2019-06-10 | 2019-06-05 | 5.211 | 61,997 | +6,509 | 0.00% | 323,090 |
| 2019-05-06 | 2019-05-02 | 5.531 | 55,488 | +3,255 | 0.00% | 306,901 |
| 2019-04-26 | 2019-04-24 | 5.838 | 52,233 | +6,508 | 0.00% | 304,948 |
| 2019-04-11 | 2019-04-09 | 6.342 | 45,725 | +6,509 | 0.00% | 289,995 |
| 2019-04-03 | 2019-04-01 | 6.207 | 39,216 | -16,272 | 0.00% | 243,412 |
| 2019-04-02 | 2019-03-29 | 6.047 | 55,488 | +6,509 | 0.00% | 335,545 |
| 2019-03-29 | 2019-03-27 | 6.121 | 48,979 | +9,763 | 0.00% | 299,796 |
| 2019-03-28 | 2019-03-26 | 6.207 | 39,216 | +6,509 | 0.00% | 243,412 |
| 2019-03-22 | 2019-03-20 | 6.354 | 32,707 | -6,509 | 0.00% | 207,835 |
| 2019-03-21 | 2019-03-19 | 6.367 | 39,216 | +6,509 | 0.00% | 249,678 |
| 2019-02-12 | 2019-02-08 | 5.482 | 32,707 | -3,254 | 0.00% | 179,293 |
| 2019-02-11 | 2019-02-04 | 5.162 | 35,961 | -26,036 | 0.00% | 185,639 |
| 2019-02-08 | 2019-01-31 | 5.125 | 61,997 | -9,763 | 0.00% | 317,756 |
| 2019-01-30 | 2019-01-28 | 4.941 | 71,760 | -26,035 | 0.00% | 354,565 |
| 2019-01-29 | 2019-01-25 | 4.929 | 97,795 | -35,799 | 0.00% | 482,001 |
| 2019-01-24 | 2019-01-22 | 4.806 | 133,594 | +9,764 | 0.01% | 642,023 |
| 2019-01-23 | 2019-01-21 | 4.916 | 123,830 | -65,089 | 0.00% | 608,798 |
| 2019-01-22 | 2019-01-18 | 4.880 | 188,919 | -26,035 | 0.01% | 921,835 |
| 2019-01-21 | 2019-01-17 | 4.732 | 214,954 | -42,307 | 0.01% | 1,017,170 |
| 2019-01-18 | 2019-01-16 | 4.609 | 257,261 | +39,053 | 0.01% | 1,185,748 |
| 2019-01-16 | 2019-01-14 | 4.412 | 218,208 | -3,255 | 0.01% | 962,836 |
| 2019-01-15 | 2019-01-11 | 4.363 | 221,463 | -19,526 | 0.01% | 966,311 |
| 2019-01-14 | 2019-01-10 | 4.204 | 240,989 | +94,378 | 0.01% | 1,013,003 |
| 2019-01-09 | 2019-01-07 | 4.056 | 146,611 | +3,254 | 0.01% | 594,659 |
| 2019-01-07 | 2019-01-03 | 4.056 | 143,357 | +3,254 | 0.01% | 581,460 |
| 2019-01-04 | 2019-01-02 | 4.179 | 140,103 | -9,763 | 0.01% | 585,482 |
| 2018-12-27 | 2018-12-20 | 4.339 | 149,866 | -13,017 | 0.01% | 650,227 |
| 2018-12-18 | 2018-12-14 | 4.486 | 162,883 | +6,508 | 0.01% | 730,728 |
| 2018-12-10 | 2018-12-06 | 4.769 | 156,375 | +3,255 | 0.01% | 745,738 |
| 2018-12-07 | 2018-12-05 | 4.953 | 153,120 | +3,254 | 0.01% | 758,445 |
| 2018-12-04 | 2018-11-30 | 4.916 | 149,866 | +6,509 | 0.01% | 736,801 |
| 2018-12-03 | 2018-11-29 | 4.818 | 143,357 | +3,254 | 0.01% | 690,704 |
| 2018-11-08 | 2018-11-06 | 5.064 | 140,103 | +6,509 | 0.01% | 709,466 |
| 2018-11-06 | 2018-11-02 | 5.064 | 133,594 | +9,764 | 0.01% | 676,506 |
| 2018-11-05 | 2018-11-01 | 4.843 | 123,830 | +3,254 | 0.00% | 599,666 |
| 2018-10-29 | 2018-10-25 | 4.978 | 120,576 | +6,509 | 0.00% | 600,210 |
| 2018-10-24 | 2018-10-22 | 5.322 | 114,067 | -9,763 | 0.00% | 607,065 |
| 2018-10-23 | 2018-10-19 | 5.015 | 123,830 | +3,254 | 0.00% | 620,974 |
| 2018-10-19 | 2018-10-16 | 4.941 | 120,576 | +3,254 | 0.00% | 595,764 |
| 2018-10-18 | 2018-10-15 | 5.076 | 117,322 | +3,255 | 0.00% | 595,548 |
| 2018-10-16 | 2018-10-12 | 5.101 | 114,067 | +29,290 | 0.00% | 581,829 |
| 2018-10-15 | 2018-10-11 | 5.027 | 84,777 | +3,254 | 0.00% | 426,176 |
| 2018-10-10 | 2018-10-08 | 5.543 | 81,523 | +13,018 | 0.00% | 451,902 |
| 2018-10-09 | 2018-10-05 | 5.568 | 68,505 | +13,017 | 0.00% | 381,424 |
| 2018-10-04 | 2018-10-02 | 5.912 | 55,488 | +3,255 | 0.00% | 328,043 |
| 2018-10-03 | 2018-09-28 | 6.232 | 52,233 | -16,272 | 0.00% | 325,492 |
| 2018-10-02 | 2018-09-27 | 6.145 | 68,505 | +26,035 | 0.00% | 420,997 |
| 2018-09-28 | 2018-09-26 | 6.404 | 42,470 | -6,509 | 0.00% | 271,961 |
| 2018-09-27 | 2018-09-24 | 6.600 | 48,979 | +16,272 | 0.00% | 323,274 |
| 2018-09-26 | 2018-09-21 | 6.797 | 32,707 | -29,290 | 0.00% | 222,307 |
| 2018-09-24 | 2018-09-20 | 6.133 | 61,997 | -6,508 | 0.00% | 380,241 |
| 2018-09-21 | 2018-09-19 | 6.059 | 68,505 | -6,509 | 0.00% | 415,103 |
| 2018-09-18 | 2018-09-14 | 6.023 | 75,014 | -3,255 | 0.00% | 451,779 |
| 2018-09-14 | 2018-09-12 | 5.937 | 78,269 | +6,509 | 0.00% | 464,648 |
| 2018-09-13 | 2018-09-11 | 6.047 | 71,760 | +3,255 | 0.00% | 433,945 |
| 2018-09-12 | 2018-09-10 | 6.084 | 68,505 | +3,254 | 0.00% | 416,787 |
| 2018-09-11 | 2018-09-07 | 6.158 | 65,251 | +22,781 | 0.00% | 401,802 |
| 2018-09-10 | 2018-09-06 | 6.121 | 42,470 | +9,763 | 0.00% | 259,955 |
| 2018-09-05 | 2018-09-03 | 6.367 | 32,707 | +976 | 0.00% | 208,237 |
| 2018-08-20 | 2018-08-16 | 6.145 | 31,731 | +16,273 | 0.00% | 195,003 |
| 2018-07-23 | 2018-07-19 | 6.576 | 15,458 | -19,527 | 0.00% | 101,647 |
| 2018-07-18 | 2018-07-16 | 7.055 | 34,985 | +19,527 | 0.00% | 246,820 |
| 2018-07-13 | 2018-07-11 | 6.451 | 15,458 | +83 | 0.00% | 99,718 |
| 2018-05-31 | 2018-05-29 | 8.057 | 15,375 | -6,473 | 0.00% | 123,883 |
| 2018-05-30 | 2018-05-28 | 8.453 | 21,848 | +6,473 | 0.00% | 184,679 |
| 2018-03-19 | 2018-03-15 | 7.749 | 15,375 | +3,237 | 0.00% | 119,133 |
| 2016-04-01 | 2016-03-30 | 1.965 | 12,138 | -3,237 | 0.00% | 23,850 |
| 2016-03-31 | 2016-03-29 | 1.792 | 15,375 | +3,237 | 0.00% | 27,551 |
| 2014-03-03 | 2014-02-27 | 1.817 | 12,138 | -80,919 | 0.00% | 22,050 |
| 2014-02-25 | 2014-02-21 | 1.817 | 93,057 | +80,919 | 0.01% | 169,051 |
| 2014-02-17 | 2014-02-13 | 1.656 | 12,138 | -16,184 | 0.00% | 20,100 |
| 2014-02-14 | 2014-02-12 | 1.545 | 28,322 | +16,184 | 0.00% | 43,751 |
| 2014-02-12 | 2014-02-10 | 1.681 | 12,138 | -16,184 | 0.00% | 20,400 |
| 2014-02-10 | 2014-02-06 | 1.644 | 28,322 | +16,184 | 0.00% | 46,551 |
| 2014-01-15 | 2014-01-13 | 1.421 | 12,138 | -48,551 | 0.00% | 17,250 |
| 2014-01-14 | 2014-01-10 | 1.359 | 60,689 | +48,551 | 0.00% | 82,500 |
| 2013-11-25 | 2013-11-21 | 0.877 | 12,138 | -32,367 | 0.00% | 10,650 |
| 2013-06-06 | 2013-06-04 | 0.791 | 44,505 | -16,184 | 0.00% | 35,200 |
| 2013-05-21 | 2013-05-16 | 0.766 | 60,689 | +48,551 | 0.00% | 46,500 |
| 2013-05-08 | 2013-05-06 | 0.729 | 12,138 | -16,184 | 0.00% | 8,850 |
| 2013-05-07 | 2013-05-03 | 0.729 | 28,322 | +16,184 | 0.00% | 20,650 |
| 2013-04-17 | 2013-04-15 | 0.606 | 12,138 | -32,367 | 0.00% | 7,350 |
| 2013-04-16 | 2013-04-12 | 0.599 | 44,505 | -16,184 | 0.00% | 26,675 |
| 2013-04-15 | 2013-04-11 | 0.593 | 60,689 | -80,919 | 0.00% | 36,000 |
| 2013-04-11 | 2013-04-09 | 0.587 | 141,608 | -161,838 | 0.01% | 83,125 |
| 2013-04-08 | 2013-04-03 | 0.581 | 303,446 | -32,367 | 0.02% | 176,250 |
| 2013-04-05 | 2013-04-02 | 0.593 | 335,813 | -32,368 | 0.02% | 199,200 |
| 2013-04-03 | 2013-03-28 | 0.606 | 368,181 | +356,043 | 0.02% | 222,950 |
| 2013-02-21 | 2013-02-19 | 0.531 | 12,138 | -32,367 | 0.00% | 6,450 |
| 2013-02-20 | 2013-02-18 | 0.519 | 44,505 | +32,367 | 0.00% | 23,100 |
| 2013-01-17 | 2013-01-15 | 0.525 | 12,138 | -16,184 | 0.00% | 6,375 |
| 2013-01-10 | 2013-01-08 | 0.463 | 28,322 | -97,102 | 0.00% | 13,125 |
| 2013-01-08 | 2013-01-04 | 0.457 | 125,424 | -32,368 | 0.01% | 57,350 |
| 2013-01-03 | 2012-12-31 | 0.476 | 157,792 | -16,184 | 0.01% | 75,075 |
| 2013-01-02 | 2012-12-27 | 0.470 | 173,976 | +64,736 | 0.01% | 81,700 |
| 2012-12-28 | 2012-12-24 | 0.501 | 109,240 | +97,102 | 0.01% | 54,675 |
| 2012-12-20 | 2012-12-18 | 0.519 | 12,138 | -16,184 | 0.00% | 6,300 |
| 2012-12-10 | 2012-12-06 | 0.433 | 28,322 | -145,654 | 0.00% | 12,250 |
| 2012-12-07 | 2012-12-05 | 0.420 | 173,976 | -64,735 | 0.01% | 73,100 |
| 2012-12-05 | 2012-12-03 | 0.408 | 238,711 | -64,735 | 0.02% | 97,350 |
| 2012-12-04 | 2012-11-30 | 0.408 | 303,446 | +258,941 | 0.02% | 123,750 |
| 2012-12-03 | 2012-11-29 | 0.377 | 44,505 | -16,184 | 0.00% | 16,775 |
| 2012-11-30 | 2012-11-28 | 0.358 | 60,689 | -32,368 | 0.00% | 21,750 |
| 2012-11-29 | 2012-11-27 | 0.352 | 93,057 | -32,367 | 0.01% | 32,775 |
| 2012-11-28 | 2012-11-26 | 0.371 | 125,424 | +16,184 | 0.01% | 46,500 |
| 2012-11-26 | 2012-11-22 | 0.365 | 109,240 | -16,184 | 0.01% | 39,825 |
| 2012-11-22 | 2012-11-20 | 0.340 | 125,424 | -80,919 | 0.01% | 42,625 |
| 2012-11-21 | 2012-11-19 | 0.340 | 206,343 | +16,184 | 0.01% | 70,125 |
| 2012-11-20 | 2012-11-16 | 0.358 | 190,159 | -64,735 | 0.01% | 68,150 |
| 2012-11-19 | 2012-11-15 | 0.358 | 254,894 | -485,513 | 0.02% | 91,350 |
| 2012-11-16 | 2012-11-14 | 0.297 | 740,407 | -48,552 | 0.05% | 219,600 |
| 2012-11-15 | 2012-11-13 | 0.294 | 788,959 | +64,735 | 0.05% | 232,050 |
| 2012-11-14 | 2012-11-12 | 0.294 | 724,224 | -32,367 | 0.05% | 213,010 |
| 2012-11-12 | 2012-11-08 | 0.284 | 756,591 | +80,919 | 0.05% | 215,050 |
| 2012-11-07 | 2012-11-05 | 0.284 | 675,672 | -178,022 | 0.04% | 192,050 |
| 2012-11-06 | 2012-11-02 | 0.276 | 853,694 | +242,757 | 0.05% | 235,265 |
| 2012-10-22 | 2012-10-18 | 0.272 | 610,937 | +32,367 | 0.04% | 166,100 |
| 2012-10-15 | 2012-10-11 | 0.272 | 578,570 | +32,368 | 0.04% | 157,300 |
| 2012-09-26 | 2012-09-24 | 0.284 | 546,202 | -32,368 | 0.03% | 155,250 |
| 2012-09-24 | 2012-09-20 | 0.284 | 578,570 | -80,919 | 0.04% | 164,450 |
| 2012-09-18 | 2012-09-14 | 0.284 | 659,489 | +16,184 | 0.04% | 187,450 |
| 2012-09-05 | 2012-09-03 | 0.273 | 643,305 | +16,184 | 0.04% | 175,695 |
| 2012-09-04 | 2012-08-31 | 0.272 | 627,121 | +16,184 | 0.04% | 170,500 |
| 2012-08-22 | 2012-08-20 | 0.278 | 610,937 | +64,735 | 0.04% | 169,875 |
| 2012-08-21 | 2012-08-17 | 0.277 | 546,202 | +64,735 | 0.03% | 151,200 |
| 2012-08-15 | 2012-08-13 | 0.292 | 481,467 | -16,184 | 0.03% | 140,420 |
| 2012-08-14 | 2012-08-10 | 0.290 | 497,651 | -97,102 | 0.03% | 144,525 |
| 2012-08-10 | 2012-08-08 | 0.284 | 594,753 | +16,183 | 0.04% | 169,050 |
| 2012-08-02 | 2012-07-31 | 0.295 | 578,570 | -32,367 | 0.04% | 170,885 |
| 2012-07-25 | 2012-07-23 | 0.281 | 610,937 | +64,735 | 0.04% | 171,385 |
| 2012-07-23 | 2012-07-19 | 0.289 | 546,202 | -145,654 | 0.03% | 157,950 |
| 2012-07-20 | 2012-07-18 | 0.297 | 691,856 | +16,184 | 0.04% | 205,200 |
| 2012-07-19 | 2012-07-17 | 0.297 | 675,672 | -16,184 | 0.04% | 200,400 |
| 2012-07-16 | 2012-07-12 | 0.289 | 691,856 | +16,184 | 0.04% | 200,070 |
| 2012-07-13 | 2012-07-11 | 0.294 | 675,672 | -64,735 | 0.04% | 198,730 |
| 2012-07-10 | 2012-07-06 | 0.293 | 740,407 | +16,183 | 0.05% | 216,855 |
| 2012-06-26 | 2012-06-22 | 0.303 | 724,224 | -16,183 | 0.05% | 219,275 |
| 2012-06-14 | 2012-06-12 | 0.258 | 740,407 | +113,286 | 0.05% | 191,235 |
| 2012-06-13 | 2012-06-11 | 0.253 | 627,121 | +258,940 | 0.04% | 158,875 |
| 2012-06-12 | 2012-06-08 | 0.269 | 368,181 | +97,103 | 0.02% | 99,190 |
| 2012-06-11 | 2012-06-07 | 0.284 | 271,078 | +161,838 | 0.02% | 77,050 |
| 2012-06-04 | 2012-05-31 | 0.299 | 109,240 | +16,183 | 0.01% | 32,670 |
| 2012-05-17 | 2012-05-15 | 0.340 | 93,057 | -16,183 | 0.01% | 31,625 |
| 2012-05-15 | 2012-05-11 | 0.327 | 109,240 | +16,183 | 0.01% | 35,775 |
| 2012-05-09 | 2012-05-07 | 0.334 | 93,057 | -16,183 | 0.01% | 31,050 |
| 2012-05-04 | 2012-05-02 | 0.346 | 109,240 | -32,368 | 0.01% | 37,800 |
| 2012-05-03 | 2012-04-30 | 0.352 | 141,608 | -64,735 | 0.01% | 49,875 |
| 2012-04-23 | 2012-04-19 | 0.346 | 206,343 | +48,551 | 0.01% | 71,400 |
| 2012-04-19 | 2012-04-17 | 0.334 | 157,792 | +145,654 | 0.01% | 52,650 |
| 2012-01-13 | 2012-01-11 | 0.389 | 12,138 | -16,184 | 0.00% | 4,725 |
| 2011-12-20 | 2011-12-16 | 0.352 | 28,322 | -16,183 | 0.00% | 9,975 |
| 2011-12-19 | 2011-12-15 | 0.352 | 44,505 | +16,183 | 0.00% | 15,675 |
| 2011-04-07 | 2011-04-04 | 0.717 | 28,322 | -64,735 | 0.00% | 20,300 |
| 2011-03-22 | 2011-03-18 | 0.741 | 93,057 | +64,735 | 0.01% | 69,000 |
| 2011-01-26 | 2011-01-24 | 0.779 | 28,322 | +16,184 | 0.00% | 22,050 |
| 2010-12-09 | 2010-12-07 | 0.840 | 12,138 | -80,919 | 0.00% | 10,200 |
| 2010-12-06 | 2010-12-02 | 0.885 | 93,057 | +3,422 | 0.01% | 82,379 |
| 2010-11-01 | 2010-10-28 | 0.834 | 89,635 | -15,589 | 0.01% | 74,750 |
| 2010-10-26 | 2010-10-22 | 0.770 | 105,224 | +15,589 | 0.01% | 81,000 |
| 2010-09-17 | 2010-09-15 | 0.885 | 89,635 | +31,177 | 0.01% | 79,350 |
| 2010-08-27 | 2010-08-25 | 0.872 | 58,458 | +3,897 | 0.01% | 51,000 |
| 2010-08-16 | 2010-08-12 | 0.872 | 54,561 | +15,589 | 0.00% | 47,600 |
| 2010-08-11 | 2010-08-09 | 0.911 | 38,972 | +31,178 | 0.00% | 35,500 |
| 2010-05-07 | 2010-05-05 | 1.065 | 7,794 | -218,243 | 0.00% | 8,300 |
| 2010-05-06 | 2010-05-04 | 1.180 | 226,037 | +218,243 | 0.02% | 266,800 |
| 2010-04-12 | 2010-04-08 | 1.039 | 7,794 | -77,944 | 0.00% | 8,100 |
| 2010-03-24 | 2010-03-22 | 1.142 | 85,738 | -77,944 | 0.01% | 97,900 |
| 2010-03-04 | 2010-03-02 | 0.962 | 163,682 | +77,944 | 0.01% | 157,500 |
| 2010-02-24 | 2010-02-22 | 0.872 | 85,738 | -15,589 | 0.01% | 74,800 |
| 2010-01-20 | 2010-01-18 | 0.693 | 101,327 | +15,589 | 0.01% | 70,200 |
| 2009-12-30 | 2009-12-28 | 0.860 | 85,738 | -15,589 | 0.01% | 73,700 |
| 2009-11-26 | 2009-11-24 | 0.847 | 101,327 | +15,589 | 0.01% | 85,800 |
| 2009-11-25 | 2009-11-23 | 0.872 | 85,738 | -46,767 | 0.01% | 74,800 |
| 2009-11-24 | 2009-11-20 | 0.744 | 132,505 | +46,767 | 0.02% | 98,600 |
| 2009-11-17 | 2009-11-13 | 0.885 | 85,738 | -46,767 | 0.01% | 75,900 |
| 2009-11-13 | 2009-11-11 | 0.872 | 132,505 | -31,177 | 0.02% | 115,600 |
| 2009-11-12 | 2009-11-10 | 0.847 | 163,682 | +15,589 | 0.02% | 138,600 |
| 2009-11-10 | 2009-11-06 | 0.770 | 148,093 | +31,177 | 0.02% | 114,000 |
| 2009-10-28 | 2009-10-23 | 0.783 | 116,916 | +31,178 | 0.01% | 91,500 |
| 2009-09-15 | 2009-09-11 | 0.641 | 85,738 | -15,589 | 0.01% | 55,000 |
| 2009-08-14 | 2009-08-12 | 0.545 | 101,327 | +15,589 | 0.01% | 55,250 |
| 2009-05-12 | 2009-05-08 | 0.449 | 85,738 | -31,178 | 0.01% | 38,500 |
| 2009-05-11 | 2009-05-07 | 0.423 | 116,916 | +31,178 | 0.01% | 49,500 |
| 2008-09-23 | 2008-09-19 | 0.257 | 85,738 | -15,589 | 0.01% | 22,000 |
| 2008-04-18 | 2008-04-16 | 0.449 | 101,327 | -15,589 | 0.01% | 45,500 |
| 2008-01-18 | 2008-01-16 | 0.449 | 116,916 | -46,766 | 0.01% | 52,500 |
| 2007-12-14 | 2007-12-12 | 0.545 | 163,682 | -233,832 | 0.02% | 89,250 |
| 2007-12-13 | 2007-12-11 | 0.565 | 397,514 | +233,832 | 0.05% | 224,400 |
| 2007-12-12 | 2007-12-10 | 0.539 | 163,682 | +46,766 | 0.02% | 88,200 |
| 2007-12-11 | 2007-12-07 | 0.584 | 116,916 | +93,533 | 0.01% | 68,250 |
| 2007-12-10 | 2007-12-06 | 0.629 | 23,383 | -109,122 | 0.00% | 14,700 |
| 2007-12-07 | 2007-12-05 | 0.622 | 132,505 | +109,122 | 0.02% | 82,450 |
| 2007-11-23 | 2007-11-21 | 0.507 | 23,383 | +15,589 | 0.00% | 11,850 |
| 2007-11-08 | 2007-11-06 | 0.289 | 7,794 | -31,178 | 0.00% | 2,250 |
| 2007-08-20 | 2007-08-16 | 0.269 | 38,972 | +15,589 | 0.00% | 10,500 |
| 2007-08-13 | 2007-08-09 | 0.359 | 23,383 | -15,589 | 0.00% | 8,400 |
| 2007-08-09 | 2007-08-07 | 0.295 | 38,972 | +31,178 | 0.00% | 11,500 |
| 2007-08-03 | 2007-08-01 | 0.436 | 7,794 | -77,944 | 0.00% | 3,400 |
| 2007-08-02 | 2007-07-31 | 0.475 | 85,738 | -31,178 | 0.01% | 40,700 |
| 2007-07-30 | 2007-07-26 | 0.481 | 116,916 | -124,710 | 0.01% | 56,250 |
| 2007-07-20 | 2007-07-18 | 0.558 | 241,626 | +233,832 | 0.03% | 134,850 |
| 2007-06-26 | 2007-06-22 | 0.475 | 7,794 | 0.00% | 3,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy