History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.940 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.520 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.120 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.450 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.750 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.720 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.570 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.410 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.390 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.620 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.140 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.640 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.780 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.800 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.190 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.690 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.450 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.340 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.190 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.290 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.320 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.470 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.890 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.560 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.182 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.161 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.025 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.621 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.569 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.527 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.307 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.559 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.412 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.266 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.433 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.443 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.318 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.559 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.481 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.544 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.439 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.544 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.513 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.471 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.418 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.356 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.429 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.303 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.031 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.199 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.958 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.843 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.937 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.854 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.801 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.644 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.686 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.592 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.655 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.561 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.582 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.456 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.414 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.456 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.414 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.477 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.540 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.529 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.571 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.561 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.613 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.644 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.592 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.697 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.582 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.634 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.655 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.686 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.676 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.759 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.812 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.812 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.021 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.969 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.969 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.958 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.990 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.021 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.927 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.885 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.895 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.990 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.885 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.874 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.958 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.948 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.906 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.937 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.833 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.738 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.759 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.602 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.508 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.508 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.540 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.655 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.770 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.854 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.822 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.958 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.979 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.105 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.906 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.937 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.927 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.801 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.885 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.812 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.770 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.843 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.864 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.854 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.906 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.969 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.927 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.895 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.948 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.770 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.822 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.749 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.927 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.251 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.324 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.544 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.879 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.439 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.293 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.481 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.439 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.084 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.906 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.749 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.697 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.529 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.435 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.466 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.508 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.602 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.529 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.644 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.623 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.582 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.602 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.613 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.623 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.508 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.498 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.393 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.561 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.634 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.738 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.812 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.822 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.759 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.718 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.759 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.759 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.728 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.676 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.582 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.550 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.498 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.602 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.602 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.665 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.561 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.655 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.602 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.655 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.759 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.655 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.728 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.791 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.791 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.031 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.990 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.906 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.906 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.969 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.948 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.864 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.874 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.958 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.937 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.094 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.084 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.979 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.042 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.052 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.042 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.042 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.094 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.042 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.538 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.692 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.582 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.439 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.461 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.405 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.494 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.317 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.306 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.339 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.538 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.659 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.648 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.571 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.505 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.582 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.483 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.240 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.086 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.942 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.008 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.920 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.788 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.799 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.766 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.699 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.468 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.402 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.380 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.335 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.368 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.380 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.402 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.523 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.578 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.501 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.424 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.236 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.534 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.534 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.644 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.545 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.357 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.468 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.479 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.982 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.027 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.993 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.004 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.982 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.015 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.806 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.795 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.839 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.729 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.916 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.861 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.960 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.038 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.093 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.993 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.027 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.015 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.993 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.894 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.883 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.905 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.817 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.707 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.740 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.806 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.618 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.673 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.762 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.916 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.839 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.960 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.861 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.806 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.751 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.883 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.060 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.993 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.137 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.214 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.269 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.258 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.258 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.291 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.313 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.368 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.424 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.402 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.413 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.512 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.490 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.402 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.258 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.269 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.324 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.313 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.335 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.534 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.523 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.346 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.435 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.589 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.633 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.788 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.755 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.898 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.986 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.041 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.063 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.130 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.909 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.898 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.909 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.953 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.843 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.865 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.964 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.997 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.964 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.721 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.578 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.644 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.644 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.755 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.523 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.413 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.446 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.413 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.457 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.435 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.567 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.622 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.556 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.490 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.644 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.501 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.556 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.633 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.611 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.688 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.677 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.600 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.578 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.468 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.567 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.578 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.457 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.512 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.402 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.457 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.545 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.435 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.402 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.402 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.490 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.479 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.545 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.644 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.556 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.523 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.523 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.545 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.755 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.744 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.766 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.710 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.655 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.699 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.777 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.799 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.832 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.699 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.578 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.810 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.821 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.766 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.832 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.887 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.898 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.854 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.766 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.733 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.611 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.710 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.589 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.733 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.744 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.810 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.832 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.777 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.788 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.788 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.766 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.832 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.876 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.799 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.810 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.832 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.843 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.688 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.887 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.909 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.063 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.019 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.953 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.887 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.986 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.986 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.063 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.334 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.311 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.391 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.709 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.778 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.709 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.493 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.618 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.675 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.721 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.766 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.743 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.743 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.800 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.789 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.687 | 0 | -2,638 | ||
| 2023-01-04 | 2022-12-30 | 5.232 | 2,638 | +2,638 | 0.00% | 13,801 |
| 2022-05-31 | 2022-05-27 | 4.824 | 0 | -1,712 | ||
| 2022-05-30 | 2022-05-26 | 4.848 | 1,712 | +1,712 | 0.00% | 8,299 |
| 2021-11-03 | 2021-11-01 | 7.044 | 0 | -77,046 | ||
| 2021-06-30 | 2021-06-28 | 8.527 | 77,046 | -34,242 | 0.00% | 657,001 |
| 2021-06-16 | 2021-06-11 | 8.890 | 111,288 | -102,728 | 0.00% | 989,296 |
| 2021-06-08 | 2021-06-04 | 9.323 | 214,016 | +45,184 | 0.01% | 1,995,245 |
| 2021-06-07 | 2021-06-03 | 9.465 | 168,832 | +25,325 | 0.01% | 1,598,000 |
| 2021-06-03 | 2021-06-01 | 9.655 | 143,507 | +59,091 | 0.00% | 1,385,498 |
| 2021-06-02 | 2021-05-31 | 9.583 | 84,416 | +84,416 | 0.00% | 809,000 |
| 2021-05-31 | 2021-05-27 | 9.382 | 0 | -60,780 | ||
| 2021-05-28 | 2021-05-26 | 8.517 | 60,780 | +53,183 | 0.00% | 517,684 |
| 2021-05-27 | 2021-05-25 | 8.067 | 7,597 | +5,909 | 0.00% | 61,286 |
| 2020-12-03 | 2020-12-01 | 7.807 | 1,688 | -10,130 | 0.00% | 13,178 |
| 2020-12-02 | 2020-11-30 | 7.996 | 11,818 | +10,130 | 0.00% | 94,498 |
| 2020-08-10 | 2020-08-06 | 10.069 | 1,688 | -3,377 | 0.00% | 16,997 |
| 2020-08-05 | 2020-08-03 | 10.602 | 5,065 | +3,377 | 0.00% | 53,700 |
| 2020-07-03 | 2020-06-30 | 6.444 | 1,688 | -3,377 | 0.00% | 10,878 |
| 2020-06-26 | 2020-06-23 | 6.883 | 5,065 | +87 | 0.00% | 34,860 |
| 2020-06-24 | 2020-06-22 | 6.449 | 4,978 | +3,319 | 0.00% | 32,101 |
| 2019-06-12 | 2019-06-10 | 5.347 | 1,659 | +32 | 0.00% | 8,870 |
| 2018-07-13 | 2018-07-11 | 6.451 | 1,627 | +9 | 0.00% | 10,496 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,618 | -64,735 | 0.00% | 4,759 |
| 2014-10-23 | 2014-10-21 | 2.150 | 66,353 | +64,735 | 0.00% | 142,679 |
| 2013-01-22 | 2013-01-18 | 0.531 | 1,618 | -32,368 | 0.00% | 860 |
| 2013-01-14 | 2013-01-10 | 0.513 | 33,986 | +32,368 | 0.00% | 17,430 |
| 2012-08-16 | 2012-08-14 | 0.292 | 1,618 | -6,636 | 0.00% | 472 |
| 2011-01-03 | 2010-12-29 | 0.964 | 8,254 | +405 | 0.00% | 7,956 |
| 2010-12-15 | 2010-12-13 | 0.791 | 7,849 | -2,023 | 0.00% | 6,208 |
| 2010-12-06 | 2010-12-02 | 0.885 | 9,872 | +363 | 0.00% | 8,739 |
| 2009-07-31 | 2009-07-29 | 0.513 | 9,509 | +1,169 | 0.00% | 4,880 |
| 2008-05-21 | 2008-05-19 | 0.481 | 8,340 | -3,897 | 0.00% | 4,013 |
| 2007-12-07 | 2007-12-05 | 0.622 | 12,237 | -140,299 | 0.00% | 7,614 |
| 2007-11-21 | 2007-11-19 | 0.539 | 152,536 | -62,355 | 0.02% | 82,194 |
| 2007-11-13 | 2007-11-09 | 0.475 | 214,891 | -31,178 | 0.03% | 102,009 |
| 2007-08-06 | 2007-08-02 | 0.417 | 246,069 | +31,178 | 0.03% | 102,603 |
| 2007-08-02 | 2007-07-31 | 0.475 | 214,891 | -1,652,411 | 0.03% | 102,009 |
| 2007-07-24 | 2007-07-20 | 0.468 | 1,867,302 | +187,066 | 0.22% | 874,431 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,680,236 | -46,767 | 0.20% | 829,944 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,727,003 | +1,527,700 | 0.21% | 963,830 |
| 2007-07-05 | 2007-07-03 | 0.398 | 199,303 | +77,944 | 0.02% | 79,267 |
| 2007-06-26 | 2007-06-22 | 0.475 | 121,359 | 0.01% | 57,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy