History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 189,000 | +0 | 0.01% | 1,581,930 |
| 2025-10-13 | 2025-10-09 | 8.390 | 189,000 | +0 | 0.01% | 1,585,710 |
| 2025-10-10 | 2025-10-08 | 8.390 | 189,000 | +0 | 0.01% | 1,585,710 |
| 2025-10-09 | 2025-10-06 | 8.450 | 189,000 | +0 | 0.01% | 1,597,050 |
| 2025-10-08 | 2025-10-03 | 8.520 | 189,000 | +0 | 0.01% | 1,610,280 |
| 2025-10-06 | 2025-10-02 | 8.450 | 189,000 | +0 | 0.01% | 1,597,050 |
| 2025-10-03 | 2025-09-30 | 8.520 | 189,000 | +0 | 0.01% | 1,610,280 |
| 2025-10-02 | 2025-09-29 | 8.420 | 189,000 | +0 | 0.01% | 1,591,380 |
| 2025-09-30 | 2025-09-26 | 8.360 | 189,000 | +4,000 | 0.01% | 1,580,040 |
| 2025-09-23 | 2025-09-19 | 8.690 | 185,000 | +5,000 | 0.01% | 1,607,650 |
| 2025-09-18 | 2025-09-16 | 8.770 | 180,000 | -1,000 | 0.01% | 1,578,600 |
| 2025-09-17 | 2025-09-15 | 8.760 | 181,000 | +11,500 | 0.01% | 1,585,560 |
| 2025-09-12 | 2025-09-10 | 9.280 | 169,500 | +18,500 | 0.00% | 1,572,960 |
| 2025-09-11 | 2025-09-09 | 9.410 | 151,000 | +15,000 | 0.00% | 1,420,910 |
| 2025-09-10 | 2025-09-08 | 9.310 | 136,000 | -41,000 | 0.00% | 1,266,160 |
| 2025-09-08 | 2025-09-04 | 8.800 | 177,000 | +16,000 | 0.00% | 1,557,600 |
| 2025-09-04 | 2025-09-02 | 9.210 | 161,000 | +30,000 | 0.00% | 1,482,810 |
| 2025-09-03 | 2025-09-01 | 9.520 | 131,000 | -20,000 | 0.00% | 1,247,120 |
| 2025-09-02 | 2025-08-29 | 9.400 | 151,000 | -35,500 | 0.00% | 1,419,400 |
| 2025-09-01 | 2025-08-28 | 9.070 | 186,500 | +7,500 | 0.01% | 1,691,555 |
| 2025-08-29 | 2025-08-27 | 9.320 | 179,000 | +28,000 | 0.01% | 1,668,280 |
| 2025-08-27 | 2025-08-25 | 9.690 | 151,000 | -2,000 | 0.00% | 1,463,190 |
| 2025-08-26 | 2025-08-22 | 9.700 | 153,000 | -17,000 | 0.00% | 1,484,100 |
| 2025-08-25 | 2025-08-21 | 9.730 | 170,000 | -38,000 | 0.00% | 1,654,100 |
| 2025-08-21 | 2025-08-19 | 8.920 | 208,000 | +5,000 | 0.01% | 1,855,360 |
| 2025-08-18 | 2025-08-14 | 8.240 | 203,000 | -11,000 | 0.01% | 1,672,720 |
| 2025-08-11 | 2025-08-07 | 8.210 | 214,000 | +1,500 | 0.01% | 1,756,940 |
| 2025-08-08 | 2025-08-06 | 8.280 | 212,500 | +11,000 | 0.01% | 1,759,500 |
| 2025-08-07 | 2025-08-05 | 8.130 | 201,500 | +5,000 | 0.01% | 1,638,195 |
| 2025-08-05 | 2025-08-01 | 8.400 | 196,500 | +20,000 | 0.01% | 1,650,600 |
| 2025-08-01 | 2025-07-30 | 9.030 | 176,500 | -4,500 | 0.00% | 1,593,795 |
| 2025-07-31 | 2025-07-29 | 9.240 | 181,000 | +4,500 | 0.01% | 1,672,440 |
| 2025-07-29 | 2025-07-25 | 9.150 | 176,500 | +29,000 | 0.00% | 1,614,975 |
| 2025-07-28 | 2025-07-24 | 9.450 | 147,500 | +18,000 | 0.00% | 1,393,875 |
| 2025-07-25 | 2025-07-23 | 9.400 | 129,500 | +11,000 | 0.00% | 1,217,300 |
| 2025-07-24 | 2025-07-22 | 9.400 | 118,500 | +8,000 | 0.00% | 1,113,900 |
| 2025-07-23 | 2025-07-21 | 9.600 | 110,500 | -12,000 | 0.00% | 1,060,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 122,500 | +15,000 | 0.00% | 1,194,375 |
| 2025-07-16 | 2025-07-14 | 9.400 | 107,500 | -5,500 | 0.00% | 1,010,500 |
| 2025-07-15 | 2025-07-11 | 9.270 | 113,000 | -10,000 | 0.00% | 1,047,510 |
| 2025-07-14 | 2025-07-10 | 9.320 | 123,000 | -15,000 | 0.00% | 1,146,360 |
| 2025-07-10 | 2025-07-08 | 9.400 | 138,000 | +16,000 | 0.00% | 1,297,200 |
| 2025-06-26 | 2025-06-24 | 8.680 | 122,000 | -4,000 | 0.00% | 1,058,960 |
| 2025-06-25 | 2025-06-23 | 8.570 | 126,000 | +4,000 | 0.00% | 1,079,820 |
| 2025-06-23 | 2025-06-19 | 8.470 | 122,000 | +12,000 | 0.00% | 1,033,340 |
| 2025-06-19 | 2025-06-17 | 8.960 | 110,000 | +8,000 | 0.00% | 985,600 |
| 2025-06-18 | 2025-06-16 | 9.690 | 102,000 | -2,000 | 0.00% | 988,380 |
| 2025-06-17 | 2025-06-13 | 9.660 | 104,000 | +12,000 | 0.00% | 1,004,640 |
| 2025-06-16 | 2025-06-12 | 9.820 | 92,000 | -26,000 | 0.00% | 903,440 |
| 2025-06-13 | 2025-06-11 | 9.250 | 118,000 | +16,000 | 0.00% | 1,091,500 |
| 2025-06-12 | 2025-06-10 | 9.410 | 102,000 | -500 | 0.00% | 959,820 |
| 2025-06-11 | 2025-06-09 | 9.390 | 102,500 | -21,000 | 0.00% | 962,475 |
| 2025-06-10 | 2025-06-06 | 8.620 | 123,500 | +10,000 | 0.00% | 1,064,570 |
| 2025-06-09 | 2025-06-05 | 8.570 | 113,500 | -5,000 | 0.00% | 972,695 |
| 2025-06-06 | 2025-06-04 | 8.900 | 118,500 | -8,000 | 0.00% | 1,054,650 |
| 2025-06-05 | 2025-06-03 | 9.140 | 126,500 | -23,000 | 0.00% | 1,156,210 |
| 2025-06-03 | 2025-05-30 | 8.640 | 149,500 | +2,500 | 0.00% | 1,291,680 |
| 2025-06-02 | 2025-05-29 | 8.720 | 147,000 | +5,000 | 0.00% | 1,281,840 |
| 2025-05-29 | 2025-05-27 | 8.960 | 142,000 | -13,000 | 0.00% | 1,272,320 |
| 2025-05-28 | 2025-05-26 | 8.800 | 155,000 | +9,000 | 0.00% | 1,364,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 146,000 | -17,000 | 0.00% | 1,341,740 |
| 2025-05-26 | 2025-05-22 | 8.690 | 163,000 | -10,000 | 0.00% | 1,416,470 |
| 2025-05-23 | 2025-05-21 | 8.450 | 173,000 | +10,500 | 0.00% | 1,461,850 |
| 2025-05-22 | 2025-05-20 | 8.340 | 162,500 | +11,500 | 0.00% | 1,355,250 |
| 2025-05-21 | 2025-05-19 | 8.300 | 151,000 | +24,000 | 0.00% | 1,253,300 |
| 2025-05-20 | 2025-05-16 | 8.430 | 127,000 | +1,500 | 0.00% | 1,070,610 |
| 2025-05-19 | 2025-05-15 | 8.190 | 125,500 | -2,500 | 0.00% | 1,027,845 |
| 2025-05-15 | 2025-05-13 | 8.290 | 128,000 | +14,000 | 0.00% | 1,061,120 |
| 2025-05-14 | 2025-05-12 | 8.320 | 114,000 | -16,000 | 0.00% | 948,480 |
| 2025-05-12 | 2025-05-08 | 7.110 | 130,000 | -1,000 | 0.00% | 924,300 |
| 2025-05-09 | 2025-05-07 | 6.790 | 131,000 | -76,000 | 0.00% | 889,490 |
| 2025-05-08 | 2025-05-06 | 5.990 | 207,000 | +30,000 | 0.01% | 1,239,930 |
| 2025-05-07 | 2025-05-02 | 5.930 | 177,000 | +35,000 | 0.00% | 1,049,610 |
| 2025-05-06 | 2025-04-30 | 5.960 | 142,000 | -20,000 | 0.00% | 846,320 |
| 2025-05-02 | 2025-04-29 | 5.960 | 162,000 | -10,000 | 0.00% | 965,520 |
| 2025-04-30 | 2025-04-28 | 5.790 | 172,000 | -10,000 | 0.00% | 995,880 |
| 2025-04-28 | 2025-04-24 | 5.950 | 182,000 | +22,000 | 0.01% | 1,082,900 |
| 2025-04-14 | 2025-04-10 | 6.161 | 160,000 | +26,159 | 0.00% | 985,767 |
| 2025-04-07 | 2025-04-02 | 6.569 | 133,841 | -19,120 | 0.00% | 879,200 |
| 2025-04-03 | 2025-04-01 | 6.527 | 152,961 | -53,536 | 0.00% | 998,399 |
| 2025-04-02 | 2025-03-31 | 6.307 | 206,497 | +53,536 | 0.01% | 1,302,477 |
| 2025-04-01 | 2025-03-28 | 6.559 | 152,961 | -19,120 | 0.00% | 1,003,199 |
| 2025-03-31 | 2025-03-27 | 6.412 | 172,081 | -28,680 | 0.01% | 1,103,399 |
| 2025-03-25 | 2025-03-21 | 6.433 | 200,761 | +28,680 | 0.01% | 1,291,497 |
| 2025-03-24 | 2025-03-20 | 6.443 | 172,081 | -9,560 | 0.01% | 1,108,799 |
| 2025-03-19 | 2025-03-17 | 6.391 | 181,641 | +9,560 | 0.01% | 1,160,898 |
| 2025-03-18 | 2025-03-14 | 6.318 | 172,081 | +29,636 | 0.01% | 1,087,199 |
| 2025-03-17 | 2025-03-13 | 6.559 | 142,445 | -13,384 | 0.00% | 934,230 |
| 2025-03-03 | 2025-02-27 | 5.429 | 155,829 | +9,560 | 0.00% | 845,969 |
| 2024-11-07 | 2024-11-05 | 4.885 | 146,269 | +2,868 | 0.00% | 714,510 |
| 2024-08-27 | 2024-08-23 | 4.393 | 143,401 | -4,302 | 0.00% | 630,000 |
| 2024-08-19 | 2024-08-15 | 4.759 | 147,703 | +4,302 | 0.00% | 702,975 |
| 2024-06-12 | 2024-06-07 | 5.094 | 143,401 | -13,862 | 0.00% | 730,500 |
| 2024-06-06 | 2024-06-04 | 5.692 | 157,263 | +8,145 | 0.00% | 895,183 |
| 2024-05-14 | 2024-05-10 | 5.516 | 149,118 | +13,144 | 0.00% | 822,500 |
| 2024-05-13 | 2024-05-09 | 5.483 | 135,974 | -1,813 | 0.00% | 745,501 |
| 2024-05-02 | 2024-04-29 | 4.799 | 137,787 | -18,130 | 0.00% | 661,201 |
| 2024-04-09 | 2024-04-05 | 4.236 | 155,917 | +2,267 | 0.00% | 660,481 |
| 2024-04-08 | 2024-04-03 | 4.490 | 153,650 | +18,129 | 0.00% | 689,863 |
| 2024-03-14 | 2024-03-12 | 4.015 | 135,521 | -3,626 | 0.00% | 544,182 |
| 2024-03-05 | 2024-03-01 | 3.861 | 139,147 | +907 | 0.00% | 537,252 |
| 2024-02-22 | 2024-02-20 | 3.894 | 138,240 | -54,390 | 0.00% | 538,325 |
| 2024-01-11 | 2024-01-09 | 4.291 | 192,630 | -9,065 | 0.01% | 826,626 |
| 2023-06-09 | 2023-06-07 | 5.334 | 201,695 | +6,060 | 0.01% | 1,075,849 |
| 2023-05-09 | 2023-05-05 | 6.073 | 195,635 | -8,793 | 0.01% | 1,188,150 |
| 2023-05-05 | 2023-05-03 | 5.903 | 204,428 | -8,792 | 0.01% | 1,206,677 |
| 2023-05-03 | 2023-04-28 | 5.800 | 213,220 | -2,198 | 0.01% | 1,236,749 |
| 2023-05-02 | 2023-04-27 | 5.834 | 215,418 | +35,170 | 0.01% | 1,256,848 |
| 2023-04-28 | 2023-04-26 | 5.800 | 180,248 | -77,375 | 0.01% | 1,045,500 |
| 2023-04-26 | 2023-04-24 | 5.857 | 257,623 | +8,353 | 0.01% | 1,508,951 |
| 2023-04-25 | 2023-04-21 | 5.607 | 249,270 | +3,957 | 0.01% | 1,397,656 |
| 2023-03-30 | 2023-03-28 | 5.209 | 245,313 | +12,749 | 0.01% | 1,277,819 |
| 2023-03-13 | 2023-03-09 | 4.890 | 232,564 | +3,517 | 0.01% | 1,137,350 |
| 2023-02-17 | 2023-02-15 | 5.243 | 229,047 | -2,638 | 0.01% | 1,200,905 |
| 2023-02-08 | 2023-02-06 | 5.459 | 231,685 | +2,638 | 0.01% | 1,264,802 |
| 2023-02-06 | 2023-02-02 | 5.721 | 229,047 | -1,758 | 0.01% | 1,310,315 |
| 2023-02-03 | 2023-02-01 | 5.687 | 230,805 | +1,758 | 0.01% | 1,312,498 |
| 2022-12-23 | 2022-12-21 | 4.731 | 229,047 | +8,793 | 0.01% | 1,083,680 |
| 2022-12-16 | 2022-12-14 | 5.061 | 220,254 | +879 | 0.01% | 1,114,723 |
| 2022-12-12 | 2022-12-08 | 5.175 | 219,375 | -5,276 | 0.01% | 1,135,225 |
| 2022-08-11 | 2022-08-09 | 4.993 | 224,651 | +5,276 | 0.01% | 1,121,647 |
| 2022-06-06 | 2022-06-01 | 4.859 | 219,375 | +5,787 | 0.01% | 1,066,041 |
| 2022-03-18 | 2022-03-16 | 6.051 | 213,588 | -85,607 | 0.01% | 1,292,409 |
| 2022-02-18 | 2022-02-16 | 7.418 | 299,195 | -25,682 | 0.01% | 2,219,327 |
| 2022-02-17 | 2022-02-15 | 7.067 | 324,877 | -14,553 | 0.01% | 2,295,978 |
| 2022-02-10 | 2022-02-08 | 6.658 | 339,430 | +14,553 | 0.01% | 2,260,052 |
| 2022-01-28 | 2022-01-26 | 6.799 | 324,877 | +8,561 | 0.01% | 2,208,692 |
| 2022-01-27 | 2022-01-25 | 6.915 | 316,316 | +4,280 | 0.01% | 2,187,440 |
| 2022-01-26 | 2022-01-24 | 7.126 | 312,036 | +21,402 | 0.01% | 2,223,452 |
| 2022-01-05 | 2022-01-03 | 7.651 | 290,634 | -14,125 | 0.01% | 2,223,725 |
| 2021-12-22 | 2021-12-20 | 7.219 | 304,759 | -75,762 | 0.01% | 2,200,079 |
| 2021-12-21 | 2021-12-17 | 7.289 | 380,521 | -9,845 | 0.01% | 2,773,681 |
| 2021-12-15 | 2021-12-13 | 7.056 | 390,366 | +4,281 | 0.01% | 2,754,243 |
| 2021-12-08 | 2021-12-06 | 7.207 | 386,085 | +8,560 | 0.01% | 2,782,668 |
| 2021-11-24 | 2021-11-22 | 7.640 | 377,525 | -3,424 | 0.01% | 2,884,143 |
| 2021-11-03 | 2021-11-01 | 7.044 | 380,949 | +3,424 | 0.01% | 2,683,351 |
| 2021-10-20 | 2021-10-18 | 7.710 | 377,525 | +51,364 | 0.01% | 2,910,603 |
| 2021-10-18 | 2021-10-12 | 7.546 | 326,161 | +25,682 | 0.01% | 2,461,262 |
| 2021-09-21 | 2021-09-17 | 7.196 | 300,479 | -4,280 | 0.01% | 2,162,162 |
| 2021-09-20 | 2021-09-16 | 7.009 | 304,759 | +4,280 | 0.01% | 2,135,999 |
| 2021-09-16 | 2021-09-14 | 7.313 | 300,479 | -2,996 | 0.01% | 2,197,262 |
| 2021-09-15 | 2021-09-13 | 7.301 | 303,475 | +4,280 | 0.01% | 2,215,625 |
| 2021-08-19 | 2021-08-17 | 7.581 | 299,195 | -34,242 | 0.01% | 2,268,257 |
| 2021-08-13 | 2021-08-11 | 8.060 | 333,437 | -8,989 | 0.01% | 2,687,548 |
| 2021-08-12 | 2021-08-10 | 7.791 | 342,426 | -8,561 | 0.01% | 2,668,000 |
| 2021-08-11 | 2021-08-09 | 7.558 | 350,987 | +3,853 | 0.01% | 2,652,703 |
| 2021-08-05 | 2021-08-03 | 7.546 | 347,134 | -2,140 | 0.01% | 2,619,528 |
| 2021-08-02 | 2021-07-29 | 7.184 | 349,274 | -4,281 | 0.01% | 2,509,197 |
| 2021-07-30 | 2021-07-28 | 6.845 | 353,555 | +4,281 | 0.01% | 2,420,181 |
| 2021-07-29 | 2021-07-27 | 6.623 | 349,274 | -6,421 | 0.01% | 2,313,357 |
| 2021-07-28 | 2021-07-26 | 7.056 | 355,695 | +9,417 | 0.01% | 2,509,620 |
| 2021-07-27 | 2021-07-23 | 7.558 | 346,278 | -13,269 | 0.01% | 2,617,113 |
| 2021-07-26 | 2021-07-22 | 7.803 | 359,547 | -1,712 | 0.01% | 2,805,598 |
| 2021-07-19 | 2021-07-15 | 8.130 | 361,259 | -5,993 | 0.01% | 2,937,117 |
| 2021-07-16 | 2021-07-14 | 8.083 | 367,252 | +5,993 | 0.01% | 2,968,681 |
| 2021-07-13 | 2021-07-09 | 7.827 | 361,259 | -8,561 | 0.01% | 2,827,397 |
| 2021-07-12 | 2021-07-08 | 7.920 | 369,820 | +4,280 | 0.01% | 2,928,960 |
| 2021-07-08 | 2021-07-06 | 7.967 | 365,540 | -34,242 | 0.01% | 2,912,142 |
| 2021-07-02 | 2021-06-29 | 8.422 | 399,782 | +17,121 | 0.01% | 3,367,067 |
| 2021-06-30 | 2021-06-28 | 8.527 | 382,661 | +8,561 | 0.01% | 3,263,100 |
| 2021-06-29 | 2021-06-25 | 8.399 | 374,100 | +68,485 | 0.01% | 3,142,027 |
| 2021-06-25 | 2021-06-23 | 8.446 | 305,615 | +6,420 | 0.01% | 2,581,109 |
| 2021-06-24 | 2021-06-22 | 8.492 | 299,195 | +2,569 | 0.01% | 2,540,868 |
| 2021-06-21 | 2021-06-17 | 8.294 | 296,626 | -2,569 | 0.01% | 2,460,146 |
| 2021-06-18 | 2021-06-16 | 8.411 | 299,195 | -8,132 | 0.01% | 2,516,403 |
| 2021-06-17 | 2021-06-15 | 8.609 | 307,327 | +3,424 | 0.01% | 2,645,827 |
| 2021-06-10 | 2021-06-08 | 9.065 | 303,903 | +14,125 | 0.01% | 2,754,800 |
| 2021-06-09 | 2021-06-07 | 9.370 | 289,778 | -856 | 0.01% | 2,715,295 |
| 2021-06-08 | 2021-06-04 | 9.323 | 290,634 | +9,529 | 0.01% | 2,709,545 |
| 2021-06-07 | 2021-06-03 | 9.465 | 281,105 | -5,487 | 0.01% | 2,660,667 |
| 2021-06-04 | 2021-06-02 | 9.655 | 286,592 | -11,819 | 0.01% | 2,766,922 |
| 2021-06-03 | 2021-06-01 | 9.655 | 298,411 | +9,286 | 0.01% | 2,881,029 |
| 2021-06-02 | 2021-05-31 | 9.583 | 289,125 | +25,747 | 0.01% | 2,770,827 |
| 2021-06-01 | 2021-05-28 | 9.477 | 263,378 | -11,396 | 0.01% | 2,496,000 |
| 2021-05-31 | 2021-05-27 | 9.382 | 274,774 | -141,819 | 0.01% | 2,577,959 |
| 2021-05-28 | 2021-05-26 | 8.517 | 416,593 | +11,818 | 0.01% | 3,548,265 |
| 2021-05-27 | 2021-05-25 | 8.067 | 404,775 | -2,110 | 0.01% | 3,265,397 |
| 2021-05-20 | 2021-05-17 | 8.008 | 406,885 | -16,883 | 0.01% | 3,258,319 |
| 2021-04-27 | 2021-04-23 | 8.126 | 423,768 | -6,754 | 0.01% | 3,443,717 |
| 2021-04-20 | 2021-04-16 | 8.032 | 430,522 | -7,597 | 0.01% | 3,457,803 |
| 2021-04-09 | 2021-04-07 | 7.522 | 438,119 | -13,507 | 0.01% | 3,295,649 |
| 2021-04-07 | 2021-03-31 | 7.309 | 451,626 | +4,221 | 0.02% | 3,300,953 |
| 2021-03-25 | 2021-03-23 | 7.392 | 447,405 | +3,377 | 0.01% | 3,307,201 |
| 2021-03-23 | 2021-03-19 | 8.043 | 444,028 | -10,130 | 0.01% | 3,571,538 |
| 2021-03-18 | 2021-03-16 | 8.032 | 454,158 | +42,208 | 0.02% | 3,647,639 |
| 2021-03-17 | 2021-03-15 | 7.629 | 411,950 | -8,442 | 0.01% | 3,142,719 |
| 2021-03-10 | 2021-03-08 | 7.179 | 420,392 | -3,376 | 0.01% | 3,017,882 |
| 2021-03-08 | 2021-03-04 | 7.463 | 423,768 | +63,312 | 0.01% | 3,162,597 |
| 2021-03-04 | 2021-03-02 | 7.439 | 360,456 | -3,377 | 0.01% | 2,681,557 |
| 2021-02-26 | 2021-02-24 | 7.309 | 363,833 | -8,442 | 0.01% | 2,659,270 |
| 2021-02-25 | 2021-02-23 | 7.570 | 372,275 | +21,104 | 0.01% | 2,817,993 |
| 2021-02-24 | 2021-02-22 | 7.735 | 351,171 | +11,819 | 0.01% | 2,716,483 |
| 2021-02-23 | 2021-02-19 | 7.996 | 339,352 | +4,220 | 0.01% | 2,713,497 |
| 2021-02-22 | 2021-02-18 | 7.688 | 335,132 | -14,772 | 0.01% | 2,576,533 |
| 2021-02-19 | 2021-02-17 | 7.416 | 349,904 | +8,019 | 0.01% | 2,594,767 |
| 2021-02-18 | 2021-02-16 | 7.522 | 341,885 | -41,364 | 0.01% | 2,571,751 |
| 2021-02-08 | 2021-02-04 | 7.416 | 383,249 | +3,377 | 0.01% | 2,842,042 |
| 2021-02-05 | 2021-02-03 | 7.688 | 379,872 | +43,896 | 0.01% | 2,920,500 |
| 2021-02-04 | 2021-02-02 | 7.629 | 335,976 | +3,377 | 0.01% | 2,563,122 |
| 2021-02-01 | 2021-01-28 | 7.392 | 332,599 | -20,260 | 0.01% | 2,458,559 |
| 2021-01-28 | 2021-01-26 | 7.878 | 352,859 | -74,286 | 0.01% | 2,779,701 |
| 2021-01-27 | 2021-01-25 | 8.150 | 427,145 | +84,416 | 0.01% | 3,481,280 |
| 2021-01-26 | 2021-01-22 | 8.162 | 342,729 | +30,390 | 0.01% | 2,797,340 |
| 2021-01-25 | 2021-01-21 | 8.505 | 312,339 | +50,649 | 0.01% | 2,656,598 |
| 2021-01-22 | 2021-01-20 | 7.854 | 261,690 | -27,013 | 0.01% | 2,055,303 |
| 2021-01-21 | 2021-01-19 | 7.688 | 288,703 | -6,753 | 0.01% | 2,219,582 |
| 2021-01-19 | 2021-01-15 | 7.274 | 295,456 | +13,507 | 0.01% | 2,149,000 |
| 2021-01-13 | 2021-01-11 | 7.534 | 281,949 | +27,013 | 0.01% | 2,124,236 |
| 2021-01-12 | 2021-01-08 | 7.522 | 254,936 | -3,377 | 0.01% | 1,917,697 |
| 2021-01-11 | 2021-01-07 | 7.570 | 258,313 | +10,130 | 0.01% | 1,955,340 |
| 2020-12-29 | 2020-12-24 | 8.091 | 248,183 | -3,377 | 0.01% | 2,008,019 |
| 2020-12-28 | 2020-12-22 | 8.055 | 251,560 | +3,377 | 0.01% | 2,026,402 |
| 2020-12-22 | 2020-12-18 | 8.470 | 248,183 | -10,130 | 0.01% | 2,102,099 |
| 2020-12-21 | 2020-12-17 | 7.984 | 258,313 | +6,753 | 0.01% | 2,062,440 |
| 2020-12-08 | 2020-12-04 | 7.889 | 251,560 | -6,753 | 0.01% | 1,984,682 |
| 2020-12-07 | 2020-12-03 | 7.937 | 258,313 | +6,753 | 0.01% | 2,050,200 |
| 2020-12-04 | 2020-12-02 | 7.807 | 251,560 | -3,376 | 0.01% | 1,963,822 |
| 2020-12-03 | 2020-12-01 | 7.807 | 254,936 | +3,376 | 0.01% | 1,990,177 |
| 2020-12-02 | 2020-11-30 | 7.996 | 251,560 | -6,753 | 0.01% | 2,011,502 |
| 2020-11-27 | 2020-11-25 | 7.226 | 258,313 | +10,130 | 0.01% | 1,866,600 |
| 2020-11-23 | 2020-11-19 | 7.546 | 248,183 | -6,753 | 0.01% | 1,872,779 |
| 2020-11-17 | 2020-11-13 | 7.664 | 254,936 | -30,390 | 0.01% | 1,953,937 |
| 2020-11-13 | 2020-11-11 | 7.226 | 285,326 | +10,130 | 0.01% | 2,061,799 |
| 2020-11-11 | 2020-11-09 | 7.380 | 275,196 | +16,883 | 0.01% | 2,030,979 |
| 2020-11-10 | 2020-11-06 | 7.558 | 258,313 | +3,377 | 0.01% | 1,952,280 |
| 2020-10-21 | 2020-10-19 | 7.676 | 254,936 | -6,754 | 0.01% | 1,956,957 |
| 2020-10-09 | 2020-10-07 | 8.624 | 261,690 | +33,767 | 0.01% | 2,256,803 |
| 2020-09-21 | 2020-09-17 | 8.269 | 227,923 | -3,377 | 0.01% | 1,884,598 |
| 2020-09-18 | 2020-09-16 | 8.482 | 231,300 | +20,260 | 0.01% | 1,961,841 |
| 2020-09-17 | 2020-09-15 | 8.292 | 211,040 | +20,260 | 0.01% | 1,750,000 |
| 2020-09-09 | 2020-09-07 | 8.269 | 190,780 | -3,377 | 0.01% | 1,577,478 |
| 2020-09-08 | 2020-09-04 | 8.411 | 194,157 | -3,376 | 0.01% | 1,633,001 |
| 2020-09-07 | 2020-09-03 | 8.588 | 197,533 | -10,130 | 0.01% | 1,696,496 |
| 2020-09-03 | 2020-09-01 | 8.529 | 207,663 | -6,754 | 0.01% | 1,771,197 |
| 2020-09-01 | 2020-08-28 | 8.577 | 214,417 | +6,754 | 0.01% | 1,838,963 |
| 2020-08-28 | 2020-08-26 | 8.790 | 207,663 | -3,377 | 0.01% | 1,825,317 |
| 2020-08-27 | 2020-08-25 | 8.802 | 211,040 | -6,753 | 0.01% | 1,857,500 |
| 2020-08-24 | 2020-08-20 | 9.003 | 217,793 | -10,130 | 0.01% | 1,960,797 |
| 2020-08-21 | 2020-08-19 | 9.287 | 227,923 | +10,130 | 0.01% | 2,116,798 |
| 2020-08-17 | 2020-08-13 | 9.039 | 217,793 | +3,376 | 0.01% | 1,968,537 |
| 2020-08-14 | 2020-08-12 | 8.991 | 214,417 | -6,753 | 0.01% | 1,927,863 |
| 2020-08-12 | 2020-08-10 | 9.844 | 221,170 | +3,377 | 0.01% | 2,177,221 |
| 2020-08-10 | 2020-08-06 | 10.069 | 217,793 | +3,376 | 0.01% | 2,192,997 |
| 2020-08-07 | 2020-08-05 | 10.330 | 214,417 | -10,130 | 0.01% | 2,214,883 |
| 2020-08-06 | 2020-08-04 | 10.152 | 224,547 | +20,260 | 0.01% | 2,279,624 |
| 2020-08-05 | 2020-08-03 | 10.602 | 204,287 | +6,754 | 0.01% | 2,165,903 |
| 2020-08-04 | 2020-07-31 | 8.695 | 197,533 | +30,389 | 0.01% | 1,717,556 |
| 2020-08-03 | 2020-07-30 | 8.032 | 167,144 | +10,130 | 0.01% | 1,342,442 |
| 2020-07-29 | 2020-07-27 | 7.345 | 157,014 | -6,753 | 0.01% | 1,153,202 |
| 2020-07-28 | 2020-07-24 | 7.605 | 163,767 | +10,130 | 0.01% | 1,245,480 |
| 2020-07-24 | 2020-07-22 | 7.534 | 153,637 | +20,260 | 0.01% | 1,157,519 |
| 2020-07-23 | 2020-07-21 | 7.818 | 133,377 | +13,506 | 0.00% | 1,042,798 |
| 2020-07-22 | 2020-07-20 | 7.688 | 119,871 | -30,389 | 0.00% | 921,582 |
| 2020-07-17 | 2020-07-15 | 7.226 | 150,260 | +16,883 | 0.01% | 1,085,796 |
| 2020-07-13 | 2020-07-09 | 6.871 | 133,377 | +3,376 | 0.00% | 916,398 |
| 2020-06-26 | 2020-06-23 | 6.883 | 130,001 | +2,237 | 0.00% | 894,736 |
| 2020-06-24 | 2020-06-22 | 6.449 | 127,764 | +9,956 | 0.00% | 823,899 |
| 2020-06-19 | 2020-06-17 | 6.352 | 117,808 | -6,638 | 0.00% | 748,337 |
| 2020-06-17 | 2020-06-15 | 6.027 | 124,446 | +6,638 | 0.00% | 750,003 |
| 2020-06-15 | 2020-06-11 | 6.087 | 117,808 | +19,911 | 0.00% | 717,097 |
| 2020-05-21 | 2020-05-19 | 6.569 | 97,897 | +9,955 | 0.00% | 643,099 |
| 2020-05-19 | 2020-05-15 | 7.039 | 87,942 | -6,637 | 0.00% | 619,043 |
| 2020-05-18 | 2020-05-14 | 7.039 | 94,579 | -76,326 | 0.00% | 665,763 |
| 2020-05-14 | 2020-05-12 | 6.557 | 170,905 | +3,318 | 0.01% | 1,120,639 |
| 2020-05-12 | 2020-05-08 | 6.557 | 167,587 | -3,318 | 0.01% | 1,098,882 |
| 2020-05-11 | 2020-05-07 | 6.244 | 170,905 | +3,318 | 0.01% | 1,067,079 |
| 2020-04-17 | 2020-04-15 | 5.918 | 167,587 | -6,637 | 0.01% | 991,822 |
| 2020-04-16 | 2020-04-14 | 6.003 | 174,224 | -9,955 | 0.01% | 1,045,801 |
| 2020-04-09 | 2020-04-07 | 5.798 | 184,179 | +16,592 | 0.01% | 1,067,818 |
| 2020-04-07 | 2020-04-03 | 5.641 | 167,587 | -6,637 | 0.01% | 945,362 |
| 2020-04-01 | 2020-03-30 | 5.304 | 174,224 | +6,637 | 0.01% | 924,001 |
| 2020-03-27 | 2020-03-25 | 5.207 | 167,587 | +8,297 | 0.01% | 872,642 |
| 2020-03-25 | 2020-03-23 | 4.894 | 159,290 | -16,593 | 0.01% | 779,519 |
| 2020-03-24 | 2020-03-20 | 5.014 | 175,883 | +16,593 | 0.01% | 881,920 |
| 2020-03-18 | 2020-03-16 | 5.641 | 159,290 | -9,956 | 0.01% | 898,558 |
| 2020-03-17 | 2020-03-13 | 5.979 | 169,246 | -3,318 | 0.01% | 1,011,840 |
| 2020-03-12 | 2020-03-10 | 6.340 | 172,564 | +53,096 | 0.01% | 1,094,077 |
| 2020-03-11 | 2020-03-09 | 6.449 | 119,468 | +3,319 | 0.00% | 770,402 |
| 2020-03-10 | 2020-03-06 | 6.762 | 116,149 | -3,186 | 0.00% | 785,399 |
| 2020-03-05 | 2020-03-03 | 6.316 | 119,335 | +3,319 | 0.00% | 753,722 |
| 2020-02-10 | 2020-02-06 | 6.087 | 116,016 | +9,955 | 0.00% | 706,189 |
| 2020-02-07 | 2020-02-05 | 6.051 | 106,061 | +9,956 | 0.00% | 641,758 |
| 2020-01-23 | 2020-01-21 | 6.256 | 96,105 | +23,230 | 0.00% | 601,209 |
| 2020-01-15 | 2020-01-13 | 5.966 | 72,875 | -3,319 | 0.00% | 434,806 |
| 2020-01-06 | 2020-01-02 | 5.243 | 76,194 | -3,318 | 0.00% | 399,505 |
| 2019-11-27 | 2019-11-25 | 5.400 | 79,512 | -9,956 | 0.00% | 429,361 |
| 2019-11-06 | 2019-11-04 | 5.484 | 89,468 | -6,637 | 0.00% | 490,672 |
| 2019-10-30 | 2019-10-28 | 5.412 | 96,105 | +3,318 | 0.00% | 520,121 |
| 2019-10-25 | 2019-10-23 | 5.352 | 92,787 | +3,319 | 0.00% | 496,572 |
| 2019-10-16 | 2019-10-14 | 5.412 | 89,468 | -3,319 | 0.00% | 484,201 |
| 2019-10-14 | 2019-10-10 | 5.243 | 92,787 | -16,592 | 0.00% | 486,506 |
| 2019-10-03 | 2019-09-30 | 4.978 | 109,379 | -6,637 | 0.00% | 544,498 |
| 2019-09-30 | 2019-09-26 | 4.954 | 116,016 | -49,779 | 0.00% | 574,740 |
| 2019-09-24 | 2019-09-20 | 5.147 | 165,795 | +9,956 | 0.01% | 853,319 |
| 2019-09-13 | 2019-09-11 | 5.038 | 155,839 | +49,778 | 0.01% | 785,171 |
| 2019-09-11 | 2019-09-09 | 4.870 | 106,061 | +6,637 | 0.00% | 516,475 |
| 2019-09-05 | 2019-09-03 | 4.845 | 99,424 | +3,319 | 0.00% | 481,758 |
| 2019-08-29 | 2019-08-27 | 5.243 | 96,105 | -3,319 | 0.00% | 503,903 |
| 2019-08-23 | 2019-08-21 | 5.183 | 99,424 | -3,318 | 0.00% | 515,314 |
| 2019-08-08 | 2019-08-06 | 4.845 | 102,742 | +3,318 | 0.00% | 497,836 |
| 2019-07-18 | 2019-07-16 | 5.472 | 99,424 | +3,319 | 0.00% | 544,075 |
| 2019-06-21 | 2019-06-19 | 5.291 | 96,105 | +29,867 | 0.00% | 508,537 |
| 2019-06-12 | 2019-06-10 | 5.347 | 66,238 | +1,280 | 0.00% | 354,147 |
| 2019-05-14 | 2019-05-09 | 5.334 | 64,958 | -100,887 | 0.00% | 346,505 |
| 2019-05-08 | 2019-05-06 | 5.420 | 165,845 | -26,035 | 0.01% | 898,935 |
| 2019-04-25 | 2019-04-23 | 5.728 | 191,880 | +6,509 | 0.01% | 1,099,013 |
| 2019-03-28 | 2019-03-26 | 6.207 | 185,371 | +3,254 | 0.01% | 1,150,589 |
| 2019-03-20 | 2019-03-18 | 6.416 | 182,117 | -13,018 | 0.01% | 1,168,445 |
| 2019-02-15 | 2019-02-13 | 5.998 | 195,135 | -9,763 | 0.01% | 1,170,421 |
| 2019-02-14 | 2019-02-12 | 5.838 | 204,898 | +9,763 | 0.01% | 1,196,241 |
| 2019-01-25 | 2019-01-23 | 4.806 | 195,135 | -3,254 | 0.01% | 937,776 |
| 2019-01-22 | 2019-01-18 | 4.880 | 198,389 | +6,509 | 0.01% | 968,044 |
| 2018-12-27 | 2018-12-20 | 4.339 | 191,880 | +13,017 | 0.01% | 832,514 |
| 2018-12-11 | 2018-12-07 | 4.707 | 178,863 | +6,509 | 0.01% | 841,989 |
| 2018-12-05 | 2018-12-03 | 5.064 | 172,354 | +22,781 | 0.01% | 872,782 |
| 2018-11-20 | 2018-11-16 | 4.892 | 149,573 | +3,255 | 0.01% | 731,684 |
| 2018-11-06 | 2018-11-02 | 5.064 | 146,318 | +6,508 | 0.01% | 740,939 |
| 2018-11-01 | 2018-10-30 | 4.671 | 139,810 | +3,255 | 0.01% | 652,994 |
| 2018-10-25 | 2018-10-23 | 5.236 | 136,555 | +26,035 | 0.01% | 714,997 |
| 2018-10-23 | 2018-10-19 | 5.015 | 110,520 | -22,781 | 0.00% | 554,228 |
| 2018-10-22 | 2018-10-18 | 5.027 | 133,301 | +22,781 | 0.01% | 670,107 |
| 2018-10-15 | 2018-10-11 | 5.027 | 110,520 | +3,255 | 0.00% | 555,586 |
| 2018-10-10 | 2018-10-08 | 5.543 | 107,265 | -26,036 | 0.00% | 594,596 |
| 2018-10-09 | 2018-10-05 | 5.568 | 133,301 | -16,272 | 0.01% | 742,196 |
| 2018-10-05 | 2018-10-03 | 5.912 | 149,573 | +26,035 | 0.01% | 884,271 |
| 2018-10-04 | 2018-10-02 | 5.912 | 123,538 | +3,255 | 0.00% | 730,353 |
| 2018-10-02 | 2018-09-27 | 6.145 | 120,283 | +3,254 | 0.00% | 739,199 |
| 2018-09-26 | 2018-09-21 | 6.797 | 117,029 | -3,254 | 0.00% | 795,437 |
| 2018-09-19 | 2018-09-17 | 5.875 | 120,283 | +48,816 | 0.00% | 706,674 |
| 2018-09-07 | 2018-09-05 | 6.305 | 71,467 | +3,254 | 0.00% | 450,620 |
| 2018-09-05 | 2018-09-03 | 6.367 | 68,213 | +3,125 | 0.00% | 434,294 |
| 2018-08-20 | 2018-08-16 | 6.145 | 65,088 | -3,255 | 0.00% | 399,998 |
| 2018-08-17 | 2018-08-15 | 6.084 | 68,343 | +3,255 | 0.00% | 415,802 |
| 2018-08-15 | 2018-08-13 | 6.195 | 65,088 | -6,509 | 0.00% | 403,198 |
| 2018-08-13 | 2018-08-09 | 6.244 | 71,597 | +6,509 | 0.00% | 447,039 |
| 2018-07-19 | 2018-07-17 | 6.772 | 65,088 | -6,509 | 0.00% | 440,798 |
| 2018-07-18 | 2018-07-16 | 7.055 | 71,597 | +3,254 | 0.00% | 505,119 |
| 2018-07-16 | 2018-07-12 | 6.612 | 68,343 | -3,254 | 0.00% | 451,854 |
| 2018-07-13 | 2018-07-11 | 6.451 | 71,597 | +388 | 0.00% | 461,866 |
| 2018-07-10 | 2018-07-06 | 6.303 | 71,209 | -6,473 | 0.00% | 448,803 |
| 2018-07-09 | 2018-07-05 | 6.451 | 77,682 | -3,237 | 0.00% | 501,119 |
| 2018-06-28 | 2018-06-26 | 6.587 | 80,919 | -16,184 | 0.00% | 533,001 |
| 2018-06-27 | 2018-06-25 | 6.760 | 97,103 | +6,474 | 0.01% | 656,403 |
| 2018-06-22 | 2018-06-20 | 6.735 | 90,629 | +16,184 | 0.00% | 610,399 |
| 2018-06-20 | 2018-06-15 | 6.748 | 74,445 | +3,236 | 0.00% | 502,318 |
| 2018-06-08 | 2018-06-06 | 7.168 | 71,209 | +3,237 | 0.00% | 510,403 |
| 2018-06-06 | 2018-06-04 | 7.600 | 67,972 | -6,473 | 0.00% | 516,601 |
| 2018-06-05 | 2018-06-01 | 7.662 | 74,445 | +6,473 | 0.00% | 570,397 |
| 2018-06-04 | 2018-05-31 | 7.637 | 67,972 | +12,947 | 0.00% | 519,121 |
| 2018-05-31 | 2018-05-29 | 8.057 | 55,025 | +16,184 | 0.00% | 443,362 |
| 2018-05-29 | 2018-05-25 | 7.847 | 38,841 | -6,474 | 0.00% | 304,800 |
| 2018-05-28 | 2018-05-24 | 7.835 | 45,315 | -12,947 | 0.00% | 355,044 |
| 2018-05-25 | 2018-05-23 | 7.810 | 58,262 | +9,711 | 0.00% | 455,043 |
| 2018-05-15 | 2018-05-11 | 7.242 | 48,551 | +6,473 | 0.00% | 351,598 |
| 2018-05-11 | 2018-05-09 | 7.007 | 42,078 | -3,237 | 0.00% | 294,841 |
| 2018-05-02 | 2018-04-27 | 7.291 | 45,315 | -6,473 | 0.00% | 330,403 |
| 2018-04-19 | 2018-04-17 | 6.167 | 51,788 | +3,237 | 0.00% | 319,360 |
| 2018-04-16 | 2018-04-12 | 6.364 | 48,551 | +6,473 | 0.00% | 308,998 |
| 2018-03-26 | 2018-03-22 | 6.352 | 42,078 | +6,474 | 0.00% | 267,281 |
| 2018-03-20 | 2018-03-16 | 6.921 | 35,604 | +12,947 | 0.00% | 246,398 |
| 2018-03-19 | 2018-03-15 | 7.749 | 22,657 | -3,237 | 0.00% | 175,558 |
| 2018-03-16 | 2018-03-14 | 7.514 | 25,894 | -25,894 | 0.00% | 194,560 |
| 2018-03-12 | 2018-03-08 | 7.328 | 51,788 | -6,474 | 0.00% | 379,520 |
| 2018-03-07 | 2018-03-05 | 7.019 | 58,262 | -6,473 | 0.00% | 408,963 |
| 2018-03-05 | 2018-03-01 | 7.007 | 64,735 | +16,184 | 0.00% | 453,600 |
| 2018-03-02 | 2018-02-28 | 6.574 | 48,551 | -16,184 | 0.00% | 319,198 |
| 2018-03-01 | 2018-02-27 | 6.562 | 64,735 | +6,473 | 0.00% | 424,800 |
| 2018-02-27 | 2018-02-23 | 6.599 | 58,262 | +9,711 | 0.00% | 384,483 |
| 2018-02-23 | 2018-02-21 | 6.612 | 48,551 | +29,130 | 0.00% | 320,998 |
| 2018-02-13 | 2018-02-09 | 5.326 | 19,421 | +3,237 | 0.00% | 103,443 |
| 2018-02-09 | 2018-02-07 | 5.512 | 16,184 | -3,237 | 0.00% | 89,201 |
| 2018-02-08 | 2018-02-06 | 5.499 | 19,421 | +3,237 | 0.00% | 106,803 |
| 2017-08-15 | 2017-08-11 | 3.176 | 16,184 | -9,710 | 0.00% | 51,401 |
| 2017-08-09 | 2017-08-07 | 2.719 | 25,894 | -42,078 | 0.00% | 70,400 |
| 2017-08-08 | 2017-08-04 | 2.706 | 67,972 | +25,894 | 0.00% | 183,960 |
| 2017-07-26 | 2017-07-24 | 2.608 | 42,078 | +9,710 | 0.00% | 109,721 |
| 2017-05-22 | 2017-05-18 | 2.719 | 32,368 | -58,261 | 0.00% | 88,001 |
| 2017-05-12 | 2017-05-10 | 2.719 | 90,629 | +16,184 | 0.01% | 246,400 |
| 2017-03-16 | 2017-03-14 | 2.286 | 74,445 | -9,711 | 0.00% | 170,199 |
| 2017-03-02 | 2017-02-28 | 2.064 | 84,156 | -64,735 | 0.00% | 173,681 |
| 2017-03-01 | 2017-02-27 | 2.138 | 148,891 | +122,997 | 0.01% | 318,321 |
| 2017-02-28 | 2017-02-24 | 2.138 | 25,894 | +9,710 | 0.00% | 55,360 |
| 2017-01-24 | 2017-01-20 | 1.854 | 16,184 | -9,710 | 0.00% | 30,000 |
| 2016-12-06 | 2016-12-02 | 1.891 | 25,894 | +9,710 | 0.00% | 48,960 |
| 2016-08-05 | 2016-08-03 | 1.718 | 16,184 | -32,367 | 0.00% | 27,800 |
| 2015-09-21 | 2015-09-17 | 2.089 | 48,551 | -9,711 | 0.00% | 101,399 |
| 2015-09-18 | 2015-09-16 | 2.089 | 58,262 | +9,711 | 0.00% | 121,681 |
| 2015-07-31 | 2015-07-29 | 2.496 | 48,551 | -80,919 | 0.00% | 121,199 |
| 2015-07-30 | 2015-07-28 | 2.459 | 129,470 | +80,919 | 0.01% | 318,400 |
| 2015-07-10 | 2015-07-08 | 1.730 | 48,551 | +16,183 | 0.00% | 83,999 |
| 2015-07-03 | 2015-06-30 | 2.669 | 32,368 | -16,183 | 0.00% | 86,401 |
| 2015-07-02 | 2015-06-29 | 2.570 | 48,551 | +16,183 | 0.00% | 124,799 |
| 2015-06-02 | 2015-05-29 | 2.941 | 32,368 | -16,183 | 0.00% | 95,201 |
| 2015-06-01 | 2015-05-28 | 2.818 | 48,551 | +16,183 | 0.00% | 136,799 |
| 2015-04-22 | 2015-04-20 | 2.694 | 32,368 | -16,183 | 0.00% | 87,201 |
| 2015-04-16 | 2015-04-14 | 2.595 | 48,551 | +16,183 | 0.00% | 125,999 |
| 2015-04-09 | 2015-04-02 | 2.051 | 32,368 | -809 | 0.00% | 66,401 |
| 2015-03-27 | 2015-03-25 | 2.101 | 33,177 | -64,735 | 0.00% | 69,701 |
| 2015-02-12 | 2015-02-10 | 1.656 | 97,912 | -16,184 | 0.01% | 162,140 |
| 2014-11-19 | 2014-11-17 | 2.237 | 114,096 | +32,368 | 0.01% | 255,211 |
| 2014-11-18 | 2014-11-14 | 2.274 | 81,728 | -32,368 | 0.01% | 185,840 |
| 2014-10-27 | 2014-10-23 | 2.163 | 114,096 | +16,184 | 0.01% | 246,751 |
| 2014-10-14 | 2014-10-10 | 2.014 | 97,912 | +32,368 | 0.01% | 197,230 |
| 2014-06-27 | 2014-06-25 | 1.878 | 65,544 | -16,184 | 0.00% | 123,120 |
| 2014-06-26 | 2014-06-24 | 1.965 | 81,728 | +16,184 | 0.01% | 160,590 |
| 2014-04-22 | 2014-04-16 | 1.977 | 65,544 | +32,367 | 0.00% | 129,599 |
| 2014-04-16 | 2014-04-14 | 2.200 | 33,177 | -16,183 | 0.00% | 72,981 |
| 2014-04-11 | 2014-04-09 | 1.755 | 49,360 | -16,184 | 0.00% | 86,619 |
| 2014-04-02 | 2014-03-31 | 1.730 | 65,544 | -32,368 | 0.00% | 113,400 |
| 2014-03-17 | 2014-03-13 | 1.767 | 97,912 | -16,184 | 0.01% | 173,030 |
| 2014-03-13 | 2014-03-11 | 1.705 | 114,096 | +16,184 | 0.01% | 194,581 |
| 2014-03-12 | 2014-03-10 | 1.644 | 97,912 | -16,184 | 0.01% | 160,930 |
| 2014-03-10 | 2014-03-06 | 1.742 | 114,096 | -32,367 | 0.01% | 198,811 |
| 2014-03-07 | 2014-03-05 | 1.767 | 146,463 | +32,367 | 0.01% | 258,830 |
| 2014-03-04 | 2014-02-28 | 1.804 | 114,096 | -16,183 | 0.01% | 205,861 |
| 2014-02-28 | 2014-02-26 | 1.829 | 130,279 | -16,184 | 0.01% | 238,279 |
| 2014-02-27 | 2014-02-25 | 1.792 | 146,463 | +16,184 | 0.01% | 262,450 |
| 2014-02-26 | 2014-02-24 | 1.878 | 130,279 | -16,184 | 0.01% | 244,719 |
| 2014-02-25 | 2014-02-21 | 1.817 | 146,463 | +97,103 | 0.01% | 266,070 |
| 2014-02-17 | 2014-02-13 | 1.656 | 49,360 | -32,368 | 0.00% | 81,739 |
| 2014-02-14 | 2014-02-12 | 1.545 | 81,728 | -16,184 | 0.01% | 126,250 |
| 2014-02-13 | 2014-02-11 | 1.631 | 97,912 | +16,184 | 0.01% | 159,720 |
| 2014-01-28 | 2014-01-24 | 1.681 | 81,728 | +16,184 | 0.01% | 137,360 |
| 2014-01-27 | 2014-01-23 | 1.693 | 65,544 | +16,184 | 0.00% | 110,970 |
| 2014-01-24 | 2014-01-22 | 1.705 | 49,360 | +32,367 | 0.00% | 84,179 |
| 2014-01-20 | 2014-01-16 | 1.742 | 16,993 | +16,184 | 0.00% | 29,610 |
| 2014-01-17 | 2014-01-15 | 1.545 | 809 | -16,184 | 0.00% | 1,250 |
| 2013-08-26 | 2013-08-22 | 0.717 | 16,993 | -48,551 | 0.00% | 12,180 |
| 2013-08-09 | 2013-08-07 | 0.741 | 65,544 | +48,551 | 0.00% | 48,600 |
| 2013-05-03 | 2013-04-30 | 0.729 | 16,993 | -129,470 | 0.00% | 12,390 |
| 2013-03-14 | 2013-03-12 | 0.692 | 146,463 | -32,368 | 0.01% | 101,360 |
| 2013-01-18 | 2013-01-16 | 0.531 | 178,831 | -16,183 | 0.01% | 95,030 |
| 2013-01-14 | 2013-01-10 | 0.513 | 195,014 | +16,183 | 0.01% | 100,015 |
| 2012-11-30 | 2012-11-28 | 0.358 | 178,831 | -64,735 | 0.01% | 64,090 |
| 2012-11-29 | 2012-11-27 | 0.352 | 243,566 | +64,735 | 0.02% | 85,785 |
| 2011-12-23 | 2011-12-21 | 0.365 | 178,831 | +810 | 0.01% | 65,195 |
| 2011-05-24 | 2011-05-20 | 0.643 | 178,021 | +161,837 | 0.01% | 114,400 |
| 2011-04-29 | 2011-04-27 | 0.729 | 16,184 | -16,184 | 0.00% | 11,800 |
| 2011-03-22 | 2011-03-18 | 0.741 | 32,368 | +32,368 | 0.00% | 24,000 |
| 2011-01-03 | 2010-12-29 | 0.964 | 0 | -64,735 | ||
| 2010-12-07 | 2010-12-03 | 0.872 | 64,735 | +64,735 | 0.01% | 56,476 |
| 2010-06-17 | 2010-06-14 | 0.795 | 0 | -15,589 | ||
| 2010-06-15 | 2010-06-11 | 0.731 | 15,589 | +15,589 | 0.00% | 11,400 |
| 2010-03-24 | 2010-03-22 | 1.142 | 0 | -15,589 | ||
| 2010-03-17 | 2010-03-15 | 1.014 | 15,589 | -15,589 | 0.00% | 15,800 |
| 2010-03-03 | 2010-03-01 | 0.988 | 31,178 | -15,588 | 0.00% | 30,800 |
| 2010-03-02 | 2010-02-26 | 0.988 | 46,766 | +15,588 | 0.00% | 46,200 |
| 2010-02-26 | 2010-02-24 | 0.898 | 31,178 | +31,178 | 0.00% | 28,000 |
| 2009-09-08 | 2009-09-04 | 0.609 | 0 | -46,766 | ||
| 2008-06-24 | 2008-06-20 | 0.366 | 46,766 | -31,178 | 0.01% | 17,100 |
| 2008-05-15 | 2008-05-13 | 0.532 | 77,944 | +31,178 | 0.01% | 41,500 |
| 2007-11-05 | 2007-11-01 | 0.250 | 46,766 | -31,178 | 0.01% | 11,700 |
| 2007-10-22 | 2007-10-17 | 0.218 | 77,944 | +31,178 | 0.01% | 17,000 |
| 2007-09-20 | 2007-09-18 | 0.294 | 46,766 | -31,178 | 0.01% | 13,740 |
| 2007-08-21 | 2007-08-17 | 0.205 | 77,944 | +31,178 | 0.01% | 16,000 |
| 2007-08-09 | 2007-08-07 | 0.295 | 46,766 | +15,588 | 0.01% | 13,800 |
| 2007-08-03 | 2007-08-01 | 0.436 | 31,178 | -15,588 | 0.00% | 13,600 |
| 2007-08-01 | 2007-07-30 | 0.475 | 46,766 | -155,888 | 0.01% | 22,200 |
| 2007-07-26 | 2007-07-24 | 0.552 | 202,654 | +155,888 | 0.02% | 111,800 |
| 2007-07-19 | 2007-07-17 | 0.385 | 46,766 | +15,588 | 0.01% | 18,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 31,178 | 0.00% | 14,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy