History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 898,500 | +0 | 0.03% | 7,520,445 |
| 2025-10-13 | 2025-10-09 | 8.390 | 898,500 | +0 | 0.03% | 7,538,415 |
| 2025-10-10 | 2025-10-08 | 8.390 | 898,500 | +0 | 0.03% | 7,538,415 |
| 2025-10-09 | 2025-10-06 | 8.450 | 898,500 | +2,000 | 0.03% | 7,592,325 |
| 2025-10-03 | 2025-09-30 | 8.520 | 896,500 | -51,000 | 0.03% | 7,638,180 |
| 2025-09-29 | 2025-09-25 | 8.400 | 947,500 | +2,000 | 0.03% | 7,959,000 |
| 2025-09-23 | 2025-09-19 | 8.690 | 945,500 | +2,000 | 0.03% | 8,216,395 |
| 2025-09-22 | 2025-09-18 | 8.770 | 943,500 | +2,000 | 0.03% | 8,274,495 |
| 2025-09-19 | 2025-09-17 | 8.820 | 941,500 | -2,000 | 0.03% | 8,304,030 |
| 2025-09-18 | 2025-09-16 | 8.770 | 943,500 | +2,000 | 0.03% | 8,274,495 |
| 2025-09-17 | 2025-09-15 | 8.760 | 941,500 | -12,000 | 0.03% | 8,247,540 |
| 2025-09-16 | 2025-09-12 | 8.940 | 953,500 | -98,000 | 0.03% | 8,524,290 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,051,500 | +98,000 | 0.03% | 9,894,615 |
| 2025-09-10 | 2025-09-08 | 9.310 | 953,500 | -2,000 | 0.03% | 8,877,085 |
| 2025-09-04 | 2025-09-02 | 9.210 | 955,500 | -150,000 | 0.03% | 8,800,155 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,105,500 | -56,000 | 0.03% | 10,391,700 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,161,500 | -35,000 | 0.03% | 10,825,180 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,196,500 | -138,000 | 0.03% | 11,450,505 |
| 2025-08-26 | 2025-08-22 | 9.700 | 1,334,500 | +5,000 | 0.04% | 12,944,650 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,329,500 | +140,000 | 0.04% | 12,936,035 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,189,500 | +191,500 | 0.03% | 11,074,245 |
| 2025-08-21 | 2025-08-19 | 8.920 | 998,000 | +31,000 | 0.03% | 8,902,160 |
| 2025-08-20 | 2025-08-18 | 8.380 | 967,000 | +1,000 | 0.03% | 8,103,460 |
| 2025-08-19 | 2025-08-15 | 8.390 | 966,000 | -798,000 | 0.03% | 8,104,740 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,764,000 | +3,000 | 0.05% | 14,623,560 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,761,000 | +10,000 | 0.05% | 14,299,320 |
| 2025-08-12 | 2025-08-08 | 8.260 | 1,751,000 | +1,500 | 0.05% | 14,463,260 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,749,500 | +10,500 | 0.05% | 14,363,395 |
| 2025-08-04 | 2025-07-31 | 8.690 | 1,739,000 | +10,000 | 0.05% | 15,111,910 |
| 2025-08-01 | 2025-07-30 | 9.030 | 1,729,000 | -10,000 | 0.05% | 15,612,870 |
| 2025-07-31 | 2025-07-29 | 9.240 | 1,739,000 | -12,000 | 0.05% | 16,068,360 |
| 2025-07-30 | 2025-07-28 | 9.240 | 1,751,000 | +1,000 | 0.05% | 16,179,240 |
| 2025-07-29 | 2025-07-25 | 9.150 | 1,750,000 | +17,000 | 0.05% | 16,012,500 |
| 2025-07-28 | 2025-07-24 | 9.450 | 1,733,000 | +6,000 | 0.05% | 16,376,850 |
| 2025-07-25 | 2025-07-23 | 9.400 | 1,727,000 | +4,000 | 0.05% | 16,233,800 |
| 2025-07-24 | 2025-07-22 | 9.400 | 1,723,000 | +800,000 | 0.05% | 16,196,200 |
| 2025-07-23 | 2025-07-21 | 9.600 | 923,000 | +2,000 | 0.03% | 8,860,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 921,000 | -155,000 | 0.03% | 8,979,750 |
| 2025-07-21 | 2025-07-17 | 9.830 | 1,076,000 | -9,500 | 0.03% | 10,577,080 |
| 2025-07-18 | 2025-07-16 | 9.350 | 1,085,500 | -45,000 | 0.03% | 10,149,425 |
| 2025-07-16 | 2025-07-14 | 9.400 | 1,130,500 | +3,000 | 0.03% | 10,626,700 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,127,500 | -2,000 | 0.03% | 10,598,500 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,129,500 | +2,000 | 0.03% | 10,470,465 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,127,500 | +5,000 | 0.03% | 10,711,250 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,122,500 | -3,000 | 0.03% | 10,338,225 |
| 2025-07-04 | 2025-07-02 | 8.950 | 1,125,500 | +4,000 | 0.03% | 10,073,225 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,121,500 | -3,000 | 0.03% | 9,857,985 |
| 2025-06-26 | 2025-06-24 | 8.680 | 1,124,500 | -207,000 | 0.03% | 9,760,660 |
| 2025-06-25 | 2025-06-23 | 8.570 | 1,331,500 | -1,000 | 0.04% | 11,410,955 |
| 2025-06-24 | 2025-06-20 | 8.440 | 1,332,500 | +5,000 | 0.04% | 11,246,300 |
| 2025-06-20 | 2025-06-18 | 8.910 | 1,327,500 | -4,000 | 0.04% | 11,828,025 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,331,500 | +4,000 | 0.04% | 12,902,235 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,327,500 | -80,000 | 0.04% | 12,133,350 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,407,500 | +17,000 | 0.04% | 12,934,925 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,390,500 | -5,000 | 0.04% | 11,596,770 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,395,500 | +260,000 | 0.04% | 11,582,650 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,135,500 | +5,000 | 0.03% | 8,856,900 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,130,500 | -11,000 | 0.03% | 9,371,845 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,141,500 | +9,000 | 0.03% | 9,497,280 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,132,500 | +175,500 | 0.03% | 8,052,075 |
| 2025-05-09 | 2025-05-07 | 6.790 | 957,000 | -4,500 | 0.03% | 6,498,030 |
| 2025-04-25 | 2025-04-23 | 6.000 | 961,500 | -10,000 | 0.03% | 5,769,000 |
| 2025-04-22 | 2025-04-16 | 5.490 | 971,500 | +50,000 | 0.03% | 5,333,535 |
| 2025-04-17 | 2025-04-15 | 5.600 | 921,500 | +50,000 | 0.03% | 5,160,400 |
| 2025-04-15 | 2025-04-11 | 6.182 | 871,500 | +5,000 | 0.02% | 5,387,582 |
| 2025-04-14 | 2025-04-10 | 6.161 | 866,500 | +38,120 | 0.02% | 5,338,545 |
| 2025-04-09 | 2025-04-07 | 5.847 | 828,380 | -91,777 | 0.02% | 4,843,736 |
| 2025-04-08 | 2025-04-03 | 6.621 | 920,157 | +5,737 | 0.03% | 6,092,628 |
| 2025-04-03 | 2025-04-01 | 6.527 | 914,420 | +114,720 | 0.03% | 5,968,557 |
| 2025-04-02 | 2025-03-31 | 6.307 | 799,700 | +76,481 | 0.02% | 5,044,097 |
| 2025-04-01 | 2025-03-28 | 6.559 | 723,219 | +143,401 | 0.02% | 4,743,254 |
| 2025-03-28 | 2025-03-26 | 6.266 | 579,818 | +48,278 | 0.02% | 3,632,934 |
| 2025-03-27 | 2025-03-25 | 6.266 | 531,540 | +62,141 | 0.02% | 3,330,441 |
| 2025-03-24 | 2025-03-20 | 6.443 | 469,399 | +28,680 | 0.01% | 3,024,558 |
| 2025-03-18 | 2025-03-14 | 6.318 | 440,719 | +157,741 | 0.01% | 2,784,439 |
| 2025-03-17 | 2025-03-13 | 6.559 | 282,978 | +277,242 | 0.01% | 1,855,920 |
| 2024-06-06 | 2024-06-04 | 5.692 | 5,736 | +297 | 0.00% | 32,651 |
| 2024-05-31 | 2024-05-29 | 5.361 | 5,439 | -453 | 0.00% | 29,160 |
| 2024-05-20 | 2024-05-16 | 5.571 | 5,892 | -453 | 0.00% | 32,824 |
| 2023-09-21 | 2023-09-19 | 4.578 | 6,345 | +453 | 0.00% | 29,048 |
| 2023-06-09 | 2023-06-07 | 5.334 | 5,892 | +177 | 0.00% | 31,428 |
| 2023-06-07 | 2023-06-05 | 5.391 | 5,715 | +439 | 0.00% | 30,809 |
| 2023-04-06 | 2023-04-03 | 5.095 | 5,276 | -11,870 | 0.00% | 26,882 |
| 2023-02-08 | 2023-02-06 | 5.459 | 17,146 | -439 | 0.00% | 93,602 |
| 2023-02-06 | 2023-02-02 | 5.721 | 17,585 | +12,309 | 0.00% | 100,599 |
| 2023-01-09 | 2023-01-05 | 5.289 | 5,276 | -7,913 | 0.00% | 27,902 |
| 2023-01-06 | 2023-01-04 | 5.266 | 13,189 | +7,913 | 0.00% | 69,451 |
| 2022-12-19 | 2022-12-15 | 4.936 | 5,276 | -97,597 | 0.00% | 26,042 |
| 2022-12-16 | 2022-12-14 | 5.061 | 102,873 | -26,378 | 0.00% | 520,649 |
| 2022-11-09 | 2022-11-07 | 4.492 | 129,251 | +43,963 | 0.00% | 580,650 |
| 2022-11-08 | 2022-11-04 | 4.470 | 85,288 | +53,635 | 0.00% | 381,210 |
| 2022-11-07 | 2022-11-03 | 4.356 | 31,653 | +26,377 | 0.00% | 137,879 |
| 2022-08-18 | 2022-08-16 | 4.822 | 5,276 | -10,111 | 0.00% | 25,442 |
| 2022-08-11 | 2022-08-09 | 4.993 | 15,387 | +10,111 | 0.00% | 76,825 |
| 2022-07-15 | 2022-07-13 | 4.890 | 5,276 | -21,102 | 0.00% | 25,802 |
| 2022-06-08 | 2022-06-06 | 4.652 | 26,378 | -2,638 | 0.00% | 122,701 |
| 2022-06-06 | 2022-06-01 | 4.859 | 29,016 | +766 | 0.00% | 141,002 |
| 2022-03-23 | 2022-03-21 | 6.927 | 28,250 | +20,545 | 0.00% | 195,689 |
| 2021-10-25 | 2021-10-21 | 7.476 | 7,705 | -11,984 | 0.00% | 57,603 |
| 2021-10-19 | 2021-10-15 | 7.651 | 19,689 | +11,984 | 0.00% | 150,646 |
| 2021-10-12 | 2021-10-08 | 7.172 | 7,705 | -4,280 | 0.00% | 55,263 |
| 2021-10-05 | 2021-09-30 | 7.254 | 11,985 | -17,549 | 0.00% | 86,941 |
| 2021-09-23 | 2021-09-20 | 7.032 | 29,534 | -30,391 | 0.00% | 207,688 |
| 2021-09-20 | 2021-09-16 | 7.009 | 59,925 | -159,228 | 0.00% | 420,003 |
| 2021-09-15 | 2021-09-13 | 7.301 | 219,153 | -32,102 | 0.01% | 1,600,003 |
| 2021-09-14 | 2021-09-10 | 7.418 | 251,255 | -12,841 | 0.01% | 1,863,725 |
| 2021-09-13 | 2021-09-09 | 7.313 | 264,096 | -27,394 | 0.01% | 1,931,210 |
| 2021-09-09 | 2021-09-07 | 7.570 | 291,490 | +4,280 | 0.01% | 2,206,439 |
| 2021-08-16 | 2021-08-12 | 7.733 | 287,210 | +4,281 | 0.01% | 2,221,012 |
| 2021-08-13 | 2021-08-11 | 8.060 | 282,929 | +8,560 | 0.01% | 2,280,446 |
| 2021-08-09 | 2021-08-05 | 7.406 | 274,369 | -85,606 | 0.01% | 2,031,971 |
| 2021-08-04 | 2021-08-02 | 7.231 | 359,975 | -25,682 | 0.01% | 2,602,893 |
| 2021-07-08 | 2021-07-06 | 7.967 | 385,657 | -21,402 | 0.01% | 3,072,408 |
| 2021-07-07 | 2021-07-05 | 8.154 | 407,059 | -29,534 | 0.01% | 3,318,991 |
| 2021-07-06 | 2021-07-02 | 8.364 | 436,593 | -1,712 | 0.01% | 3,651,599 |
| 2021-06-24 | 2021-06-22 | 8.492 | 438,305 | +34,242 | 0.01% | 3,722,238 |
| 2021-06-16 | 2021-06-11 | 8.890 | 404,063 | +30,391 | 0.01% | 3,591,923 |
| 2021-06-15 | 2021-06-10 | 9.053 | 373,672 | +16,693 | 0.01% | 3,382,872 |
| 2021-06-11 | 2021-06-09 | 8.995 | 356,979 | -31,674 | 0.01% | 3,210,899 |
| 2021-06-10 | 2021-06-08 | 9.065 | 388,653 | -8,561 | 0.01% | 3,523,036 |
| 2021-06-09 | 2021-06-07 | 9.370 | 397,214 | -17,121 | 0.01% | 3,721,999 |
| 2021-06-08 | 2021-06-04 | 9.323 | 414,335 | -2,680 | 0.01% | 3,862,794 |
| 2021-06-04 | 2021-06-02 | 9.655 | 417,015 | +21,104 | 0.01% | 4,026,099 |
| 2021-06-03 | 2021-06-01 | 9.655 | 395,911 | +5,065 | 0.01% | 3,822,349 |
| 2021-06-02 | 2021-05-31 | 9.583 | 390,846 | +59,091 | 0.01% | 3,745,669 |
| 2021-06-01 | 2021-05-28 | 9.477 | 331,755 | -5,909 | 0.01% | 3,144,001 |
| 2021-05-31 | 2021-05-27 | 9.382 | 337,664 | -6,331 | 0.01% | 3,168,000 |
| 2021-05-28 | 2021-05-26 | 8.517 | 343,995 | +57,825 | 0.01% | 2,929,923 |
| 2021-05-27 | 2021-05-25 | 8.067 | 286,170 | +6,753 | 0.01% | 2,308,588 |
| 2021-05-25 | 2021-05-21 | 8.067 | 279,417 | -25,325 | 0.01% | 2,254,110 |
| 2021-05-21 | 2021-05-18 | 8.103 | 304,742 | -16,883 | 0.01% | 2,469,242 |
| 2021-05-03 | 2021-04-29 | 7.807 | 321,625 | +42,208 | 0.01% | 2,510,790 |
| 2021-04-28 | 2021-04-26 | 7.913 | 279,417 | +8,442 | 0.01% | 2,211,080 |
| 2021-04-27 | 2021-04-23 | 8.126 | 270,975 | +30,389 | 0.01% | 2,202,057 |
| 2021-04-23 | 2021-04-21 | 8.126 | 240,586 | +94,546 | 0.01% | 1,955,103 |
| 2021-04-22 | 2021-04-20 | 8.174 | 146,040 | +30,390 | 0.00% | 1,193,702 |
| 2021-04-16 | 2021-04-14 | 7.878 | 115,650 | -42,208 | 0.00% | 911,051 |
| 2021-03-30 | 2021-03-26 | 7.617 | 157,858 | +42,208 | 0.01% | 1,202,410 |
| 2021-03-26 | 2021-03-24 | 7.333 | 115,650 | +42,208 | 0.00% | 848,030 |
| 2021-03-23 | 2021-03-19 | 8.043 | 73,442 | -12,662 | 0.00% | 590,731 |
| 2021-03-19 | 2021-03-17 | 8.079 | 86,104 | +12,662 | 0.00% | 695,637 |
| 2021-03-08 | 2021-03-04 | 7.463 | 73,442 | +12,662 | 0.00% | 548,101 |
| 2021-02-05 | 2021-02-03 | 7.688 | 60,780 | -10,129 | 0.00% | 467,284 |
| 2021-02-04 | 2021-02-02 | 7.629 | 70,909 | -6,754 | 0.00% | 540,957 |
| 2021-01-28 | 2021-01-26 | 7.878 | 77,663 | +6,754 | 0.00% | 611,802 |
| 2021-01-26 | 2021-01-22 | 8.162 | 70,909 | +13,506 | 0.00% | 578,756 |
| 2021-01-25 | 2021-01-21 | 8.505 | 57,403 | +6,753 | 0.00% | 488,241 |
| 2021-01-07 | 2021-01-05 | 7.783 | 50,650 | +30,390 | 0.00% | 394,203 |
| 2020-12-23 | 2020-12-21 | 8.269 | 20,260 | +3,377 | 0.00% | 167,521 |
| 2020-12-21 | 2020-12-17 | 7.984 | 16,883 | +3,376 | 0.00% | 134,798 |
| 2020-12-16 | 2020-12-14 | 7.653 | 13,507 | -60,779 | 0.00% | 103,363 |
| 2020-12-09 | 2020-12-07 | 7.913 | 74,286 | -13,507 | 0.00% | 587,839 |
| 2020-12-04 | 2020-12-02 | 7.807 | 87,793 | +6,754 | 0.00% | 685,363 |
| 2020-12-03 | 2020-12-01 | 7.807 | 81,039 | -37,143 | 0.00% | 632,637 |
| 2020-12-02 | 2020-11-30 | 7.996 | 118,182 | +6,753 | 0.00% | 944,997 |
| 2020-12-01 | 2020-11-27 | 7.380 | 111,429 | -23,637 | 0.00% | 822,359 |
| 2020-11-23 | 2020-11-19 | 7.546 | 135,066 | +3,377 | 0.00% | 1,019,203 |
| 2020-11-19 | 2020-11-17 | 7.416 | 131,689 | -13,507 | 0.00% | 976,560 |
| 2020-11-17 | 2020-11-13 | 7.664 | 145,196 | +111,430 | 0.00% | 1,112,844 |
| 2020-11-10 | 2020-11-06 | 7.558 | 33,766 | -13,507 | 0.00% | 255,197 |
| 2020-11-02 | 2020-10-29 | 7.404 | 47,273 | -10,130 | 0.00% | 350,000 |
| 2020-10-09 | 2020-10-07 | 8.624 | 57,403 | +10,130 | 0.00% | 495,041 |
| 2020-10-08 | 2020-10-06 | 8.494 | 47,273 | -13,507 | 0.00% | 401,520 |
| 2020-09-10 | 2020-09-08 | 8.351 | 60,780 | -10,129 | 0.00% | 507,604 |
| 2020-09-07 | 2020-09-03 | 8.588 | 70,909 | +23,636 | 0.00% | 608,996 |
| 2020-08-10 | 2020-08-06 | 10.069 | 47,273 | -27,013 | 0.00% | 476,000 |
| 2020-08-06 | 2020-08-04 | 10.152 | 74,286 | +27,013 | 0.00% | 754,159 |
| 2020-08-05 | 2020-08-03 | 10.602 | 47,273 | +20,260 | 0.00% | 501,200 |
| 2020-07-24 | 2020-07-22 | 7.534 | 27,013 | -84,416 | 0.00% | 203,519 |
| 2020-07-17 | 2020-07-15 | 7.226 | 111,429 | -67,533 | 0.00% | 805,199 |
| 2020-07-08 | 2020-07-06 | 6.492 | 178,962 | +27,013 | 0.01% | 1,161,760 |
| 2020-06-26 | 2020-06-23 | 6.883 | 151,949 | +2,614 | 0.01% | 1,045,793 |
| 2020-05-25 | 2020-05-21 | 6.388 | 149,335 | -9,955 | 0.01% | 954,002 |
| 2020-05-18 | 2020-05-14 | 7.039 | 159,290 | +9,955 | 0.01% | 1,121,278 |
| 2020-05-08 | 2020-05-06 | 6.135 | 149,335 | -13,274 | 0.01% | 916,202 |
| 2020-04-23 | 2020-04-21 | 6.147 | 162,609 | +109,512 | 0.01% | 999,601 |
| 2020-04-20 | 2020-04-16 | 5.882 | 53,097 | -69,689 | 0.00% | 312,321 |
| 2020-04-16 | 2020-04-14 | 6.003 | 122,786 | +6,637 | 0.00% | 737,038 |
| 2020-04-07 | 2020-04-03 | 5.641 | 116,149 | -13,274 | 0.00% | 655,199 |
| 2020-04-06 | 2020-04-02 | 5.484 | 129,423 | -19,912 | 0.00% | 709,798 |
| 2020-03-12 | 2020-03-10 | 6.340 | 149,335 | +39,823 | 0.01% | 946,802 |
| 2020-03-10 | 2020-03-06 | 6.762 | 109,512 | -139,379 | 0.00% | 740,520 |
| 2020-03-05 | 2020-03-03 | 6.316 | 248,891 | -19,911 | 0.01% | 1,572,000 |
| 2020-02-24 | 2020-02-20 | 6.268 | 268,802 | +9,955 | 0.01% | 1,684,798 |
| 2020-02-21 | 2020-02-19 | 6.328 | 258,847 | +19,912 | 0.01% | 1,638,002 |
| 2020-02-19 | 2020-02-17 | 6.437 | 238,935 | +29,866 | 0.01% | 1,537,917 |
| 2020-02-11 | 2020-02-07 | 6.208 | 209,069 | +49,779 | 0.01% | 1,297,803 |
| 2020-02-05 | 2020-02-03 | 5.822 | 159,290 | -13,274 | 0.01% | 927,358 |
| 2020-02-03 | 2020-01-30 | 5.930 | 172,564 | -19,912 | 0.01% | 1,023,357 |
| 2020-01-30 | 2020-01-24 | 6.449 | 192,476 | -19,911 | 0.01% | 1,241,202 |
| 2020-01-29 | 2020-01-22 | 6.449 | 212,387 | -9,956 | 0.01% | 1,369,600 |
| 2020-01-23 | 2020-01-21 | 6.256 | 222,343 | -19,911 | 0.01% | 1,390,922 |
| 2020-01-17 | 2020-01-15 | 6.304 | 242,254 | -9,956 | 0.01% | 1,527,160 |
| 2020-01-14 | 2020-01-10 | 5.641 | 252,210 | -9,955 | 0.01% | 1,422,722 |
| 2020-01-06 | 2020-01-02 | 5.243 | 262,165 | -9,956 | 0.01% | 1,374,599 |
| 2020-01-03 | 2019-12-31 | 5.111 | 272,121 | +9,956 | 0.01% | 1,390,720 |
| 2020-01-02 | 2019-12-27 | 5.111 | 262,165 | +9,955 | 0.01% | 1,339,839 |
| 2019-12-19 | 2019-12-17 | 5.328 | 252,210 | -9,955 | 0.01% | 1,343,682 |
| 2019-12-11 | 2019-12-09 | 4.918 | 262,165 | +13,274 | 0.01% | 1,289,279 |
| 2019-12-06 | 2019-12-04 | 5.123 | 248,891 | +13,274 | 0.01% | 1,275,000 |
| 2019-11-11 | 2019-11-07 | 5.460 | 235,617 | -73,008 | 0.01% | 1,286,521 |
| 2019-10-28 | 2019-10-24 | 5.376 | 308,625 | +9,956 | 0.01% | 1,659,120 |
| 2019-10-21 | 2019-10-17 | 5.472 | 298,669 | -13,274 | 0.01% | 1,634,398 |
| 2019-10-18 | 2019-10-16 | 5.448 | 311,943 | -16,593 | 0.01% | 1,699,517 |
| 2019-10-16 | 2019-10-14 | 5.412 | 328,536 | -9,956 | 0.01% | 1,778,039 |
| 2019-10-14 | 2019-10-10 | 5.243 | 338,492 | -9,956 | 0.01% | 1,774,801 |
| 2019-09-24 | 2019-09-20 | 5.147 | 348,448 | -9,955 | 0.01% | 1,793,403 |
| 2019-08-29 | 2019-08-27 | 5.243 | 358,403 | -9,956 | 0.01% | 1,879,199 |
| 2019-08-22 | 2019-08-20 | 5.147 | 368,359 | -3,318 | 0.01% | 1,895,881 |
| 2019-08-19 | 2019-08-15 | 4.882 | 371,677 | +13,274 | 0.01% | 1,814,398 |
| 2019-08-16 | 2019-08-14 | 4.966 | 358,403 | -13,274 | 0.01% | 1,779,839 |
| 2019-08-06 | 2019-08-02 | 4.954 | 371,677 | +13,274 | 0.01% | 1,841,278 |
| 2019-07-31 | 2019-07-29 | 5.075 | 358,403 | +13,274 | 0.01% | 1,818,719 |
| 2019-07-17 | 2019-07-15 | 5.352 | 345,129 | +9,956 | 0.01% | 1,847,040 |
| 2019-07-10 | 2019-07-08 | 5.448 | 335,173 | -9,956 | 0.01% | 1,826,078 |
| 2019-06-12 | 2019-06-10 | 5.347 | 345,129 | +6,670 | 0.01% | 1,845,261 |
| 2019-06-06 | 2019-06-04 | 5.334 | 338,459 | +9,763 | 0.01% | 1,805,440 |
| 2019-05-31 | 2019-05-29 | 5.678 | 328,696 | -3,254 | 0.01% | 1,866,481 |
| 2019-05-30 | 2019-05-28 | 5.531 | 331,950 | -9,763 | 0.01% | 1,835,999 |
| 2019-05-24 | 2019-05-22 | 5.052 | 341,713 | -6,509 | 0.01% | 1,726,198 |
| 2019-05-23 | 2019-05-21 | 5.052 | 348,222 | -29,290 | 0.01% | 1,759,079 |
| 2019-05-21 | 2019-05-17 | 5.015 | 377,512 | +13,018 | 0.01% | 1,893,120 |
| 2019-05-20 | 2019-05-16 | 5.236 | 364,494 | +9,763 | 0.01% | 1,908,478 |
| 2019-05-16 | 2019-05-14 | 5.322 | 354,731 | +9,763 | 0.01% | 1,887,879 |
| 2019-05-15 | 2019-05-10 | 5.519 | 344,968 | -19,526 | 0.01% | 1,903,761 |
| 2019-05-10 | 2019-05-08 | 5.408 | 364,494 | +9,763 | 0.01% | 1,971,198 |
| 2019-05-06 | 2019-05-02 | 5.531 | 354,731 | +9,763 | 0.01% | 1,961,999 |
| 2019-05-02 | 2019-04-29 | 5.629 | 344,968 | +9,763 | 0.01% | 1,941,921 |
| 2019-04-29 | 2019-04-25 | 5.777 | 335,205 | -13,017 | 0.01% | 1,936,402 |
| 2019-04-25 | 2019-04-23 | 5.728 | 348,222 | +9,763 | 0.01% | 1,994,478 |
| 2019-04-23 | 2019-04-17 | 5.875 | 338,459 | +9,763 | 0.01% | 1,988,480 |
| 2019-04-17 | 2019-04-15 | 5.973 | 328,696 | +9,763 | 0.01% | 1,963,441 |
| 2019-04-15 | 2019-04-11 | 6.133 | 318,933 | -172,484 | 0.01% | 1,956,083 |
| 2019-04-10 | 2019-04-08 | 6.133 | 491,417 | +35,799 | 0.02% | 3,013,963 |
| 2019-04-08 | 2019-04-03 | 6.047 | 455,618 | -13,018 | 0.02% | 2,755,200 |
| 2019-04-02 | 2019-03-29 | 6.047 | 468,636 | +3,255 | 0.02% | 2,833,922 |
| 2019-03-29 | 2019-03-27 | 6.121 | 465,381 | +9,763 | 0.02% | 2,848,559 |
| 2019-03-28 | 2019-03-26 | 6.207 | 455,618 | +9,763 | 0.02% | 2,828,000 |
| 2019-03-27 | 2019-03-25 | 6.477 | 445,855 | -9,763 | 0.02% | 2,887,962 |
| 2019-03-20 | 2019-03-18 | 6.416 | 455,618 | -9,763 | 0.02% | 2,923,200 |
| 2019-03-19 | 2019-03-15 | 6.391 | 465,381 | -9,763 | 0.02% | 2,974,399 |
| 2019-03-15 | 2019-03-13 | 6.096 | 475,144 | +9,763 | 0.02% | 2,896,637 |
| 2019-03-14 | 2019-03-12 | 6.244 | 465,381 | -9,763 | 0.02% | 2,905,759 |
| 2019-03-12 | 2019-03-08 | 6.121 | 475,144 | +19,526 | 0.02% | 2,908,317 |
| 2019-03-11 | 2019-03-07 | 6.281 | 455,618 | +9,763 | 0.02% | 2,861,600 |
| 2019-03-08 | 2019-03-06 | 6.514 | 445,855 | +9,764 | 0.02% | 2,904,402 |
| 2019-03-06 | 2019-03-04 | 6.490 | 436,091 | -9,764 | 0.02% | 2,830,077 |
| 2019-03-04 | 2019-02-28 | 6.047 | 445,855 | +9,764 | 0.02% | 2,696,162 |
| 2019-02-28 | 2019-02-26 | 6.195 | 436,091 | -9,764 | 0.02% | 2,701,437 |
| 2019-02-26 | 2019-02-22 | 6.170 | 445,855 | +9,764 | 0.02% | 2,750,962 |
| 2019-01-18 | 2019-01-16 | 4.609 | 436,091 | +19,526 | 0.02% | 2,009,998 |
| 2019-01-15 | 2019-01-11 | 4.363 | 416,565 | +42,307 | 0.02% | 1,817,600 |
| 2018-11-22 | 2018-11-20 | 4.744 | 374,258 | -244,081 | 0.01% | 1,775,602 |
| 2018-11-16 | 2018-11-14 | 5.015 | 618,339 | -48,816 | 0.02% | 3,100,802 |
| 2018-10-30 | 2018-10-26 | 4.830 | 667,155 | -32,544 | 0.03% | 3,222,601 |
| 2018-10-24 | 2018-10-22 | 5.322 | 699,699 | -104,141 | 0.03% | 3,723,800 |
| 2018-10-02 | 2018-09-27 | 6.145 | 803,840 | +81,360 | 0.03% | 4,939,999 |
| 2018-09-28 | 2018-09-26 | 6.404 | 722,480 | -3,254 | 0.03% | 4,626,481 |
| 2018-09-26 | 2018-09-21 | 6.797 | 725,734 | -1,221 | 0.03% | 4,932,758 |
| 2018-09-18 | 2018-09-14 | 6.023 | 726,955 | -110,650 | 0.03% | 4,378,152 |
| 2018-09-05 | 2018-09-03 | 6.367 | 837,605 | +1,221 | 0.04% | 5,332,811 |
| 2018-08-07 | 2018-08-03 | 6.109 | 836,384 | +39,053 | 0.04% | 5,109,158 |
| 2018-07-24 | 2018-07-20 | 6.502 | 797,331 | +48,816 | 0.04% | 5,184,197 |
| 2018-07-17 | 2018-07-13 | 7.239 | 748,515 | -94,378 | 0.04% | 5,418,799 |
| 2018-07-13 | 2018-07-11 | 6.451 | 842,893 | +4,574 | 0.04% | 5,437,425 |
| 2018-07-11 | 2018-07-09 | 6.389 | 838,319 | -3,237 | 0.04% | 5,356,119 |
| 2018-07-10 | 2018-07-06 | 6.303 | 841,556 | +3,237 | 0.05% | 5,304,000 |
| 2018-07-09 | 2018-07-05 | 6.451 | 838,319 | +3,237 | 0.04% | 5,407,919 |
| 2018-07-05 | 2018-07-03 | 6.723 | 835,082 | +16,183 | 0.04% | 5,614,077 |
| 2018-06-28 | 2018-06-26 | 6.587 | 818,899 | +16,184 | 0.04% | 5,393,962 |
| 2018-06-25 | 2018-06-21 | 6.698 | 802,715 | +32,368 | 0.04% | 5,376,641 |
| 2018-06-21 | 2018-06-19 | 6.426 | 770,347 | -9,711 | 0.04% | 4,950,398 |
| 2018-06-20 | 2018-06-15 | 6.748 | 780,058 | +12,947 | 0.04% | 5,263,443 |
| 2018-06-14 | 2018-06-12 | 7.143 | 767,111 | +16,184 | 0.04% | 5,479,443 |
| 2018-06-13 | 2018-06-11 | 7.019 | 750,927 | -161,837 | 0.04% | 5,271,041 |
| 2018-06-08 | 2018-06-06 | 7.168 | 912,764 | -16,184 | 0.05% | 6,542,396 |
| 2018-06-07 | 2018-06-05 | 7.143 | 928,948 | -168,311 | 0.05% | 6,635,438 |
| 2018-06-05 | 2018-06-01 | 7.662 | 1,097,259 | +77,682 | 0.06% | 8,407,197 |
| 2018-06-01 | 2018-05-30 | 8.070 | 1,019,577 | +129,470 | 0.05% | 8,227,797 |
| 2018-05-31 | 2018-05-29 | 8.057 | 890,107 | -3,237 | 0.05% | 7,171,998 |
| 2018-05-24 | 2018-05-21 | 7.687 | 893,344 | +3,237 | 0.05% | 6,866,880 |
| 2018-05-23 | 2018-05-18 | 7.736 | 890,107 | -3,237 | 0.05% | 6,885,998 |
| 2018-05-17 | 2018-05-15 | 7.637 | 893,344 | -93,866 | 0.05% | 6,822,720 |
| 2018-05-16 | 2018-05-14 | 7.687 | 987,210 | -6,473 | 0.05% | 7,588,401 |
| 2018-05-09 | 2018-05-07 | 7.106 | 993,683 | -29,131 | 0.05% | 7,060,998 |
| 2018-05-02 | 2018-04-27 | 7.291 | 1,022,814 | +12,947 | 0.05% | 7,457,599 |
| 2018-04-16 | 2018-04-12 | 6.364 | 1,009,867 | -25,894 | 0.05% | 6,427,199 |
| 2018-04-13 | 2018-04-11 | 6.179 | 1,035,761 | +25,894 | 0.06% | 6,399,999 |
| 2018-03-22 | 2018-03-20 | 6.562 | 1,009,867 | +80,919 | 0.05% | 6,626,879 |
| 2018-03-15 | 2018-03-13 | 7.254 | 928,948 | +12,947 | 0.05% | 6,738,758 |
| 2018-03-07 | 2018-03-05 | 7.019 | 916,001 | +19,420 | 0.05% | 6,429,758 |
| 2018-03-06 | 2018-03-02 | 7.044 | 896,581 | +6,474 | 0.05% | 6,315,602 |
| 2018-02-27 | 2018-02-23 | 6.599 | 890,107 | +12,947 | 0.05% | 5,873,999 |
| 2018-02-08 | 2018-02-06 | 5.499 | 877,160 | -161,838 | 0.05% | 4,823,799 |
| 2018-02-07 | 2018-02-05 | 5.932 | 1,038,998 | +19,421 | 0.06% | 6,163,201 |
| 2018-02-02 | 2018-01-31 | 6.043 | 1,019,577 | -64,735 | 0.06% | 6,161,398 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,084,312 | -32,368 | 0.06% | 5,587,798 |
| 2018-01-19 | 2018-01-17 | 5.339 | 1,116,680 | -9,710 | 0.06% | 5,961,600 |
| 2018-01-18 | 2018-01-16 | 5.339 | 1,126,390 | -9,710 | 0.06% | 6,013,439 |
| 2018-01-11 | 2018-01-09 | 5.190 | 1,136,100 | +35,604 | 0.06% | 5,896,797 |
| 2018-01-09 | 2018-01-05 | 5.227 | 1,100,496 | +16,184 | 0.06% | 5,752,799 |
| 2017-12-29 | 2017-12-27 | 4.498 | 1,084,312 | -45,315 | 0.06% | 4,877,598 |
| 2017-12-28 | 2017-12-22 | 4.165 | 1,129,627 | -25,894 | 0.06% | 4,704,520 |
| 2017-12-21 | 2017-12-19 | 3.831 | 1,155,521 | +80,919 | 0.06% | 4,426,800 |
| 2017-11-27 | 2017-11-23 | 4.004 | 1,074,602 | -29,131 | 0.06% | 4,302,719 |
| 2017-11-24 | 2017-11-22 | 4.140 | 1,103,733 | -38,841 | 0.06% | 4,569,400 |
| 2017-11-16 | 2017-11-14 | 4.053 | 1,142,574 | -19,421 | 0.06% | 4,631,360 |
| 2017-11-15 | 2017-11-13 | 4.016 | 1,161,995 | +71,209 | 0.06% | 4,667,002 |
| 2017-11-14 | 2017-11-10 | 4.029 | 1,090,786 | +38,841 | 0.06% | 4,394,480 |
| 2017-11-10 | 2017-11-08 | 3.633 | 1,051,945 | +9,710 | 0.06% | 3,822,000 |
| 2017-11-08 | 2017-11-06 | 3.596 | 1,042,235 | +38,841 | 0.06% | 3,748,081 |
| 2017-10-27 | 2017-10-25 | 3.621 | 1,003,394 | -242,756 | 0.06% | 3,633,201 |
| 2017-10-26 | 2017-10-24 | 3.596 | 1,246,150 | -80,919 | 0.07% | 4,481,400 |
| 2017-10-16 | 2017-10-12 | 3.646 | 1,327,069 | +16,184 | 0.07% | 4,838,000 |
| 2017-09-26 | 2017-09-22 | 3.485 | 1,310,885 | -80,919 | 0.07% | 4,568,399 |
| 2017-09-22 | 2017-09-20 | 3.584 | 1,391,804 | +161,838 | 0.08% | 4,988,000 |
| 2017-09-21 | 2017-09-19 | 3.584 | 1,229,966 | -161,838 | 0.07% | 4,407,999 |
| 2017-09-12 | 2017-09-08 | 3.349 | 1,391,804 | -16,184 | 0.08% | 4,661,200 |
| 2017-09-07 | 2017-09-05 | 3.349 | 1,407,988 | +16,184 | 0.08% | 4,715,401 |
| 2017-09-05 | 2017-09-01 | 3.423 | 1,391,804 | -165,074 | 0.08% | 4,764,400 |
| 2017-09-04 | 2017-08-31 | 3.287 | 1,556,878 | +103,576 | 0.09% | 5,117,839 |
| 2017-09-01 | 2017-08-30 | 3.300 | 1,453,302 | -45,315 | 0.08% | 4,795,319 |
| 2017-08-31 | 2017-08-29 | 3.300 | 1,498,617 | -132,707 | 0.08% | 4,944,840 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,631,324 | -80,919 | 0.09% | 5,382,721 |
| 2017-08-29 | 2017-08-25 | 3.361 | 1,712,243 | -699,138 | 0.09% | 5,755,521 |
| 2017-08-21 | 2017-08-17 | 3.423 | 2,411,381 | +32,367 | 0.13% | 8,254,599 |
| 2017-08-15 | 2017-08-11 | 3.176 | 2,379,014 | +58,262 | 0.13% | 7,555,800 |
| 2017-08-09 | 2017-08-07 | 2.719 | 2,320,752 | +1,094,022 | 0.13% | 6,309,599 |
| 2017-07-14 | 2017-07-12 | 2.595 | 1,226,730 | -12,947 | 0.07% | 3,183,601 |
| 2017-07-12 | 2017-07-10 | 2.533 | 1,239,677 | +12,947 | 0.07% | 3,140,601 |
| 2017-05-29 | 2017-05-25 | 2.719 | 1,226,730 | +61,499 | 0.07% | 3,335,201 |
| 2017-05-19 | 2017-05-17 | 2.731 | 1,165,231 | -226,573 | 0.06% | 3,182,399 |
| 2017-05-17 | 2017-05-15 | 2.793 | 1,391,804 | +32,368 | 0.08% | 3,887,200 |
| 2017-05-12 | 2017-05-10 | 2.719 | 1,359,436 | +32,367 | 0.08% | 3,695,999 |
| 2017-04-27 | 2017-04-25 | 2.608 | 1,327,069 | +97,103 | 0.07% | 3,460,400 |
| 2017-04-21 | 2017-04-19 | 2.472 | 1,229,966 | -252,467 | 0.07% | 3,039,999 |
| 2017-04-19 | 2017-04-13 | 2.546 | 1,482,433 | -45,315 | 0.08% | 3,773,920 |
| 2017-04-18 | 2017-04-12 | 2.385 | 1,527,748 | +64,735 | 0.08% | 3,643,841 |
| 2017-04-05 | 2017-03-31 | 2.360 | 1,463,013 | -25,894 | 0.08% | 3,453,281 |
| 2017-03-31 | 2017-03-29 | 2.323 | 1,488,907 | +25,894 | 0.08% | 3,459,201 |
| 2017-03-30 | 2017-03-28 | 2.410 | 1,463,013 | +51,788 | 0.08% | 3,525,601 |
| 2017-03-29 | 2017-03-27 | 2.435 | 1,411,225 | -51,788 | 0.08% | 3,435,681 |
| 2017-03-28 | 2017-03-24 | 2.422 | 1,463,013 | -25,894 | 0.08% | 3,543,681 |
| 2017-03-07 | 2017-03-03 | 2.187 | 1,488,907 | -12,947 | 0.08% | 3,256,801 |
| 2017-02-15 | 2017-02-13 | 1.977 | 1,501,854 | -42,077 | 0.08% | 2,969,601 |
| 2017-01-24 | 2017-01-20 | 1.854 | 1,543,931 | +32,367 | 0.09% | 2,861,999 |
| 2017-01-16 | 2017-01-12 | 1.878 | 1,511,564 | +22,657 | 0.08% | 2,839,360 |
| 2016-12-29 | 2016-12-23 | 1.767 | 1,488,907 | -32,367 | 0.08% | 2,631,201 |
| 2016-12-23 | 2016-12-21 | 1.817 | 1,521,274 | +29,131 | 0.08% | 2,763,600 |
| 2016-12-05 | 2016-12-01 | 1.965 | 1,492,143 | +258,940 | 0.08% | 2,931,959 |
| 2016-11-21 | 2016-11-17 | 1.841 | 1,233,203 | +32,367 | 0.07% | 2,270,760 |
| 2016-10-18 | 2016-10-14 | 1.928 | 1,200,836 | +32,368 | 0.07% | 2,315,041 |
| 2016-09-28 | 2016-09-26 | 1.977 | 1,168,468 | -32,368 | 0.06% | 2,310,400 |
| 2016-09-26 | 2016-09-22 | 2.027 | 1,200,836 | +97,103 | 0.07% | 2,433,761 |
| 2016-09-23 | 2016-09-21 | 1.990 | 1,103,733 | +64,735 | 0.06% | 2,196,040 |
| 2016-09-22 | 2016-09-20 | 2.014 | 1,038,998 | +3,237 | 0.06% | 2,092,920 |
| 2016-09-21 | 2016-09-19 | 2.027 | 1,035,761 | +6,473 | 0.06% | 2,099,200 |
| 2016-09-08 | 2016-09-06 | 2.051 | 1,029,288 | -32,367 | 0.06% | 2,111,521 |
| 2016-09-06 | 2016-09-02 | 1.990 | 1,061,655 | +113,286 | 0.06% | 2,112,320 |
| 2016-06-28 | 2016-06-24 | 1.681 | 948,369 | -80,919 | 0.06% | 1,593,920 |
| 2016-05-03 | 2016-04-28 | 1.891 | 1,029,288 | -77,682 | 0.06% | 1,946,161 |
| 2016-04-29 | 2016-04-27 | 1.854 | 1,106,970 | -42,078 | 0.07% | 2,052,001 |
| 2016-04-28 | 2016-04-26 | 1.891 | 1,149,048 | -64,735 | 0.07% | 2,172,601 |
| 2016-03-31 | 2016-03-29 | 1.792 | 1,213,783 | -16,183 | 0.08% | 2,175,001 |
| 2015-09-02 | 2015-08-31 | 2.237 | 1,229,966 | -48,552 | 0.08% | 2,751,199 |
| 2015-08-26 | 2015-08-24 | 1.965 | 1,278,518 | +48,552 | 0.08% | 2,512,201 |
| 2015-08-13 | 2015-08-11 | 2.435 | 1,229,966 | -178,022 | 0.08% | 2,994,399 |
| 2015-08-03 | 2015-07-30 | 2.496 | 1,407,988 | -388,410 | 0.09% | 3,514,801 |
| 2015-07-23 | 2015-07-21 | 2.509 | 1,796,398 | +48,551 | 0.11% | 4,506,599 |
| 2015-07-02 | 2015-06-29 | 2.570 | 1,747,847 | -32,367 | 0.11% | 4,492,800 |
| 2015-06-18 | 2015-06-16 | 2.818 | 1,780,214 | +113,286 | 0.11% | 5,015,999 |
| 2015-06-15 | 2015-06-11 | 2.756 | 1,666,928 | -16,184 | 0.10% | 4,593,800 |
| 2015-06-12 | 2015-06-10 | 2.669 | 1,683,112 | -890,107 | 0.11% | 4,492,800 |
| 2015-06-11 | 2015-06-09 | 2.595 | 2,573,219 | -1,650,744 | 0.16% | 6,678,000 |
| 2015-06-08 | 2015-06-04 | 2.892 | 4,223,963 | -291,308 | 0.27% | 12,214,799 |
| 2015-06-05 | 2015-06-03 | 2.904 | 4,515,271 | -275,124 | 0.28% | 13,112,999 |
| 2015-06-04 | 2015-06-02 | 2.917 | 4,790,395 | -436,962 | 0.30% | 13,971,199 |
| 2015-05-21 | 2015-05-19 | 2.669 | 5,227,357 | +16,184 | 0.33% | 13,953,600 |
| 2015-05-08 | 2015-05-06 | 2.496 | 5,211,173 | +80,919 | 0.33% | 13,008,799 |
| 2015-04-30 | 2015-04-28 | 2.768 | 5,130,254 | +129,470 | 0.32% | 14,201,599 |
| 2015-04-28 | 2015-04-24 | 2.879 | 5,000,784 | +16,184 | 0.31% | 14,399,399 |
| 2015-04-17 | 2015-04-15 | 2.694 | 4,984,600 | +129,470 | 0.31% | 13,428,799 |
| 2015-04-16 | 2015-04-14 | 2.595 | 4,855,130 | -906,291 | 0.31% | 12,599,999 |
| 2015-04-15 | 2015-04-13 | 2.743 | 5,761,421 | +32,367 | 0.36% | 15,806,399 |
| 2015-04-10 | 2015-04-08 | 2.126 | 5,729,054 | -113,286 | 0.36% | 12,177,600 |
| 2015-04-02 | 2015-03-31 | 2.027 | 5,842,340 | -80,919 | 0.37% | 11,840,800 |
| 2015-03-25 | 2015-03-23 | 2.064 | 5,923,259 | +501,697 | 0.37% | 12,224,400 |
| 2015-03-18 | 2015-03-16 | 1.915 | 5,421,562 | +485,513 | 0.34% | 10,385,000 |
| 2015-03-12 | 2015-03-10 | 1.780 | 4,936,049 | +16,184 | 0.31% | 8,784,000 |
| 2015-02-27 | 2015-02-25 | 1.742 | 4,919,865 | +97,102 | 0.31% | 8,572,799 |
| 2014-12-16 | 2014-12-12 | 1.841 | 4,822,763 | -242,756 | 0.30% | 8,880,400 |
| 2014-12-08 | 2014-12-04 | 1.915 | 5,065,519 | -32,368 | 0.32% | 9,702,999 |
| 2014-12-02 | 2014-11-28 | 2.039 | 5,097,887 | +291,308 | 0.32% | 10,395,000 |
| 2014-11-26 | 2014-11-24 | 2.212 | 4,806,579 | -113,286 | 0.30% | 10,632,600 |
| 2014-11-24 | 2014-11-20 | 2.175 | 4,919,865 | -906,291 | 0.31% | 10,700,799 |
| 2014-11-19 | 2014-11-17 | 2.237 | 5,826,156 | +113,286 | 0.37% | 13,031,999 |
| 2014-11-03 | 2014-10-30 | 2.200 | 5,712,870 | -80,919 | 0.36% | 12,566,800 |
| 2014-10-30 | 2014-10-28 | 2.200 | 5,793,789 | +32,368 | 0.36% | 12,744,800 |
| 2014-09-26 | 2014-09-24 | 2.126 | 5,761,421 | +64,735 | 0.36% | 12,246,399 |
| 2014-09-22 | 2014-09-18 | 2.076 | 5,696,686 | +275,124 | 0.36% | 11,827,200 |
| 2014-09-15 | 2014-09-11 | 2.076 | 5,421,562 | +145,654 | 0.34% | 11,256,000 |
| 2014-09-12 | 2014-09-10 | 2.126 | 5,275,908 | +436,961 | 0.33% | 11,214,399 |
| 2014-09-11 | 2014-09-08 | 2.113 | 4,838,947 | -80,918 | 0.30% | 10,225,801 |
| 2014-09-10 | 2014-09-05 | 2.138 | 4,919,865 | +275,124 | 0.31% | 10,518,399 |
| 2014-09-04 | 2014-09-02 | 1.965 | 4,644,741 | +64,735 | 0.29% | 9,126,599 |
| 2014-09-03 | 2014-09-01 | 1.953 | 4,580,006 | +469,329 | 0.29% | 8,942,799 |
| 2014-09-02 | 2014-08-29 | 1.965 | 4,110,677 | +48,551 | 0.26% | 8,077,200 |
| 2014-08-12 | 2014-08-08 | 1.829 | 4,062,126 | -161,837 | 0.26% | 7,429,601 |
| 2014-08-11 | 2014-08-07 | 1.718 | 4,223,963 | -647,351 | 0.27% | 7,255,799 |
| 2014-06-26 | 2014-06-24 | 1.965 | 4,871,314 | +809,188 | 0.31% | 9,571,800 |
| 2014-06-12 | 2014-06-10 | 1.953 | 4,062,126 | -16,183 | 0.26% | 7,931,601 |
| 2014-06-09 | 2014-06-05 | 1.755 | 4,078,309 | +16,183 | 0.26% | 7,156,799 |
| 2014-05-14 | 2014-05-12 | 1.718 | 4,062,126 | -16,183 | 0.26% | 6,977,801 |
| 2014-04-23 | 2014-04-17 | 1.965 | 4,078,309 | +16,183 | 0.26% | 8,013,599 |
| 2014-04-17 | 2014-04-15 | 2.014 | 4,062,126 | -16,183 | 0.26% | 8,182,601 |
| 2014-04-15 | 2014-04-11 | 1.928 | 4,078,309 | +16,183 | 0.26% | 7,862,399 |
| 2014-03-31 | 2014-03-27 | 1.557 | 4,062,126 | -420,778 | 0.26% | 6,325,200 |
| 2014-03-11 | 2014-03-07 | 1.693 | 4,482,904 | -32,367 | 0.28% | 7,589,801 |
| 2014-03-05 | 2014-03-03 | 1.742 | 4,515,271 | -550,248 | 0.28% | 7,867,800 |
| 2014-03-04 | 2014-02-28 | 1.804 | 5,065,519 | -1,051,945 | 0.32% | 9,139,599 |
| 2014-03-03 | 2014-02-27 | 1.817 | 6,117,464 | -566,432 | 0.39% | 11,113,200 |
| 2014-02-25 | 2014-02-21 | 1.817 | 6,683,896 | -582,616 | 0.42% | 12,142,200 |
| 2014-02-24 | 2014-02-20 | 1.767 | 7,266,512 | -469,329 | 0.46% | 12,841,401 |
| 2014-02-21 | 2014-02-19 | 1.804 | 7,735,841 | +1,472,723 | 0.49% | 13,957,600 |
| 2014-02-20 | 2014-02-18 | 1.705 | 6,263,118 | -194,205 | 0.39% | 10,681,200 |
| 2014-02-19 | 2014-02-17 | 1.693 | 6,457,323 | -32,368 | 0.41% | 10,932,599 |
| 2014-02-14 | 2014-02-12 | 1.545 | 6,489,691 | +64,735 | 0.41% | 10,025,000 |
| 2014-02-13 | 2014-02-11 | 1.631 | 6,424,956 | -226,573 | 0.40% | 10,480,800 |
| 2014-02-12 | 2014-02-10 | 1.681 | 6,651,529 | -80,918 | 0.42% | 11,179,201 |
| 2014-02-10 | 2014-02-06 | 1.644 | 6,732,447 | +178,021 | 0.42% | 11,065,599 |
| 2014-02-07 | 2014-02-05 | 1.619 | 6,554,426 | -113,286 | 0.41% | 10,611,000 |
| 2014-02-05 | 2014-01-30 | 1.755 | 6,667,712 | +356,043 | 0.42% | 11,700,799 |
| 2014-01-28 | 2014-01-24 | 1.681 | 6,311,669 | -32,368 | 0.40% | 10,607,999 |
| 2014-01-24 | 2014-01-22 | 1.705 | 6,344,037 | +922,475 | 0.40% | 10,819,200 |
| 2014-01-23 | 2014-01-21 | 1.829 | 5,421,562 | +728,269 | 0.34% | 9,916,000 |
| 2014-01-22 | 2014-01-20 | 1.569 | 4,693,293 | +48,552 | 0.30% | 7,366,001 |
| 2014-01-21 | 2014-01-17 | 1.619 | 4,644,741 | +80,919 | 0.29% | 7,519,399 |
| 2014-01-20 | 2014-01-16 | 1.742 | 4,563,822 | -631,167 | 0.29% | 7,952,399 |
| 2014-01-16 | 2014-01-14 | 1.372 | 5,194,989 | +1,084,312 | 0.33% | 7,126,199 |
| 2014-01-14 | 2014-01-10 | 1.359 | 4,110,677 | +145,654 | 0.26% | 5,588,000 |
| 2014-01-13 | 2014-01-09 | 1.050 | 3,965,023 | +1,618,377 | 0.25% | 4,165,000 |
| 2014-01-02 | 2013-12-27 | 0.989 | 2,346,646 | -80,919 | 0.15% | 2,320,000 |
| 2013-12-11 | 2013-12-09 | 0.976 | 2,427,565 | +80,919 | 0.15% | 2,370,000 |
| 2013-12-04 | 2013-12-02 | 0.976 | 2,346,646 | -80,919 | 0.15% | 2,291,000 |
| 2013-10-15 | 2013-10-10 | 0.865 | 2,427,565 | +80,919 | 0.15% | 2,100,000 |
| 2013-05-22 | 2013-05-20 | 0.754 | 2,346,646 | -1,618,377 | 0.15% | 1,769,000 |
| 2013-05-20 | 2013-05-15 | 0.828 | 3,965,023 | -161,838 | 0.25% | 3,283,000 |
| 2013-04-25 | 2013-04-23 | 0.717 | 4,126,861 | -194,205 | 0.26% | 2,958,000 |
| 2013-03-27 | 2013-03-25 | 0.680 | 4,321,066 | +161,838 | 0.27% | 2,937,000 |
| 2013-03-08 | 2013-03-06 | 0.717 | 4,159,228 | +1,618,376 | 0.26% | 2,981,200 |
| 2013-03-06 | 2013-03-04 | 0.599 | 2,540,852 | +16,184 | 0.16% | 1,522,900 |
| 2013-01-14 | 2013-01-10 | 0.513 | 2,524,668 | +178,022 | 0.16% | 1,294,800 |
| 2011-09-28 | 2011-09-26 | 0.371 | 2,346,646 | -2,314,279 | 0.15% | 870,000 |
| 2011-07-11 | 2011-07-07 | 0.550 | 4,660,925 | -404,594 | 0.30% | 2,563,200 |
| 2011-07-08 | 2011-07-06 | 0.519 | 5,065,519 | -1,375,621 | 0.33% | 2,629,200 |
| 2011-07-07 | 2011-07-05 | 0.568 | 6,441,140 | -404,594 | 0.41% | 3,661,600 |
| 2011-07-05 | 2011-06-30 | 0.575 | 6,845,734 | +404,594 | 0.44% | 3,933,900 |
| 2011-07-04 | 2011-06-29 | 0.593 | 6,441,140 | +161,838 | 0.41% | 3,820,800 |
| 2011-06-30 | 2011-06-28 | 0.618 | 6,279,302 | +1,618,377 | 0.40% | 3,880,000 |
| 2011-05-06 | 2011-05-04 | 0.667 | 4,660,925 | -129,470 | 0.30% | 3,110,400 |
| 2011-04-27 | 2011-04-21 | 0.729 | 4,790,395 | -113,287 | 0.31% | 3,492,800 |
| 2011-04-19 | 2011-04-15 | 0.741 | 4,903,682 | -145,654 | 0.32% | 3,636,000 |
| 2011-04-04 | 2011-03-31 | 0.704 | 5,049,336 | -32,367 | 0.32% | 3,556,800 |
| 2011-04-01 | 2011-03-30 | 0.717 | 5,081,703 | -161,838 | 0.33% | 3,642,400 |
| 2011-03-22 | 2011-03-18 | 0.741 | 5,243,541 | -258,940 | 0.34% | 3,888,000 |
| 2011-03-17 | 2011-03-15 | 0.741 | 5,502,481 | -129,470 | 0.35% | 4,080,000 |
| 2011-03-15 | 2011-03-11 | 0.741 | 5,631,951 | -178,022 | 0.36% | 4,176,000 |
| 2011-03-14 | 2011-03-10 | 0.741 | 5,809,973 | +857,740 | 0.37% | 4,308,000 |
| 2011-02-18 | 2011-02-16 | 0.741 | 4,952,233 | -80,919 | 0.32% | 3,672,000 |
| 2011-01-04 | 2010-12-31 | 0.890 | 5,033,152 | -97,102 | 0.32% | 4,478,400 |
| 2011-01-03 | 2010-12-29 | 0.964 | 5,130,254 | +388,410 | 0.33% | 4,945,200 |
| 2010-12-29 | 2010-12-24 | 0.803 | 4,741,844 | -32,367 | 0.41% | 3,809,000 |
| 2010-12-28 | 2010-12-22 | 0.766 | 4,774,211 | +113,286 | 0.41% | 3,658,000 |
| 2010-12-23 | 2010-12-21 | 0.791 | 4,660,925 | +64,735 | 0.40% | 3,686,400 |
| 2010-12-20 | 2010-12-16 | 0.828 | 4,596,190 | -339,859 | 0.39% | 3,805,600 |
| 2010-12-17 | 2010-12-15 | 0.803 | 4,936,049 | -323,676 | 0.42% | 3,965,000 |
| 2010-12-16 | 2010-12-14 | 0.779 | 5,259,725 | +48,552 | 0.45% | 4,095,000 |
| 2010-12-15 | 2010-12-13 | 0.791 | 5,211,173 | +64,735 | 0.45% | 4,121,600 |
| 2010-12-14 | 2010-12-10 | 0.791 | 5,146,438 | -922,475 | 0.44% | 4,070,400 |
| 2010-12-10 | 2010-12-08 | 0.828 | 6,068,913 | +32,368 | 0.52% | 5,025,000 |
| 2010-12-09 | 2010-12-07 | 0.840 | 6,036,545 | +80,918 | 0.52% | 5,072,800 |
| 2010-12-06 | 2010-12-02 | 0.885 | 5,955,627 | +1,777,835 | 0.51% | 5,272,232 |
| 2010-05-06 | 2010-05-04 | 1.180 | 4,177,792 | -1,028,859 | 0.37% | 4,931,200 |
| 2010-05-03 | 2010-04-29 | 1.026 | 5,206,651 | -467,664 | 0.46% | 5,344,000 |
| 2010-04-30 | 2010-04-28 | 1.026 | 5,674,315 | -841,793 | 0.51% | 5,824,000 |
| 2010-04-29 | 2010-04-27 | 1.026 | 6,516,108 | -779,439 | 0.58% | 6,688,000 |
| 2010-04-28 | 2010-04-26 | 1.078 | 7,295,547 | -2,026,541 | 0.65% | 7,862,400 |
| 2010-04-27 | 2010-04-23 | 0.975 | 9,322,088 | -1,106,803 | 0.83% | 9,089,600 |
| 2010-04-19 | 2010-04-15 | 1.001 | 10,428,891 | -77,944 | 0.93% | 10,436,400 |
| 2010-03-24 | 2010-03-22 | 1.142 | 10,506,835 | -46,767 | 0.94% | 11,997,200 |
| 2010-03-18 | 2010-03-16 | 1.014 | 10,553,602 | -31,177 | 0.94% | 10,696,600 |
| 2010-03-10 | 2010-03-08 | 0.949 | 10,584,779 | +93,533 | 0.94% | 10,049,200 |
| 2010-03-02 | 2010-02-26 | 0.988 | 10,491,246 | +46,766 | 0.93% | 10,364,200 |
| 2010-02-18 | 2010-02-12 | 0.770 | 10,444,480 | +717,084 | 0.93% | 8,040,000 |
| 2010-02-04 | 2010-02-02 | 0.667 | 9,727,396 | +109,121 | 1.16% | 6,489,600 |
| 2010-01-25 | 2010-01-21 | 0.641 | 9,618,275 | +31,178 | 1.15% | 6,170,000 |
| 2009-11-27 | 2009-11-25 | 0.834 | 9,587,097 | +15,588 | 1.15% | 7,995,000 |
| 2009-11-16 | 2009-11-12 | 0.834 | 9,571,509 | +93,533 | 1.14% | 7,982,000 |
| 2009-05-11 | 2009-05-07 | 0.423 | 9,477,976 | +15,589 | 1.13% | 4,012,800 |
| 2009-04-29 | 2009-04-27 | 0.468 | 9,462,387 | -77,944 | 1.13% | 4,431,100 |
| 2009-03-23 | 2009-03-19 | 0.385 | 9,540,331 | +15,589 | 1.14% | 3,672,000 |
| 2009-03-17 | 2009-03-13 | 0.398 | 9,524,742 | -46,767 | 1.14% | 3,788,200 |
| 2009-03-05 | 2009-03-03 | 0.398 | 9,571,509 | +15,589 | 1.14% | 3,806,800 |
| 2009-02-24 | 2009-02-20 | 0.378 | 9,555,920 | +31,178 | 1.14% | 3,616,700 |
| 2008-12-01 | 2008-11-27 | 0.167 | 9,524,742 | +77,944 | 1.14% | 1,588,600 |
| 2008-11-21 | 2008-11-19 | 0.180 | 9,446,798 | +77,943 | 1.13% | 1,696,800 |
| 2008-11-20 | 2008-11-18 | 0.180 | 9,368,855 | +155,888 | 1.12% | 1,682,800 |
| 2008-09-12 | 2008-09-10 | 0.321 | 9,212,967 | -15,589 | 1.10% | 2,955,000 |
| 2008-09-04 | 2008-09-02 | 0.346 | 9,228,556 | -62,355 | 1.10% | 3,196,800 |
| 2008-09-01 | 2008-08-28 | 0.321 | 9,290,911 | -155,887 | 1.11% | 2,980,000 |
| 2008-01-23 | 2008-01-21 | 0.494 | 9,446,798 | +342,953 | 1.13% | 4,666,200 |
| 2008-01-22 | 2008-01-18 | 0.552 | 9,103,845 | +249,420 | 1.09% | 5,022,400 |
| 2007-12-28 | 2007-12-24 | 0.488 | 8,854,425 | +93,533 | 1.06% | 4,316,800 |
| 2007-12-14 | 2007-12-12 | 0.545 | 8,760,892 | +31,177 | 1.05% | 4,777,000 |
| 2007-12-12 | 2007-12-10 | 0.539 | 8,729,715 | +155,888 | 1.04% | 4,704,000 |
| 2007-12-10 | 2007-12-06 | 0.629 | 8,573,827 | +171,477 | 1.02% | 5,390,000 |
| 2007-12-07 | 2007-12-05 | 0.622 | 8,402,350 | +4,177,792 | 1.00% | 5,228,300 |
| 2007-12-06 | 2007-12-04 | 0.545 | 4,224,558 | -124,711 | 0.50% | 2,303,500 |
| 2007-11-29 | 2007-11-27 | 0.494 | 4,349,269 | +452,075 | 0.52% | 2,148,300 |
| 2007-11-27 | 2007-11-23 | 0.481 | 3,897,194 | +1,512,111 | 0.47% | 1,875,000 |
| 2007-11-20 | 2007-11-16 | 0.378 | 2,385,083 | -607,962 | 0.28% | 902,700 |
| 2007-11-14 | 2007-11-12 | 0.436 | 2,993,045 | -389,719 | 0.36% | 1,305,600 |
| 2007-11-13 | 2007-11-09 | 0.475 | 3,382,764 | +607,962 | 0.40% | 1,605,800 |
| 2007-10-22 | 2007-10-17 | 0.218 | 2,774,802 | -31,178 | 0.33% | 605,200 |
| 2007-09-03 | 2007-08-30 | 0.275 | 2,805,980 | -389,719 | 0.34% | 770,400 |
| 2007-08-24 | 2007-08-22 | 0.273 | 3,195,699 | +779,439 | 0.38% | 873,300 |
| 2007-08-21 | 2007-08-17 | 0.205 | 2,416,260 | +140,299 | 0.29% | 496,000 |
| 2007-08-06 | 2007-08-02 | 0.417 | 2,275,961 | -109,122 | 0.27% | 949,000 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,385,083 | +124,710 | 0.28% | 1,178,100 |
| 2007-07-24 | 2007-07-20 | 0.468 | 2,260,373 | +31,178 | 0.27% | 1,058,500 |
| 2007-07-23 | 2007-07-19 | 0.494 | 2,229,195 | -46,766 | 0.27% | 1,101,100 |
| 2007-07-16 | 2007-07-12 | 0.391 | 2,275,961 | +155,887 | 0.27% | 890,600 |
| 2007-07-04 | 2007-06-29 | 0.404 | 2,120,074 | +31,178 | 0.25% | 856,800 |
| 2007-06-28 | 2007-06-26 | 0.462 | 2,088,896 | +233,832 | 0.25% | 964,800 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,855,064 | 0.22% | 880,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy