History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 16,274,011 +0 0.46% 136,213,472
2025-10-13 2025-10-09 8.390 16,274,011 +0 0.46% 136,538,952
2025-10-10 2025-10-08 8.390 16,274,011 -163,564 0.46% 136,538,952
2025-10-09 2025-10-06 8.450 16,437,575 -1,859,200 0.46% 138,897,509
2025-10-08 2025-10-03 8.520 18,296,775 -18,000 0.52% 155,888,523
2025-10-06 2025-10-02 8.450 18,314,775 +2,009,000 0.52% 154,759,849
2025-10-03 2025-09-30 8.520 16,305,775 -145,300 0.46% 138,925,203
2025-09-30 2025-09-26 8.360 16,451,075 -79,500 0.46% 137,530,987
2025-09-29 2025-09-25 8.400 16,530,575 +32,000 0.47% 138,856,830
2025-09-26 2025-09-24 8.500 16,498,575 -135,682 0.46% 140,237,888
2025-09-25 2025-09-23 8.600 16,634,257 +185,500 0.47% 143,054,610
2025-09-24 2025-09-22 8.700 16,448,757 -20,890 0.46% 143,104,186
2025-09-23 2025-09-19 8.690 16,469,647 -2,142,500 0.46% 143,121,232
2025-09-22 2025-09-18 8.770 18,612,147 -1,526,500 0.52% 163,228,529
2025-09-19 2025-09-17 8.820 20,138,647 +3,838,990 0.57% 177,622,867
2025-09-18 2025-09-16 8.770 16,299,657 -210,500 0.46% 142,947,992
2025-09-17 2025-09-15 8.760 16,510,157 -2,151,990 0.47% 144,628,975
2025-09-16 2025-09-12 8.940 18,662,147 -579,499 0.53% 166,839,594
2025-09-15 2025-09-11 8.900 19,241,646 +1,750,501 0.54% 171,250,649
2025-09-12 2025-09-10 9.280 17,491,145 -92,500 0.49% 162,317,826
2025-09-11 2025-09-09 9.410 17,583,645 +1,152,497 0.50% 165,462,099
2025-09-10 2025-09-08 9.310 16,431,148 -357,000 0.46% 152,973,988
2025-09-09 2025-09-05 8.980 16,788,148 -31,500 0.47% 150,757,569
2025-09-08 2025-09-04 8.800 16,819,648 -1,231,997 0.47% 148,012,902
2025-09-05 2025-09-03 9.170 18,051,645 +199,752 0.51% 165,533,585
2025-09-04 2025-09-02 9.210 17,851,893 +690,752 0.50% 164,415,935
2025-09-03 2025-09-01 9.520 17,161,141 -1,874,793 0.48% 163,374,062
2025-09-02 2025-08-29 9.400 19,035,934 +96,500 0.54% 178,937,780
2025-09-01 2025-08-28 9.070 18,939,434 +637,993 0.53% 171,780,666
2025-08-29 2025-08-27 9.320 18,301,441 +1,932,906 0.52% 170,569,430
2025-08-28 2025-08-26 9.570 16,368,535 -412,424 0.46% 156,646,880
2025-08-27 2025-08-25 9.690 16,780,959 +1,120,512 0.47% 162,607,493
2025-08-26 2025-08-22 9.700 15,660,447 -586,498 0.44% 151,906,336
2025-08-25 2025-08-21 9.730 16,246,945 -147,000 0.46% 158,082,775
2025-08-22 2025-08-20 9.310 16,393,945 +382,500 0.46% 152,627,628
2025-08-21 2025-08-19 8.920 16,011,445 +581,500 0.45% 142,822,089
2025-08-20 2025-08-18 8.380 15,429,945 +12,000 0.43% 129,302,939
2025-08-19 2025-08-15 8.390 15,417,945 +31,500 0.43% 129,356,559
2025-08-18 2025-08-14 8.240 15,386,445 -31,000 0.43% 126,784,307
2025-08-15 2025-08-13 8.290 15,417,445 -316,000 0.43% 127,810,619
2025-08-14 2025-08-12 8.080 15,733,445 -2,610,500 0.44% 127,126,236
2025-08-13 2025-08-11 8.120 18,343,945 +2,923,674 0.52% 148,952,833
2025-08-12 2025-08-08 8.260 15,420,271 -59,000 0.43% 127,371,438
2025-08-11 2025-08-07 8.210 15,479,271 +286,200 0.44% 127,084,815
2025-08-08 2025-08-06 8.280 15,193,071 +256,001 0.43% 125,798,628
2025-08-07 2025-08-05 8.130 14,937,070 -1,873,298 0.42% 121,438,379
2025-08-06 2025-08-04 8.340 16,810,368 +2,317,500 0.47% 140,198,469
2025-08-05 2025-08-01 8.400 14,492,868 -4,371,086 0.41% 121,740,091
2025-08-04 2025-07-31 8.690 18,863,954 +4,380,753 0.53% 163,927,760
2025-08-01 2025-07-30 9.030 14,483,201 +77,003 0.41% 130,783,305
2025-07-31 2025-07-29 9.240 14,406,198 -820,500 0.41% 133,113,270
2025-07-30 2025-07-28 9.240 15,226,698 +805,141 0.43% 140,694,690
2025-07-29 2025-07-25 9.150 14,421,557 -36,993 0.41% 131,957,247
2025-07-28 2025-07-24 9.450 14,458,550 -7,086,000 0.41% 136,633,298
2025-07-25 2025-07-23 9.400 21,544,550 +129,502 0.61% 202,518,770
2025-07-24 2025-07-22 9.400 21,415,048 +7,005,005 0.60% 201,301,451
2025-07-23 2025-07-21 9.600 14,410,043 -42,500 0.41% 138,336,413
2025-07-22 2025-07-18 9.750 14,452,543 -22,450 0.41% 140,912,294
2025-07-21 2025-07-17 9.830 14,474,993 +59,509 0.41% 142,289,181
2025-07-18 2025-07-16 9.350 14,415,484 +499,991 0.41% 134,784,775
2025-07-17 2025-07-15 9.340 13,915,493 +1,190,000 0.39% 129,970,705
2025-07-16 2025-07-14 9.400 12,725,493 +1,799,606 0.36% 119,619,634
2025-07-15 2025-07-11 9.270 10,925,887 +413,633 0.31% 101,282,972
2025-07-14 2025-07-10 9.320 10,512,254 +185 0.30% 97,974,207
2025-07-11 2025-07-09 9.530 10,512,069 +224,237 0.30% 100,180,018
2025-07-10 2025-07-08 9.400 10,287,832 -295,000 0.29% 96,705,621
2025-07-09 2025-07-07 9.270 10,582,832 -33,000 0.30% 98,102,853
2025-07-08 2025-07-04 9.500 10,615,832 +754,500 0.30% 100,850,404
2025-07-07 2025-07-03 9.210 9,861,332 +530,500 0.28% 90,822,868
2025-07-04 2025-07-02 8.950 9,330,832 -30,495 0.26% 83,510,946
2025-07-03 2025-06-30 8.720 9,361,327 +2,008,001 0.26% 81,630,771
2025-07-02 2025-06-27 8.630 7,353,326 +317,503 0.21% 63,459,203
2025-06-30 2025-06-26 8.620 7,035,823 +226,757 0.20% 60,648,794
2025-06-27 2025-06-25 8.790 6,809,066 +2,500 0.19% 59,851,690
2025-06-26 2025-06-24 8.680 6,806,566 -3,000 0.19% 59,080,993
2025-06-25 2025-06-23 8.570 6,809,566 -19,379 0.19% 58,357,981
2025-06-24 2025-06-20 8.440 6,828,945 +5,503 0.19% 57,636,296
2025-06-23 2025-06-19 8.470 6,823,442 +1,220 0.19% 57,794,554
2025-06-20 2025-06-18 8.910 6,822,222 +35,003 0.19% 60,785,998
2025-06-19 2025-06-17 8.960 6,787,219 -362 0.19% 60,813,482
2025-06-18 2025-06-16 9.690 6,787,581 +61,293 0.19% 65,771,660
2025-06-17 2025-06-13 9.660 6,726,288 +132 0.19% 64,975,942
2025-06-16 2025-06-12 9.820 6,726,156 +311,993 0.19% 66,050,852
2025-06-13 2025-06-11 9.250 6,414,163 -1,023,358 0.18% 59,331,008
2025-06-12 2025-06-10 9.410 7,437,521 +416,000 0.21% 69,987,073
2025-06-11 2025-06-09 9.390 7,021,521 +183,254 0.20% 65,932,082
2025-06-10 2025-06-06 8.620 6,838,267 +779,380 0.19% 58,945,862
2025-06-09 2025-06-05 8.570 6,058,887 -27,605 0.17% 51,924,662
2025-06-06 2025-06-04 8.900 6,086,492 -127,960 0.17% 54,169,779
2025-06-05 2025-06-03 9.140 6,214,452 +2,114,320 0.18% 56,800,091
2025-06-04 2025-06-02 8.730 4,100,132 +8,032 0.12% 35,794,152
2025-06-03 2025-05-30 8.640 4,092,100 +992,089 0.12% 35,355,744
2025-06-02 2025-05-29 8.720 3,100,011 +249,716 0.09% 27,032,096
2025-05-30 2025-05-28 8.780 2,850,295 +176,365 0.08% 25,025,590
2025-05-29 2025-05-27 8.960 2,673,930 +3,499 0.08% 23,958,413
2025-05-28 2025-05-26 8.800 2,670,431 -71,981 0.08% 23,499,793
2025-05-27 2025-05-23 9.190 2,742,412 -301,935 0.08% 25,202,766
2025-05-26 2025-05-22 8.690 3,044,347 -236,397 0.09% 26,455,375
2025-05-23 2025-05-21 8.450 3,280,744 -740,416 0.09% 27,722,287
2025-05-22 2025-05-20 8.340 4,021,160 +914,000 0.11% 33,536,474
2025-05-21 2025-05-19 8.300 3,107,160 -2,941,265 0.09% 25,789,428
2025-05-20 2025-05-16 8.430 6,048,425 -752,908 0.17% 50,988,223
2025-05-19 2025-05-15 8.190 6,801,333 -5,315,997 0.19% 55,702,917
2025-05-16 2025-05-14 7.800 12,117,330 +10,511,161 0.34% 94,515,174
2025-05-15 2025-05-13 8.290 1,606,169 -768,022 0.05% 13,315,141
2025-05-14 2025-05-12 8.320 2,374,191 +251,828 0.07% 19,753,269
2025-05-13 2025-05-09 7.470 2,122,363 -22,327 0.06% 15,854,052
2025-05-12 2025-05-08 7.110 2,144,690 -1,196,164 0.06% 15,248,746
2025-05-09 2025-05-07 6.790 3,340,854 -609,729 0.09% 22,684,399
2025-05-08 2025-05-06 5.990 3,950,583 -99,185 0.11% 23,663,992
2025-05-07 2025-05-02 5.930 4,049,768 +6,384 0.11% 24,015,124
2025-05-06 2025-04-30 5.960 4,043,384 -186,885 0.11% 24,098,569
2025-05-02 2025-04-29 5.960 4,230,269 -375,000 0.12% 25,212,403
2025-04-30 2025-04-28 5.790 4,605,269 +11,000 0.13% 26,664,508
2025-04-29 2025-04-25 5.860 4,594,269 +25,649 0.13% 26,922,416
2025-04-28 2025-04-24 5.950 4,568,620 +363,185 0.13% 27,183,289
2025-04-25 2025-04-23 6.000 4,205,435 +32,177 0.12% 25,232,610
2025-04-24 2025-04-22 5.890 4,173,258 -1,958,794 0.12% 24,580,490
2025-04-23 2025-04-17 5.560 6,132,052 +10,667 0.17% 34,094,209
2025-04-22 2025-04-16 5.490 6,121,385 -113,501 0.17% 33,606,404
2025-04-17 2025-04-15 5.600 6,234,886 -869,208 0.18% 34,915,362
2025-04-16 2025-04-14 5.800 7,104,094 +9,000 0.20% 41,203,745
2025-04-15 2025-04-11 6.182 7,095,094 -234,000 0.20% 43,861,620
2025-04-14 2025-04-10 6.161 7,329,094 +546,136 0.21% 45,154,872
2025-04-11 2025-04-09 6.109 6,782,958 +754,767 0.20% 41,435,350
2025-04-10 2025-04-08 6.025 6,028,191 -15,774 0.18% 36,320,224
2025-04-09 2025-04-07 5.847 6,043,965 +1,713,019 0.18% 35,340,507
2025-04-08 2025-04-03 6.621 4,330,946 -17,831 0.13% 28,676,458
2025-04-07 2025-04-02 6.569 4,348,777 +192,158 0.13% 28,567,078
2025-04-03 2025-04-01 6.527 4,156,619 -124,118 0.12% 27,130,878
2025-04-02 2025-03-31 6.307 4,280,737 +137,504 0.13% 27,000,692
2025-04-01 2025-03-28 6.559 4,143,233 -350,216 0.12% 27,173,522
2025-03-31 2025-03-27 6.412 4,493,449 +338,264 0.13% 28,812,393
2025-03-28 2025-03-26 6.266 4,155,185 +957 0.12% 26,034,918
2025-03-27 2025-03-25 6.266 4,154,228 -132,888 0.12% 26,028,922
2025-03-26 2025-03-24 6.370 4,287,116 +24,384 0.13% 27,309,991
2025-03-25 2025-03-21 6.433 4,262,732 +27,243 0.13% 27,422,193
2025-03-24 2025-03-20 6.443 4,235,489 -16,561 0.12% 27,291,242
2025-03-21 2025-03-19 6.360 4,252,050 -9,557 0.13% 27,042,135
2025-03-20 2025-03-18 6.391 4,261,607 +1,181,154 0.13% 27,236,647
2025-03-19 2025-03-17 6.391 3,080,453 -221,315 0.09% 19,687,693
2025-03-18 2025-03-14 6.318 3,301,768 -672,551 0.10% 20,860,395
2025-03-17 2025-03-13 6.559 3,974,319 -232,011 0.12% 26,065,694
2025-03-14 2025-03-12 5.481 4,206,330 -67,872 0.12% 23,055,453
2025-03-13 2025-03-11 5.544 4,274,202 -347,029 0.13% 23,695,722
2025-03-12 2025-03-10 5.439 4,621,231 +23,908 0.14% 25,136,225
2025-03-11 2025-03-07 5.544 4,597,323 +58,953 0.14% 25,487,071
2025-03-10 2025-03-06 5.513 4,538,370 -12,905 0.13% 25,017,825
2025-03-07 2025-03-05 5.471 4,551,275 +52,495 0.13% 24,898,535
2025-03-06 2025-03-04 5.418 4,498,780 -338,428 0.13% 24,376,062
2025-03-05 2025-03-03 5.356 4,837,208 +95,601 0.14% 25,906,203
2025-03-04 2025-02-28 5.261 4,741,607 -268,638 0.14% 24,947,818
2025-03-03 2025-02-27 5.429 5,010,245 -334,121 0.15% 27,199,778
2025-02-28 2025-02-26 5.303 5,344,366 +100,865 0.16% 28,342,828
2025-02-27 2025-02-25 5.031 5,243,501 +9,090 0.15% 26,381,863
2025-02-26 2025-02-24 5.199 5,234,411 +12,442 0.15% 27,212,174
2025-02-25 2025-02-21 5.021 5,221,969 +30,516 0.15% 26,218,906
2025-02-24 2025-02-20 4.958 5,191,453 -179,726 0.15% 25,739,867
2025-02-21 2025-02-19 4.843 5,371,179 +12,428 0.16% 26,012,953
2025-02-20 2025-02-18 4.937 5,358,751 +82,699 0.16% 26,457,244
2025-02-19 2025-02-17 4.854 5,276,052 +71,224 0.16% 25,607,435
2025-02-18 2025-02-14 4.801 5,204,828 -3,346 0.15% 24,989,531
2025-02-17 2025-02-13 4.644 5,208,174 +7,644 0.15% 24,188,419
2025-02-14 2025-02-12 4.686 5,200,530 -50,941 0.15% 24,370,512
2025-02-13 2025-02-11 4.592 5,251,471 -15,774 0.15% 24,114,848
2025-02-12 2025-02-10 4.655 5,267,245 +70,266 0.16% 24,517,860
2025-02-11 2025-02-07 4.561 5,196,979 -52,580 0.15% 23,701,536
2025-02-10 2025-02-06 4.582 5,249,559 -960 0.15% 24,051,157
2025-02-07 2025-02-05 4.456 5,250,519 +100,860 0.15% 23,396,499
2025-02-06 2025-02-04 4.414 5,149,659 -20,552 0.15% 22,731,597
2025-02-05 2025-02-03 4.456 5,170,211 -66,444 0.15% 23,038,643
2025-02-04 2025-01-28 4.414 5,236,655 +138,146 0.15% 23,115,615
2025-02-03 2025-01-24 4.477 5,098,509 -201,722 0.15% 22,825,799
2025-01-27 2025-01-23 4.540 5,300,231 +481 0.16% 24,061,548
2025-01-24 2025-01-22 4.529 5,299,750 +32,021 0.16% 24,003,928
2025-01-23 2025-01-21 4.571 5,267,729 +425,568 0.16% 24,079,302
2025-01-22 2025-01-20 4.561 4,842,161 +4,298 0.14% 22,083,339
2025-01-21 2025-01-17 4.613 4,837,863 -5,736 0.14% 22,316,762
2025-01-20 2025-01-16 4.644 4,843,599 -20,554 0.14% 22,495,217
2025-01-17 2025-01-15 4.592 4,864,153 -53,536 0.14% 22,336,277
2025-01-16 2025-01-14 4.697 4,917,689 +482,186 0.14% 23,096,514
2025-01-15 2025-01-13 4.582 4,435,503 +30,114 0.13% 20,321,512
2025-01-14 2025-01-10 4.634 4,405,389 -8,126 0.13% 20,413,949
2025-01-13 2025-01-09 4.655 4,413,515 +11,950 0.13% 20,543,936
2025-01-10 2025-01-08 4.686 4,401,565 +478 0.13% 20,626,435
2025-01-09 2025-01-07 4.676 4,401,087 +33,458 0.13% 20,578,159
2025-01-08 2025-01-06 4.759 4,367,629 -10,038 0.13% 20,787,208
2025-01-07 2025-01-03 4.812 4,377,667 -14,818 0.13% 21,063,939
2025-01-06 2025-01-02 4.812 4,392,485 -21,988 0.13% 21,135,238
2025-01-03 2024-12-31 5.021 4,414,473 -121,415 0.13% 22,164,561
2025-01-02 2024-12-27 4.969 4,535,888 -172,452 0.13% 22,536,941
2024-12-30 2024-12-24 4.969 4,708,340 -17,208 0.14% 23,393,783
2024-12-27 2024-12-20 4.958 4,725,548 +95,123 0.14% 23,429,852
2024-12-23 2024-12-19 4.990 4,630,425 -20,077 0.14% 23,103,526
2024-12-20 2024-12-18 5.021 4,650,502 +5,258 0.14% 23,349,636
2024-12-19 2024-12-17 4.927 4,645,244 -13,862 0.14% 22,885,925
2024-12-18 2024-12-16 4.885 4,659,106 +18,566 0.14% 22,759,279
2024-12-17 2024-12-13 4.895 4,640,540 +64,527 0.14% 22,717,127
2024-12-16 2024-12-12 4.990 4,576,013 +5,258 0.13% 22,832,037
2024-12-13 2024-12-11 4.885 4,570,755 -178,428 0.13% 22,327,693
2024-12-12 2024-12-10 4.874 4,749,183 -148,311 0.14% 23,149,619
2024-12-11 2024-12-09 4.958 4,897,494 -111,853 0.14% 24,282,382
2024-12-10 2024-12-06 4.948 5,009,347 -180,105 0.15% 24,784,564
2024-12-09 2024-12-05 4.906 5,189,452 -154,872 0.15% 25,458,533
2024-12-06 2024-12-04 4.937 5,344,324 +83,642 0.16% 26,386,015
2024-12-05 2024-12-03 4.906 5,260,682 +341,859 0.16% 25,807,975
2024-12-04 2024-12-02 4.833 4,918,823 -33,460 0.14% 23,770,713
2024-12-03 2024-11-29 4.738 4,952,283 -65,487 0.15% 23,466,196
2024-12-02 2024-11-28 4.759 5,017,770 +17,689 0.15% 23,881,477
2024-11-29 2024-11-27 4.602 5,000,081 +95,123 0.15% 23,012,762
2024-11-28 2024-11-26 4.508 4,904,958 -362,805 0.14% 22,113,200
2024-11-27 2024-11-25 4.508 5,267,763 +309,269 0.16% 23,748,847
2024-11-26 2024-11-22 4.540 4,958,494 -156,305 0.15% 22,510,159
2024-11-25 2024-11-21 4.655 5,114,799 -92,730 0.15% 23,808,258
2024-11-22 2024-11-20 4.770 5,207,529 -123,802 0.15% 24,839,084
2024-11-21 2024-11-19 4.854 5,331,331 -55,449 0.16% 25,875,733
2024-11-20 2024-11-18 4.822 5,386,780 -5,733 0.16% 25,975,816
2024-11-19 2024-11-15 4.916 5,392,513 +17,686 0.16% 26,511,121
2024-11-18 2024-11-14 4.958 5,374,827 +192,158 0.16% 26,649,058
2024-11-15 2024-11-13 4.979 5,182,669 -832,204 0.15% 25,804,738
2024-11-14 2024-11-12 5.105 6,014,873 -355,984 0.18% 30,703,318
2024-11-13 2024-11-11 4.906 6,370,857 +2,868 0.19% 31,254,297
2024-11-12 2024-11-08 4.937 6,367,989 +73,613 0.19% 31,440,058
2024-11-11 2024-11-07 4.927 6,294,376 +15,774 0.19% 31,010,775
2024-11-08 2024-11-06 4.801 6,278,602 +20,076 0.19% 30,144,957
2024-11-07 2024-11-05 4.885 6,258,526 -368,063 0.18% 30,572,290
2024-11-06 2024-11-04 4.770 6,626,589 +20,558 0.20% 31,607,774
2024-11-05 2024-11-01 4.812 6,606,031 -83,752 0.19% 31,786,117
2024-11-04 2024-10-31 4.770 6,689,783 -6,692 0.20% 31,909,199
2024-11-01 2024-10-30 4.843 6,696,475 -40,152 0.20% 32,431,443
2024-10-31 2024-10-29 4.864 6,736,627 +42,064 0.20% 32,766,834
2024-10-30 2024-10-28 4.854 6,694,563 -159,652 0.20% 32,492,210
2024-10-29 2024-10-25 4.937 6,854,215 +152,961 0.20% 33,840,655
2024-10-28 2024-10-24 4.906 6,701,254 +7,170 0.20% 32,875,166
2024-10-25 2024-10-23 4.969 6,694,084 -26,766 0.20% 33,260,119
2024-10-24 2024-10-22 4.927 6,720,850 +10,994 0.20% 33,111,903
2024-10-23 2024-10-21 4.895 6,709,856 +20,557 0.20% 32,847,180
2024-10-22 2024-10-18 4.948 6,689,299 -82,694 0.20% 33,096,402
2024-10-21 2024-10-17 4.770 6,771,993 +13,384 0.20% 32,301,328
2024-10-18 2024-10-16 4.822 6,758,609 -8,126 0.20% 32,590,970
2024-10-17 2024-10-15 4.749 6,766,735 -14,815 0.20% 32,134,686
2024-10-16 2024-10-14 4.927 6,781,550 +33,462 0.20% 33,410,956
2024-10-15 2024-10-10 5.251 6,748,088 +8,605 0.20% 35,434,270
2024-10-10 2024-10-08 5.544 6,739,483 -138,620 0.20% 37,362,978
2024-10-09 2024-10-07 5.879 6,878,103 +195,098 0.20% 40,433,750
2024-10-08 2024-10-04 5.439 6,683,005 +5,171 0.20% 36,350,816
2024-10-07 2024-10-03 5.293 6,677,834 +42,064 0.20% 35,344,771
2024-10-04 2024-10-02 5.481 6,635,770 +77,918 0.20% 36,371,536
2024-10-03 2024-09-30 5.439 6,557,852 +898,180 0.19% 35,670,072
2024-10-02 2024-09-27 5.084 5,659,672 -48,748 0.17% 28,771,769
2024-09-30 2024-09-26 4.906 5,708,420 +135,757 0.17% 28,004,498
2024-09-27 2024-09-25 4.749 5,572,663 -2,868 0.16% 26,464,133
2024-09-26 2024-09-24 4.697 5,575,531 +151,462 0.16% 26,186,147
2024-09-25 2024-09-23 4.571 5,424,069 +2,397 0.16% 24,793,947
2024-09-24 2024-09-20 4.529 5,421,672 +28,680 0.16% 24,556,144
2024-09-23 2024-09-19 4.435 5,392,992 +171,871 0.16% 23,918,540
2024-09-20 2024-09-17 4.466 5,221,121 -178,773 0.15% 23,320,114
2024-09-19 2024-09-16 4.508 5,399,894 +192,635 0.16% 24,344,538
2024-09-13 2024-09-11 4.540 5,207,259 +3 0.15% 23,639,481
2024-09-11 2024-09-09 4.529 5,207,256 -28,202 0.15% 23,584,999
2024-09-10 2024-09-05 4.644 5,235,458 -478 0.15% 24,315,135
2024-09-09 2024-09-04 4.623 5,235,936 +1,912 0.15% 24,207,817
2024-09-05 2024-09-03 4.582 5,234,024 +6,692 0.15% 23,979,982
2024-09-04 2024-09-02 4.602 5,227,332 +17,208 0.15% 24,058,680
2024-09-03 2024-08-30 4.613 5,210,124 -191,676 0.15% 24,033,979
2024-09-02 2024-08-29 4.623 5,401,800 +1,919 0.16% 24,974,673
2024-08-30 2024-08-28 4.508 5,399,881 +173,235 0.16% 24,344,479
2024-08-29 2024-08-27 4.498 5,226,646 +181,457 0.15% 23,508,806
2024-08-28 2024-08-26 4.466 5,045,189 -217,492 0.15% 22,534,314
2024-08-27 2024-08-23 4.393 5,262,681 +9,561 0.16% 23,120,401
2024-08-26 2024-08-22 4.561 5,253,120 +12,906 0.15% 23,957,574
2024-08-23 2024-08-21 4.634 5,240,214 +478 0.15% 24,282,410
2024-08-21 2024-08-19 4.812 5,239,736 +10,038 0.15% 25,211,940
2024-08-20 2024-08-16 4.822 5,229,698 +83,172 0.15% 25,218,344
2024-08-15 2024-08-13 4.759 5,146,526 -9,560 0.15% 24,494,276
2024-08-14 2024-08-12 4.759 5,156,086 -478 0.15% 24,539,775
2024-08-13 2024-08-09 4.728 5,156,564 +90,343 0.15% 24,380,235
2024-08-12 2024-08-08 4.676 5,066,221 +12,909 0.15% 23,688,125
2024-08-09 2024-08-07 4.582 5,053,312 -5,339 0.15% 23,152,040
2024-08-08 2024-08-06 4.550 5,058,651 -27,728 0.15% 23,017,757
2024-08-07 2024-08-05 4.498 5,086,379 +28,203 0.15% 22,877,903
2024-08-06 2024-08-02 4.602 5,058,176 +480 0.15% 23,280,143
2024-08-05 2024-08-01 4.602 5,057,696 +20,554 0.15% 23,277,934
2024-08-02 2024-07-31 4.665 5,037,142 +478 0.15% 23,499,471
2024-08-01 2024-07-30 4.561 5,036,664 +11,022 0.15% 22,970,397
2024-07-31 2024-07-29 4.613 5,025,642 -27,247 0.15% 23,182,975
2024-07-30 2024-07-26 4.655 5,052,889 +651 0.15% 23,520,080
2024-07-29 2024-07-25 4.602 5,052,238 -97,990 0.15% 23,252,814
2024-07-26 2024-07-24 4.655 5,150,228 +59,750 0.15% 23,973,172
2024-07-25 2024-07-23 4.655 5,090,478 -125,237 0.15% 23,695,049
2024-07-24 2024-07-22 4.759 5,215,715 +8,604 0.15% 24,823,572
2024-07-23 2024-07-19 4.655 5,207,111 +42,610 0.15% 24,237,950
2024-07-22 2024-07-18 4.728 5,164,501 -358,980 0.15% 24,417,761
2024-07-19 2024-07-17 4.791 5,523,481 +141,403 0.16% 26,461,678
2024-07-18 2024-07-16 4.791 5,382,078 +6,692 0.16% 25,784,250
2024-07-17 2024-07-15 4.948 5,375,386 +956 0.16% 26,595,602
2024-07-16 2024-07-12 5.031 5,374,430 +27,246 0.16% 27,040,612
2024-07-15 2024-07-11 4.990 5,347,184 -64,052 0.16% 26,679,798
2024-07-12 2024-07-10 4.906 5,411,236 +94,171 0.16% 26,546,566
2024-07-11 2024-07-09 4.906 5,317,065 +168,164 0.16% 26,084,580
2024-07-10 2024-07-08 4.937 5,148,901 +221,312 0.15% 25,421,172
2024-07-09 2024-07-05 4.969 4,927,589 +478 0.15% 24,483,140
2024-07-08 2024-07-04 4.948 4,927,111 -478 0.15% 24,377,688
2024-07-05 2024-07-03 5.000 4,927,589 -1,912 0.15% 24,637,771
2024-07-04 2024-07-02 4.885 4,929,501 +173,509 0.15% 24,080,133
2024-07-03 2024-06-28 4.864 4,755,992 +20,556 0.14% 23,133,061
2024-07-02 2024-06-27 4.874 4,735,436 +96,079 0.14% 23,082,610
2024-06-28 2024-06-26 5.000 4,639,357 -6,692 0.14% 23,196,621
2024-06-27 2024-06-25 4.958 4,646,049 +11,475 0.14% 23,035,687
2024-06-25 2024-06-21 4.990 4,634,574 +1,233 0.14% 23,124,227
2024-06-24 2024-06-20 4.990 4,633,341 +26,768 0.14% 23,118,075
2024-06-21 2024-06-19 5.094 4,606,573 +956 0.14% 23,466,372
2024-06-20 2024-06-18 5.084 4,605,617 -19,598 0.14% 23,413,327
2024-06-19 2024-06-17 4.979 4,625,215 +10,038 0.14% 23,029,150
2024-06-18 2024-06-14 5.042 4,615,177 +3,348 0.14% 23,268,824
2024-06-17 2024-06-13 5.052 4,611,829 -57,361 0.14% 23,300,184
2024-06-14 2024-06-12 5.042 4,669,190 -4,780 0.14% 23,541,147
2024-06-13 2024-06-11 5.042 4,673,970 -202,195 0.14% 23,565,247
2024-06-12 2024-06-07 5.094 4,876,165 +21,032 0.14% 24,839,702
2024-06-11 2024-06-06 5.042 4,855,133 -1,110,402 0.14% 24,478,635
2024-06-07 2024-06-05 5.538 5,965,535 -23,900 0.18% 33,036,111
2024-06-06 2024-06-04 5.692 5,989,435 +1,298,006 0.18% 34,093,482
2024-06-05 2024-06-03 5.582 4,691,429 +468,656 0.15% 26,187,345
2024-06-04 2024-05-31 5.439 4,222,773 -215,661 0.13% 22,965,740
2024-06-03 2024-05-30 5.461 4,438,434 -1,022,976 0.14% 24,236,548
2024-05-30 2024-05-28 5.405 5,461,410 -12,691 0.17% 29,521,380
2024-05-29 2024-05-27 5.494 5,474,101 -152,926 0.17% 30,073,083
2024-05-28 2024-05-24 5.317 5,627,027 -98,354 0.17% 29,920,017
2024-05-27 2024-05-23 5.306 5,725,381 -609,158 0.18% 30,379,825
2024-05-24 2024-05-22 5.339 6,334,539 -1,133,568 0.20% 33,821,758
2024-05-23 2024-05-21 5.538 7,468,107 -224,830 0.23% 41,357,097
2024-05-22 2024-05-20 5.659 7,692,937 +268,082 0.24% 43,535,681
2024-05-21 2024-05-17 5.648 7,424,855 -8,158 0.23% 41,936,650
2024-05-20 2024-05-16 5.571 7,433,013 -231,592 0.23% 41,408,745
2024-05-17 2024-05-14 5.505 7,664,605 +33,089 0.24% 42,191,612
2024-05-16 2024-05-13 5.582 7,631,516 +509,902 0.24% 42,598,777
2024-05-14 2024-05-10 5.516 7,121,614 -113,765 0.22% 39,281,154
2024-05-13 2024-05-09 5.483 7,235,379 -5,779 0.22% 39,669,203
2024-05-10 2024-05-08 5.240 7,241,158 -29,348 0.23% 37,943,504
2024-05-09 2024-05-07 5.086 7,270,506 +41,812 0.23% 36,974,419
2024-05-08 2024-05-06 4.942 7,228,694 +1,125,404 0.22% 35,725,116
2024-05-07 2024-05-03 5.008 6,103,290 +23,569 0.19% 30,567,200
2024-05-06 2024-05-02 4.920 6,079,721 +2 0.19% 29,912,610
2024-05-02 2024-04-29 4.799 6,079,719 +12,691 0.19% 29,174,845
2024-04-30 2024-04-26 4.766 6,067,028 +24,475 0.19% 28,913,159
2024-04-29 2024-04-25 4.699 6,042,553 +53,030 0.19% 28,396,569
2024-04-26 2024-04-24 4.468 5,989,523 -108,779 0.19% 26,759,812
2024-04-24 2024-04-22 4.402 6,098,302 +879,298 0.19% 26,842,170
2024-04-19 2024-04-17 4.368 5,219,004 -268,929 0.16% 22,799,148
2024-04-17 2024-04-15 4.402 5,487,933 -453 0.17% 24,155,581
2024-04-16 2024-04-12 4.523 5,488,386 +453 0.17% 24,823,574
2024-04-11 2024-04-09 4.446 5,487,933 -13,597 0.17% 24,397,743
2024-04-10 2024-04-08 4.424 5,501,530 +9,065 0.17% 24,336,810
2024-04-09 2024-04-05 4.236 5,492,465 +4,532 0.17% 23,266,675
2024-04-08 2024-04-03 4.490 5,487,933 -261,537 0.17% 24,639,904
2024-04-05 2024-04-02 4.534 5,749,470 -282,373 0.18% 26,067,863
2024-04-03 2024-03-28 4.534 6,031,843 +270,588 0.19% 27,348,131
2024-04-02 2024-03-27 4.644 5,761,255 -389,338 0.18% 26,756,850
2024-03-28 2024-03-26 4.545 6,150,593 -19,036 0.19% 27,954,389
2024-03-27 2024-03-25 4.357 6,169,629 -269,251 0.19% 26,883,880
2024-03-26 2024-03-22 4.468 6,438,880 -33,541 0.20% 28,767,436
2024-03-25 2024-03-21 4.479 6,472,421 +254,725 0.20% 28,988,690
2024-03-22 2024-03-20 4.247 6,217,696 +111,952 0.19% 26,407,422
2024-03-21 2024-03-19 3.982 6,105,744 -39,433 0.19% 24,315,410
2024-03-20 2024-03-18 4.027 6,145,177 -19,943 0.19% 24,743,610
2024-03-19 2024-03-15 3.993 6,165,120 -35,353 0.19% 24,619,878
2024-03-18 2024-03-14 4.004 6,200,473 -45,778 0.19% 24,829,458
2024-03-15 2024-03-13 3.982 6,246,251 -20,849 0.19% 24,874,962
2024-03-14 2024-03-12 4.015 6,267,100 +161,356 0.19% 25,165,398
2024-03-13 2024-03-11 3.806 6,105,744 +34,900 0.19% 23,237,718
2024-03-12 2024-03-08 3.795 6,070,844 -349,453 0.19% 23,037,923
2024-03-11 2024-03-07 3.740 6,420,297 -635,203 0.20% 24,009,915
2024-03-08 2024-03-06 3.839 7,055,500 +197,615 0.22% 27,085,873
2024-03-07 2024-03-05 3.729 6,857,885 +164,075 0.21% 25,570,705
2024-03-06 2024-03-04 3.916 6,693,810 +100,621 0.21% 26,214,256
2024-03-05 2024-03-01 3.861 6,593,189 -277,840 0.20% 25,456,540
2024-03-04 2024-02-29 3.960 6,871,029 +262,883 0.21% 27,211,472
2024-03-01 2024-02-28 4.038 6,608,146 +216,198 0.21% 26,680,657
2024-02-29 2024-02-27 4.093 6,391,948 -9,971 0.20% 26,160,313
2024-02-28 2024-02-26 3.993 6,401,919 +17,223 0.20% 25,565,515
2024-02-26 2024-02-22 4.015 6,384,696 -47,137 0.20% 25,637,602
2024-02-23 2024-02-21 3.993 6,431,833 +31,274 0.20% 25,684,974
2024-02-22 2024-02-20 3.894 6,400,559 +15,863 0.20% 24,924,612
2024-02-20 2024-02-16 3.905 6,384,696 -12,237 0.20% 24,933,272
2024-02-19 2024-02-15 3.817 6,396,933 -92,916 0.20% 24,416,516
2024-02-16 2024-02-14 3.740 6,489,849 +105,153 0.20% 24,270,017
2024-02-14 2024-02-07 3.740 6,384,696 -9,971 0.20% 23,876,778
2024-02-08 2024-02-06 3.806 6,394,667 -107,419 0.20% 24,337,324
2024-02-07 2024-02-05 3.618 6,502,086 -20,398 0.20% 23,526,772
2024-02-06 2024-02-02 3.673 6,522,484 +137,786 0.20% 23,960,344
2024-02-02 2024-01-31 3.718 6,384,698 +81 0.20% 23,735,919
2024-01-25 2024-01-23 3.806 6,384,617 -44,871 0.20% 24,299,075
2024-01-24 2024-01-22 3.751 6,429,488 -10,425 0.20% 24,115,213
2024-01-23 2024-01-19 3.883 6,439,913 -11,784 0.20% 25,006,820
2024-01-22 2024-01-18 4.060 6,451,697 -4,080 0.20% 26,191,332
2024-01-19 2024-01-17 3.993 6,455,777 -19,036 0.20% 25,780,592
2024-01-18 2024-01-16 4.137 6,474,813 -20,396 0.20% 26,785,163
2024-01-17 2024-01-15 4.214 6,495,209 -14,504 0.20% 27,371,102
2024-01-16 2024-01-12 4.269 6,509,713 -18,130 0.20% 27,791,283
2024-01-15 2024-01-11 4.258 6,527,843 -9,065 0.20% 27,796,672
2024-01-12 2024-01-10 4.258 6,536,908 -14,050 0.20% 27,835,272
2024-01-11 2024-01-09 4.291 6,550,958 -12,691 0.20% 28,111,901
2024-01-10 2024-01-08 4.313 6,563,649 +2,719 0.20% 28,311,176
2024-01-09 2024-01-05 4.368 6,560,930 +286 0.20% 28,661,333
2024-01-08 2024-01-04 4.424 6,560,644 +161,809 0.20% 29,021,954
2024-01-05 2024-01-03 4.402 6,398,835 -16,317 0.20% 28,164,990
2024-01-04 2024-01-02 4.413 6,415,152 -5,892 0.20% 28,307,580
2024-01-03 2023-12-29 4.512 6,421,044 +248,780 0.20% 28,971,084
2024-01-02 2023-12-28 4.490 6,172,264 -42,152 0.19% 27,712,436
2023-12-29 2023-12-27 4.402 6,214,416 +76,599 0.19% 27,353,255
2023-12-28 2023-12-22 4.258 6,137,817 +44,418 0.19% 26,135,875
2023-12-27 2023-12-21 4.269 6,093,399 +116,031 0.19% 26,013,955
2023-12-22 2023-12-20 4.324 5,977,368 +75,146 0.19% 25,848,292
2023-12-21 2023-12-19 4.313 5,902,222 -797,030 0.18% 25,458,224
2023-12-20 2023-12-18 4.335 6,699,252 +425,157 0.21% 29,043,882
2023-12-19 2023-12-15 4.490 6,274,095 -13,145 0.19% 28,169,640
2023-12-18 2023-12-14 4.534 6,287,240 -126,909 0.20% 28,506,090
2023-12-15 2023-12-13 4.523 6,414,149 +126,456 0.20% 29,010,733
2023-12-14 2023-12-12 4.468 6,287,693 -1,360 0.20% 28,091,967
2023-12-13 2023-12-11 4.313 6,289,053 -424,238 0.20% 27,126,753
2023-12-12 2023-12-08 4.346 6,713,291 -227,654 0.21% 29,178,804
2023-12-11 2023-12-07 4.435 6,940,945 +783 0.22% 30,780,839
2023-12-08 2023-12-06 4.589 6,940,162 -241,529 0.22% 31,849,215
2023-12-07 2023-12-05 4.633 7,181,691 -245,205 0.22% 33,274,520
2023-12-06 2023-12-04 4.788 7,426,896 +231,609 0.23% 35,557,635
2023-11-30 2023-11-28 5.041 7,195,287 -4,079 0.22% 36,274,390
2023-11-29 2023-11-27 5.008 7,199,366 +4,079 0.22% 36,056,694
2023-11-28 2023-11-24 5.063 7,195,287 -60,735 0.22% 36,433,140
2023-11-27 2023-11-23 5.130 7,256,022 +247,019 0.23% 37,220,940
2023-11-24 2023-11-22 4.986 7,009,003 +1,990,206 0.22% 34,948,656
2023-11-22 2023-11-20 4.964 5,018,797 -13,598 0.16% 24,914,257
2023-11-21 2023-11-17 4.898 5,032,395 -137,787 0.16% 24,648,670
2023-11-20 2023-11-16 4.909 5,170,182 -22,662 0.16% 25,380,586
2023-11-17 2023-11-15 4.953 5,192,844 -2,266 0.16% 25,720,974
2023-11-16 2023-11-14 4.854 5,195,110 -2,143,402 0.16% 25,216,408
2023-11-15 2023-11-13 4.876 7,338,512 -14,050 0.23% 35,782,121
2023-11-14 2023-11-10 4.843 7,352,562 -4,533 0.23% 35,607,297
2023-11-13 2023-11-09 4.865 7,357,095 +340,841 0.23% 35,791,570
2023-11-10 2023-11-08 4.964 7,016,254 +162,716 0.22% 34,830,011
2023-11-09 2023-11-07 4.997 6,853,538 +69,800 0.21% 34,249,073
2023-11-08 2023-11-06 4.964 6,783,738 +241,580 0.21% 33,675,758
2023-11-07 2023-11-03 4.721 6,542,158 +173,111 0.20% 30,888,769
2023-11-06 2023-11-02 4.578 6,369,047 -453 0.20% 29,158,041
2023-11-03 2023-11-01 4.644 6,369,500 +176,313 0.20% 29,581,707
2023-11-02 2023-10-31 4.644 6,193,187 -86,536 0.19% 28,762,861
2023-11-01 2023-10-30 4.755 6,279,723 -1,002,126 0.20% 29,857,508
2023-10-31 2023-10-27 4.523 7,281,849 -193,536 0.23% 32,935,277
2023-10-30 2023-10-26 4.413 7,475,385 -84,757 0.23% 32,985,977
2023-10-27 2023-10-25 4.413 7,560,142 +344,921 0.23% 33,359,977
2023-10-26 2023-10-24 4.446 7,215,221 +29,461 0.22% 32,076,759
2023-10-25 2023-10-20 4.413 7,185,760 -454 0.22% 31,707,974
2023-10-19 2023-10-17 4.567 7,186,214 +24,022 0.22% 32,819,827
2023-10-18 2023-10-16 4.611 7,162,192 -12,237 0.22% 33,026,157
2023-10-17 2023-10-13 4.622 7,174,429 -3,626 0.22% 33,161,729
2023-10-16 2023-10-12 4.600 7,178,055 -10,425 0.22% 33,020,119
2023-10-12 2023-10-10 4.490 7,188,480 +453 0.22% 32,275,076
2023-10-11 2023-10-09 4.600 7,188,027 +1,813 0.22% 33,065,992
2023-10-10 2023-10-06 4.644 7,186,214 +132,348 0.22% 33,374,751
2023-10-06 2023-10-04 4.556 7,053,866 -453 0.22% 32,137,571
2023-10-05 2023-10-03 4.567 7,054,319 -453 0.22% 32,217,455
2023-10-04 2023-09-29 4.633 7,054,772 -2,720 0.22% 32,686,474
2023-10-03 2023-09-28 4.611 7,057,492 -6,798 0.22% 32,543,366
2023-09-29 2023-09-27 4.688 7,064,290 -5,893 0.22% 33,120,223
2023-09-28 2023-09-26 4.677 7,070,183 +61,642 0.22% 33,069,856
2023-09-27 2023-09-25 4.600 7,008,541 -71,820 0.22% 32,240,329
2023-09-26 2023-09-22 4.578 7,080,361 -8,611 0.22% 32,414,498
2023-09-25 2023-09-21 4.468 7,088,972 -907 0.22% 31,671,897
2023-09-22 2023-09-20 4.567 7,089,879 +493,331 0.22% 32,379,860
2023-09-21 2023-09-19 4.578 6,596,548 -5,892 0.21% 30,199,560
2023-09-20 2023-09-18 4.457 6,602,440 +196,709 0.21% 29,425,349
2023-09-19 2023-09-15 4.512 6,405,731 -453 0.20% 28,901,994
2023-09-18 2023-09-14 4.402 6,406,184 -273,308 0.20% 28,197,337
2023-09-15 2023-09-13 4.457 6,679,492 -453 0.21% 29,768,750
2023-09-14 2023-09-12 4.545 6,679,945 -8,612 0.21% 30,360,289
2023-09-13 2023-09-11 4.435 6,688,557 -90,866 0.21% 29,661,580
2023-09-12 2023-09-07 4.402 6,779,423 -180,846 0.21% 29,840,179
2023-09-11 2023-09-06 4.391 6,960,269 -49,926 0.22% 30,559,405
2023-09-07 2023-09-05 4.402 7,010,195 -5,439 0.22% 30,855,941
2023-09-06 2023-09-04 4.490 7,015,634 -906 0.22% 31,499,026
2023-09-05 2023-08-31 4.479 7,016,540 +9,518 0.22% 31,425,691
2023-09-04 2023-08-30 4.545 7,007,022 +10,878 0.22% 31,846,851
2023-08-31 2023-08-29 4.644 6,996,144 +58,274 0.22% 32,492,014
2023-08-30 2023-08-28 4.556 6,937,870 -754 0.22% 31,609,091
2023-08-28 2023-08-24 4.523 6,938,624 -907 0.22% 31,382,895
2023-08-25 2023-08-23 4.545 6,939,531 -453 0.22% 31,540,105
2023-08-24 2023-08-22 4.755 6,939,984 -180,409 0.22% 32,996,778
2023-08-23 2023-08-21 4.744 7,120,393 -112,859 0.22% 33,776,000
2023-08-22 2023-08-18 4.766 7,233,252 -182 0.22% 34,470,941
2023-08-21 2023-08-17 4.710 7,233,434 -87,281 0.22% 34,072,829
2023-08-18 2023-08-16 4.655 7,320,715 -80,072 0.23% 34,080,170
2023-08-16 2023-08-14 4.633 7,400,787 -3,172 0.23% 34,289,645
2023-08-15 2023-08-11 4.777 7,403,959 -6,346 0.23% 35,366,143
2023-08-14 2023-08-10 4.799 7,410,305 -10,878 0.23% 35,559,950
2023-08-11 2023-08-09 4.832 7,421,183 +20,396 0.23% 35,857,751
2023-08-10 2023-08-08 4.699 7,400,787 +453 0.23% 34,779,497
2023-08-09 2023-08-07 4.578 7,400,334 -20,849 0.23% 33,879,361
2023-08-07 2023-08-03 4.821 7,421,183 +20,849 0.23% 35,775,884
2023-08-03 2023-08-01 4.832 7,400,334 -31,274 0.23% 35,757,013
2023-08-02 2023-07-31 4.887 7,431,608 -15,863 0.23% 36,318,033
2023-08-01 2023-07-28 4.898 7,447,471 -27,195 0.23% 36,477,712
2023-07-31 2023-07-27 4.854 7,474,666 +15,410 0.23% 36,281,085
2023-07-28 2023-07-26 4.766 7,459,256 -5,892 0.23% 35,547,991
2023-07-27 2023-07-25 4.733 7,465,148 +11,331 0.23% 35,329,014
2023-07-26 2023-07-24 4.611 7,453,817 -65,720 0.23% 34,370,892
2023-07-25 2023-07-21 4.710 7,519,537 +77,958 0.23% 35,420,507
2023-07-24 2023-07-20 4.589 7,441,579 +19,488 0.23% 34,150,277
2023-07-21 2023-07-19 4.733 7,422,091 -30,368 0.23% 35,125,245
2023-07-20 2023-07-18 4.744 7,452,459 +6,799 0.23% 35,351,175
2023-07-19 2023-07-14 4.810 7,445,660 -169,061 0.23% 35,811,745
2023-07-18 2023-07-13 4.832 7,614,721 -493,585 0.24% 36,792,890
2023-07-14 2023-07-12 4.777 8,108,306 +5,892 0.25% 38,730,564
2023-07-13 2023-07-11 4.788 8,102,414 +588,314 0.25% 38,791,802
2023-07-12 2023-07-10 4.788 7,514,100 +7,252 0.23% 35,975,140
2023-07-11 2023-07-07 4.766 7,506,848 -1,277 0.23% 35,774,796
2023-07-10 2023-07-06 4.766 7,508,125 -454 0.23% 35,780,882
2023-07-07 2023-07-05 4.832 7,508,579 +30,821 0.23% 36,280,032
2023-07-06 2023-07-04 4.953 7,477,758 +24,022 0.23% 37,038,513
2023-07-05 2023-07-03 4.876 7,453,736 +907 0.23% 36,343,946
2023-07-04 2023-06-30 4.876 7,452,829 +12,690 0.23% 36,339,523
2023-07-03 2023-06-29 4.799 7,440,139 -176,312 0.23% 35,703,115
2023-06-30 2023-06-28 4.810 7,616,451 +1,989,297 0.24% 36,633,207
2023-06-28 2023-06-26 4.843 5,627,154 -1,361 0.17% 27,251,419
2023-06-27 2023-06-23 4.688 5,628,515 -1,841,540 0.17% 26,388,734
2023-06-26 2023-06-21 4.887 7,470,055 -2,719 0.23% 36,505,922
2023-06-23 2023-06-20 4.909 7,472,774 +32,634 0.23% 36,684,082
2023-06-21 2023-06-19 5.063 7,440,140 -95,635 0.23% 37,672,947
2023-06-20 2023-06-16 5.019 7,535,775 +95,635 0.23% 37,824,667
2023-06-19 2023-06-15 4.953 7,440,140 -174,953 0.23% 36,852,185
2023-06-16 2023-06-14 4.887 7,615,093 +149,571 0.24% 37,214,718
2023-06-15 2023-06-13 4.986 7,465,522 -150,933 0.23% 37,224,975
2023-06-14 2023-06-12 4.986 7,616,455 -694,826 0.24% 37,977,565
2023-06-13 2023-06-09 5.063 8,311,281 -624,576 0.26% 42,083,945
2023-06-12 2023-06-08 5.300 8,935,857 -3,172 0.28% 47,359,314
2023-06-09 2023-06-07 5.334 8,939,029 +874,362 0.28% 47,681,122
2023-06-08 2023-06-06 5.311 8,064,667 +835,296 0.26% 42,833,800
2023-06-07 2023-06-05 5.391 7,229,371 +8,353 0.23% 38,972,847
2023-06-06 2023-06-02 5.482 7,221,018 +597,016 0.23% 39,584,826
2023-06-05 2023-06-01 5.709 6,624,002 -28,138 0.21% 37,818,774
2023-06-02 2023-05-31 5.778 6,652,140 +1,174,249 0.21% 38,433,362
2023-06-01 2023-05-30 5.709 5,477,891 -151,233 0.18% 31,275,221
2023-05-30 2023-05-25 5.493 5,629,124 -26,817 0.18% 30,922,260
2023-05-29 2023-05-24 5.618 5,655,941 -1,747,087 0.18% 31,777,161
2023-05-25 2023-05-23 5.675 7,403,028 +15,387 0.24% 42,013,921
2023-05-22 2023-05-18 5.743 7,387,641 -7,914 0.24% 42,430,724
2023-05-19 2023-05-17 5.743 7,395,555 +7,914 0.24% 42,476,178
2023-05-18 2023-05-16 5.800 7,387,641 -207,505 0.24% 42,850,830
2023-05-17 2023-05-15 5.789 7,595,146 +55,393 0.24% 43,968,048
2023-05-16 2023-05-12 5.687 7,539,753 -10,991 0.24% 42,875,619
2023-05-15 2023-05-11 5.857 7,550,744 -440 0.24% 44,226,264
2023-05-12 2023-05-10 5.846 7,551,184 +73,419 0.24% 44,142,960
2023-05-11 2023-05-09 5.789 7,477,765 +23,300 0.24% 43,288,534
2023-05-10 2023-05-08 6.005 7,454,465 +50,557 0.24% 44,764,494
2023-05-09 2023-05-05 6.073 7,403,908 -43,083 0.24% 44,966,134
2023-05-08 2023-05-04 6.073 7,446,991 -147,716 0.24% 45,227,790
2023-05-05 2023-05-03 5.903 7,594,707 +134,087 0.24% 44,829,269
2023-05-04 2023-05-02 5.823 7,460,620 -86,612 0.24% 43,443,835
2023-05-03 2023-04-28 5.800 7,547,232 +35,482 0.24% 43,776,512
2023-05-02 2023-04-27 5.834 7,511,750 -4,836 0.24% 43,827,003
2023-04-28 2023-04-26 5.800 7,516,586 +84,849 0.24% 43,598,755
2023-04-27 2023-04-25 5.482 7,431,737 -12,045 0.24% 40,739,965
2023-04-26 2023-04-24 5.857 7,443,782 +226,842 0.24% 43,599,766
2023-04-25 2023-04-21 5.607 7,216,940 -197,834 0.23% 40,465,349
2023-04-24 2023-04-20 5.527 7,414,774 -20,662 0.24% 40,984,295
2023-04-21 2023-04-19 5.573 7,435,436 +74,737 0.24% 41,436,761
2023-04-20 2023-04-18 5.471 7,360,699 -229,933 0.24% 40,266,828
2023-04-19 2023-04-17 5.448 7,590,632 +40,880 0.24% 41,352,020
2023-04-18 2023-04-14 5.505 7,549,752 +301,582 0.24% 41,558,640
2023-04-17 2023-04-13 5.573 7,248,170 +4,389 0.23% 40,393,151
2023-04-14 2023-04-12 5.402 7,243,781 -16,711 0.23% 39,132,915
2023-04-13 2023-04-11 5.357 7,260,492 -137,159 0.23% 38,892,892
2023-04-12 2023-04-06 5.277 7,397,651 +15,387 0.24% 39,038,678
2023-04-11 2023-04-04 5.198 7,382,264 +36,050 0.24% 38,369,757
2023-04-06 2023-04-03 5.095 7,346,214 +57,152 0.24% 37,430,435
2023-04-04 2023-03-31 5.129 7,289,062 -56,713 0.23% 37,387,934
2023-04-03 2023-03-30 5.141 7,345,775 +538,107 0.24% 37,762,378
2023-03-31 2023-03-29 5.232 6,807,668 +1,245,470 0.22% 35,615,536
2023-03-30 2023-03-28 5.209 5,562,198 -111,666 0.18% 28,973,116
2023-03-29 2023-03-27 5.277 5,673,864 +512,001 0.18% 29,941,957
2023-03-28 2023-03-24 5.016 5,161,863 -1,863,851 0.17% 25,889,779
2023-03-27 2023-03-23 5.050 7,025,714 +288,397 0.23% 35,477,803
2023-03-24 2023-03-22 4.822 6,737,317 +321,809 0.22% 32,488,983
2023-03-23 2023-03-21 4.970 6,415,508 +141,416 0.21% 31,885,686
2023-03-22 2023-03-20 4.845 6,274,092 -348,186 0.20% 30,397,913
2023-03-21 2023-03-17 5.084 6,622,278 -160,321 0.21% 33,666,519
2023-03-20 2023-03-16 4.925 6,782,599 -831,779 0.22% 33,401,604
2023-03-17 2023-03-15 4.788 7,614,378 +356,100 0.24% 36,458,585
2023-03-16 2023-03-14 4.799 7,258,278 +23,301 0.23% 34,836,084
2023-03-15 2023-03-13 4.856 7,234,977 +520,081 0.23% 35,135,676
2023-03-14 2023-03-10 4.765 6,714,896 -532,831 0.22% 31,999,014
2023-03-13 2023-03-09 4.890 7,247,727 +21,542 0.23% 35,444,884
2023-03-09 2023-03-07 5.061 7,226,185 +608,447 0.23% 36,572,308
2023-03-08 2023-03-06 5.175 6,617,738 +1,106,987 0.21% 34,245,558
2023-03-07 2023-03-03 5.186 5,510,751 -75,616 0.18% 28,579,782
2023-03-06 2023-03-02 5.141 5,586,367 +102,873 0.18% 28,717,801
2023-03-03 2023-03-01 5.232 5,483,494 +15,827 0.18% 28,687,882
2023-03-02 2023-02-28 5.072 5,467,667 +405 0.18% 27,734,491
2023-02-28 2023-02-24 5.175 5,467,262 -211,022 0.18% 28,292,059
2023-02-24 2023-02-22 5.232 5,678,284 -256,304 0.18% 29,706,961
2023-02-23 2023-02-21 5.220 5,934,588 -1,502,214 0.19% 30,980,366
2023-02-22 2023-02-20 5.368 7,436,802 -7,913 0.24% 39,921,927
2023-02-21 2023-02-17 5.220 7,444,715 -22,421 0.24% 38,863,691
2023-02-20 2023-02-16 5.175 7,467,136 -29,016 0.24% 38,641,034
2023-02-17 2023-02-15 5.243 7,496,152 -879 0.24% 39,302,718
2023-02-16 2023-02-14 5.323 7,497,031 +1,759 0.24% 39,904,184
2023-02-15 2023-02-13 5.414 7,495,272 +53,195 0.24% 40,576,785
2023-02-09 2023-02-07 5.573 7,442,077 +1,622,232 0.24% 41,473,770
2023-02-08 2023-02-06 5.459 5,819,845 +94,521 0.19% 31,771,369
2023-02-07 2023-02-03 5.596 5,725,324 -867 0.18% 32,036,750
2023-02-06 2023-02-02 5.721 5,726,191 +29,015 0.18% 32,757,979
2023-02-03 2023-02-01 5.687 5,697,176 +18,904 0.18% 32,397,606
2023-02-01 2023-01-30 5.584 5,678,272 -879 0.18% 31,708,884
2023-01-31 2023-01-27 5.573 5,679,151 -1,759 0.18% 31,649,203
2023-01-30 2023-01-26 5.414 5,680,910 +2,199 0.18% 30,754,462
2023-01-27 2023-01-20 5.414 5,678,711 +439 0.18% 30,742,558
2023-01-26 2023-01-19 5.539 5,678,272 -879 0.18% 31,450,564
2023-01-20 2023-01-18 5.448 5,679,151 +879 0.18% 30,938,711
2023-01-19 2023-01-17 5.391 5,678,272 -1,758 0.18% 30,611,021
2023-01-18 2023-01-16 5.493 5,680,030 -7,034 0.18% 31,201,900
2023-01-17 2023-01-13 5.311 5,687,064 +8,792 0.18% 30,205,656
2023-01-11 2023-01-09 5.425 5,678,272 -2 0.18% 30,804,761
2023-01-09 2023-01-05 5.289 5,678,274 -1 0.18% 30,029,810
2023-01-06 2023-01-04 5.266 5,678,275 +1 0.18% 29,900,654
2023-01-05 2023-01-03 5.209 5,678,274 -1 0.18% 29,577,748
2023-01-04 2022-12-30 5.232 5,678,275 -132,768 0.18% 29,706,914
2023-01-03 2022-12-29 5.436 5,811,043 +132,768 0.19% 31,591,138
2022-12-29 2022-12-23 4.799 5,678,275 -14,508 0.18% 27,252,864
2022-12-28 2022-12-22 4.720 5,692,783 +14,508 0.18% 26,869,279
2022-12-23 2022-12-21 4.731 5,678,275 -1,319 0.18% 26,865,383
2022-12-22 2022-12-20 4.629 5,679,594 +1,319 0.18% 26,290,266
2022-12-19 2022-12-15 4.936 5,678,275 -9,672 0.18% 28,027,827
2022-12-16 2022-12-14 5.061 5,687,947 +9,378 0.18% 28,787,161
2022-12-14 2022-12-12 5.038 5,678,569 -7,474 0.18% 28,610,531
2022-12-13 2022-12-09 5.129 5,686,043 -492,388 0.18% 29,165,536
2022-12-12 2022-12-08 5.175 6,178,431 +60,226 0.20% 31,972,226
2022-12-09 2022-12-07 4.856 6,118,205 -879,259 0.20% 29,712,225
2022-12-08 2022-12-06 4.720 6,997,464 -19,337 0.22% 33,027,222
2022-12-07 2022-12-05 4.868 7,016,801 +1,338,232 0.22% 34,155,937
2022-12-06 2022-12-02 4.629 5,678,569 -94,960 0.18% 26,285,521
2022-12-05 2022-12-01 4.527 5,773,529 +25,059 0.18% 26,134,109
2022-12-02 2022-11-30 4.674 5,748,470 +45,352 0.18% 26,870,600
2022-12-01 2022-11-29 4.595 5,703,118 +16,706 0.18% 26,204,568
2022-11-30 2022-11-28 4.492 5,686,412 +1,759 0.18% 25,545,752
2022-11-29 2022-11-25 4.447 5,684,653 +3,077 0.18% 25,279,239
2022-11-28 2022-11-24 4.538 5,681,576 +3,077 0.18% 25,782,498
2022-11-24 2022-11-22 4.572 5,678,499 -12,749 0.18% 25,962,283
2022-11-23 2022-11-21 4.618 5,691,248 -29,455 0.18% 26,279,483
2022-11-22 2022-11-18 4.652 5,720,703 +1,319 0.18% 26,610,681
2022-11-21 2022-11-17 4.595 5,719,384 -9,672 0.18% 26,279,307
2022-11-18 2022-11-16 4.629 5,729,056 +8,353 0.18% 26,519,221
2022-11-17 2022-11-15 4.674 5,720,703 +42,204 0.18% 26,740,807
2022-11-15 2022-11-11 4.436 5,678,499 -149,481 0.18% 25,187,290
2022-11-14 2022-11-10 4.345 5,827,980 -5,275 0.19% 25,320,058
2022-11-11 2022-11-09 4.367 5,833,255 +9,672 0.19% 25,475,661
2022-11-10 2022-11-08 4.436 5,823,583 +21,981 0.19% 25,830,818
2022-11-09 2022-11-07 4.492 5,801,602 +315,214 0.19% 26,063,234
2022-11-08 2022-11-04 4.470 5,486,388 +11,902 0.18% 24,522,365
2022-11-07 2022-11-03 4.356 5,474,486 +10,112 0.18% 23,846,542
2022-11-04 2022-11-02 4.322 5,464,374 -133,650 0.18% 23,616,052
2022-11-03 2022-11-01 4.060 5,598,024 -2,639 0.18% 22,729,310
2022-11-01 2022-10-28 3.890 5,600,663 +130,570 0.18% 21,784,562
2022-10-31 2022-10-27 4.049 5,470,093 +7,913 0.18% 22,147,667
2022-10-28 2022-10-26 4.094 5,462,180 +193,437 0.18% 22,364,119
2022-10-27 2022-10-25 4.049 5,268,743 -7,913 0.17% 21,332,428
2022-10-26 2022-10-24 4.151 5,276,656 -19,344 0.17% 21,904,580
2022-10-25 2022-10-21 4.401 5,296,000 +1,038,405 0.17% 23,309,997
2022-10-24 2022-10-20 4.333 4,257,595 +25,938 0.14% 18,448,990
2022-10-21 2022-10-19 4.401 4,231,657 -14,508 0.14% 18,625,361
2022-10-20 2022-10-18 4.572 4,246,165 -21,542 0.14% 19,413,605
2022-10-19 2022-10-17 4.345 4,267,707 +25,059 0.14% 18,541,345
2022-10-18 2022-10-14 4.197 4,242,648 +10,447 0.14% 17,805,191
2022-10-17 2022-10-13 4.049 4,232,201 +176,733 0.14% 17,135,610
2022-10-14 2022-10-12 4.083 4,055,468 -18,023 0.13% 16,558,413
2022-10-13 2022-10-11 3.981 4,073,491 -411,495 0.13% 16,215,042
2022-10-12 2022-10-10 3.958 4,484,986 -16,704 0.14% 17,751,032
2022-10-11 2022-10-07 4.060 4,501,690 -6,596 0.14% 18,277,933
2022-10-10 2022-10-06 4.083 4,508,286 +214,099 0.14% 18,407,262
2022-10-07 2022-10-05 4.060 4,294,187 +189,920 0.14% 17,435,421
2022-10-06 2022-10-03 3.901 4,104,267 +33,412 0.13% 16,010,799
2022-10-05 2022-09-30 3.856 4,070,855 -6,151 0.13% 15,695,263
2022-10-03 2022-09-29 3.947 4,077,006 -4,395 0.13% 16,089,928
2022-09-30 2022-09-28 4.003 4,081,401 +880 0.13% 16,339,366
2022-09-29 2022-09-27 4.072 4,080,521 -213,221 0.13% 16,614,295
2022-09-28 2022-09-26 4.049 4,293,742 +203,109 0.14% 17,384,781
2022-09-27 2022-09-23 4.037 4,090,633 -407,976 0.13% 16,515,896
2022-09-26 2022-09-22 4.117 4,498,609 -33,851 0.14% 18,521,242
2022-09-23 2022-09-21 4.185 4,532,460 -209,264 0.15% 18,969,902
2022-09-22 2022-09-20 4.299 4,741,724 -24,619 0.15% 20,385,030
2022-09-21 2022-09-19 4.356 4,766,343 -196,952 0.15% 20,761,912
2022-09-20 2022-09-16 4.640 4,963,295 -427,254 0.16% 23,031,039
2022-09-19 2022-09-15 4.720 5,390,549 -12,308 0.17% 25,442,769
2022-09-16 2022-09-14 4.709 5,402,857 +4,398 0.17% 25,439,413
2022-09-15 2022-09-13 4.743 5,398,459 +7,474 0.17% 25,602,899
2022-09-14 2022-09-09 4.765 5,390,985 +184,644 0.17% 25,690,078
2022-09-09 2022-09-07 4.765 5,206,341 +2 0.17% 24,810,180
2022-09-08 2022-09-06 4.743 5,206,339 -182,886 0.17% 24,691,745
2022-09-07 2022-09-05 4.709 5,389,225 -54,075 0.17% 25,375,227
2022-09-06 2022-09-02 4.811 5,443,300 -22,607 0.17% 26,187,010
2022-09-05 2022-09-01 4.856 5,465,907 -11,430 0.18% 26,544,429
2022-09-02 2022-08-31 4.777 5,477,337 -1,759 0.18% 26,163,873
2022-09-01 2022-08-30 4.799 5,479,096 -7,911 0.18% 26,296,905
2022-08-31 2022-08-29 4.845 5,487,007 +3,518 0.18% 26,584,494
2022-08-30 2022-08-26 4.913 5,483,489 +243,555 0.18% 26,941,638
2022-08-29 2022-08-25 4.799 5,239,934 +9,672 0.17% 25,149,048
2022-08-26 2022-08-24 4.731 5,230,262 -236,519 0.17% 24,745,718
2022-08-25 2022-08-23 4.799 5,466,781 -10,111 0.18% 26,237,799
2022-08-24 2022-08-22 4.788 5,476,892 +2,637 0.18% 26,224,037
2022-08-23 2022-08-19 4.754 5,474,255 -20,662 0.18% 26,024,631
2022-08-22 2022-08-18 4.777 5,494,917 -25,938 0.18% 26,247,848
2022-08-19 2022-08-17 4.845 5,520,855 +302,025 0.18% 26,748,487
2022-08-18 2022-08-16 4.822 5,218,830 -98,477 0.17% 25,166,469
2022-08-17 2022-08-15 4.959 5,317,307 -3,077 0.17% 26,367,048
2022-08-16 2022-08-12 4.947 5,320,384 +15,826 0.17% 26,321,796
2022-08-15 2022-08-11 5.016 5,304,558 +27,257 0.17% 26,605,478
2022-08-12 2022-08-10 4.913 5,277,301 -185,963 0.17% 25,928,589
2022-08-11 2022-08-09 4.993 5,463,264 -5,276 0.18% 27,277,212
2022-08-10 2022-08-08 5.050 5,468,540 +24,620 0.18% 27,614,529
2022-08-09 2022-08-05 4.936 5,443,920 +41,765 0.17% 26,871,057
2022-08-08 2022-08-04 4.811 5,402,155 +172,776 0.17% 25,989,067
2022-08-05 2022-08-03 4.720 5,229,379 -182,007 0.17% 24,682,065
2022-08-04 2022-08-02 4.652 5,411,386 -7,034 0.17% 25,171,848
2022-08-03 2022-08-01 4.822 5,418,420 -440 0.17% 26,128,941
2022-08-02 2022-07-29 4.936 5,418,860 +75,616 0.17% 26,747,361
2022-08-01 2022-07-28 5.141 5,343,244 +439 0.17% 27,467,980
2022-07-29 2022-07-27 5.004 5,342,805 -171,015 0.17% 26,736,545
2022-07-28 2022-07-26 4.970 5,513,820 -144,199 0.18% 27,404,211
2022-07-27 2022-07-25 4.913 5,658,019 +16,706 0.18% 27,799,144
2022-07-26 2022-07-22 4.868 5,641,313 -7,034 0.18% 27,460,424
2022-07-25 2022-07-21 4.799 5,648,347 +35,610 0.18% 27,109,225
2022-07-22 2022-07-20 4.731 5,612,737 -18,904 0.18% 26,555,306
2022-07-21 2022-07-19 4.754 5,631,641 -200,471 0.18% 26,772,845
2022-07-20 2022-07-18 4.799 5,832,112 -26,378 0.19% 27,991,204
2022-07-19 2022-07-15 4.720 5,858,490 -356,329 0.19% 27,651,396
2022-07-18 2022-07-14 5.004 6,214,819 +120,458 0.20% 31,100,290
2022-07-15 2022-07-13 4.890 6,094,361 +99,796 0.20% 29,804,368
2022-07-14 2022-07-12 5.118 5,994,565 +47,920 0.19% 30,679,867
2022-07-11 2022-07-07 5.254 5,946,645 +15 0.19% 31,246,204
2022-07-07 2022-07-05 5.220 5,946,630 -29,016 0.19% 31,043,229
2022-07-06 2022-07-04 5.391 5,975,646 -40,887 0.19% 32,214,136
2022-07-05 2022-06-30 5.163 6,016,533 -3,957 0.19% 31,066,007
2022-07-04 2022-06-29 4.993 6,020,490 -175,412 0.19% 30,059,354
2022-06-30 2022-06-28 5.129 6,195,902 -140,242 0.20% 31,780,766
2022-06-29 2022-06-27 5.175 6,336,144 -82,210 0.20% 32,788,362
2022-06-28 2022-06-24 5.186 6,418,354 +271,691 0.21% 33,286,780
2022-06-27 2022-06-23 5.027 6,146,663 +132,328 0.20% 30,899,038
2022-06-24 2022-06-22 4.993 6,014,335 +67,703 0.19% 30,028,623
2022-06-23 2022-06-21 5.072 5,946,632 -3,517 0.19% 30,164,019
2022-06-22 2022-06-20 5.084 5,950,149 -21,982 0.19% 30,249,531
2022-06-21 2022-06-17 4.981 5,972,131 +16,706 0.19% 29,749,983
2022-06-20 2022-06-16 4.743 5,955,425 -2,637 0.19% 28,244,383
2022-06-17 2022-06-15 4.743 5,958,062 +11,430 0.19% 28,256,889
2022-06-16 2022-06-14 4.629 5,946,632 -60,669 0.19% 27,526,358
2022-06-15 2022-06-13 4.640 6,007,301 -204,867 0.19% 27,875,511
2022-06-14 2022-06-10 4.811 6,212,168 -11,870 0.20% 29,885,934
2022-06-13 2022-06-09 4.709 6,224,038 -125,295 0.20% 29,305,953
2022-06-10 2022-06-08 4.731 6,349,333 +209,704 0.20% 30,040,331
2022-06-09 2022-06-07 4.640 6,139,629 -1,844,246 0.20% 28,489,549
2022-06-08 2022-06-06 4.652 7,983,875 +461,611 0.26% 37,138,154
2022-06-07 2022-06-02 4.871 7,522,264 +34,291 0.24% 36,641,895
2022-06-06 2022-06-01 4.859 7,487,973 +2,235,815 0.24% 36,387,390
2022-06-02 2022-05-31 5.023 5,252,158 +198,607 0.17% 26,381,503
2022-06-01 2022-05-30 5.035 5,053,551 +9,845 0.17% 25,442,936
2022-05-31 2022-05-27 4.824 5,043,706 +15,409 0.17% 24,332,858
2022-05-30 2022-05-26 4.848 5,028,297 +3,425 0.17% 24,375,993
2022-05-27 2022-05-25 4.918 5,024,872 +169,500 0.17% 24,711,574
2022-05-26 2022-05-24 4.976 4,855,372 -2,996 0.16% 24,161,584
2022-05-25 2022-05-23 5.245 4,858,368 +5,137 0.16% 25,481,797
2022-05-19 2022-05-17 5.303 4,853,231 +856 0.16% 25,738,315
2022-05-17 2022-05-13 5.385 4,852,375 -858 0.16% 26,130,552
2022-05-13 2022-05-11 5.397 4,853,233 +1,282 0.16% 26,191,865
2022-05-12 2022-05-10 5.350 4,851,951 +2,140 0.16% 25,958,237
2022-05-10 2022-05-05 5.525 4,849,811 -1 0.16% 26,796,573
2022-05-06 2022-05-04 5.490 4,849,812 -858 0.16% 26,626,621
2022-05-05 2022-05-03 5.490 4,850,670 +428 0.16% 26,631,332
2022-05-04 2022-04-29 5.665 4,850,242 +171,641 0.16% 27,478,843
2022-05-03 2022-04-28 5.584 4,678,601 -18,834 0.15% 26,123,852
2022-04-29 2022-04-27 5.502 4,697,435 +18,832 0.15% 25,844,908
2022-04-27 2022-04-25 5.455 4,678,603 -299,624 0.15% 25,522,686
2022-04-26 2022-04-22 5.747 4,978,227 +300,782 0.16% 28,611,004
2022-04-22 2022-04-20 5.969 4,677,445 +66,774 0.15% 27,920,481
2022-04-21 2022-04-19 5.969 4,610,671 -1 0.15% 27,521,895
2022-04-20 2022-04-14 6.133 4,610,672 +832,521 0.15% 28,275,926
2022-04-19 2022-04-13 5.934 3,778,151 -141,251 0.12% 22,420,037
2022-04-12 2022-04-08 6.156 3,919,402 +878,447 0.13% 24,128,133
2022-04-08 2022-04-06 6.296 3,040,955 -81,326 0.10% 19,146,617
2022-04-07 2022-04-04 6.553 3,122,281 +12,841 0.10% 20,461,061
2022-04-06 2022-04-01 6.390 3,109,440 -4,708 0.10% 19,868,396
2022-04-04 2022-03-31 6.495 3,114,148 -54,789 0.10% 20,225,876
2022-04-01 2022-03-30 6.600 3,168,937 -1,284 0.10% 20,914,879
2022-03-31 2022-03-29 6.495 3,170,221 +19,262 0.10% 20,590,061
2022-03-30 2022-03-28 6.518 3,150,959 +109,576 0.10% 20,538,572
2022-03-23 2022-03-21 6.927 3,041,383 +299,623 0.10% 21,067,796
2022-03-22 2022-03-18 6.845 2,741,760 -428,033 0.09% 18,768,102
2022-03-21 2022-03-17 6.460 3,169,793 -524,767 0.10% 20,476,199
2022-03-18 2022-03-16 6.051 3,694,560 +12,841 0.12% 22,355,572
2022-03-17 2022-03-15 5.724 3,681,719 +78,329 0.12% 21,073,662
2022-03-16 2022-03-14 6.016 3,603,390 -16,693 0.12% 21,677,630
2022-03-11 2022-03-09 6.635 3,620,083 -10,701 0.12% 24,019,290
2022-03-10 2022-03-08 6.670 3,630,784 +32,531 0.12% 24,217,529
2022-03-09 2022-03-07 6.915 3,598,253 +428 0.12% 24,883,227
2022-03-04 2022-03-02 7.137 3,597,825 -12,413 0.12% 25,678,789
2022-03-03 2022-03-01 7.336 3,610,238 -134,402 0.12% 26,484,317
2022-03-02 2022-02-28 7.207 3,744,640 +16,265 0.12% 26,989,108
2022-03-01 2022-02-25 7.289 3,728,375 +2,140 0.12% 27,176,747
2022-02-24 2022-02-22 7.207 3,726,235 -30,818 0.12% 26,856,456
2022-02-23 2022-02-21 7.429 3,757,053 -54,788 0.12% 27,912,436
2022-02-22 2022-02-18 7.429 3,811,841 -3,425 0.13% 28,319,475
2022-02-21 2022-02-17 7.488 3,815,266 +3,425 0.13% 28,567,758
2022-02-18 2022-02-16 7.418 3,811,841 -96,308 0.13% 28,274,947
2022-02-17 2022-02-15 7.067 3,908,149 +75,334 0.13% 27,619,753
2022-02-15 2022-02-11 6.717 3,832,815 +20,974 0.13% 25,744,176
2022-02-14 2022-02-10 6.845 3,811,841 -151,951 0.13% 26,093,101
2022-02-11 2022-02-09 6.997 3,963,792 -14,981 0.13% 27,735,179
2022-02-10 2022-02-08 6.658 3,978,773 +33,386 0.13% 26,492,157
2022-02-08 2022-02-04 6.507 3,945,387 -15,838 0.13% 25,670,723
2022-02-07 2022-01-31 6.460 3,961,225 +112,573 0.13% 25,588,684
2022-02-04 2022-01-27 6.355 3,848,652 +36,811 0.13% 24,456,868
2022-01-27 2022-01-25 6.915 3,811,841 -61,209 0.13% 26,360,266
2022-01-26 2022-01-24 7.126 3,873,050 -8,133 0.13% 27,597,913
2022-01-25 2022-01-21 7.359 3,881,183 -12,413 0.13% 28,562,615
2022-01-24 2022-01-20 7.488 3,893,596 -62,064 0.13% 29,154,273
2022-01-21 2022-01-19 7.593 3,955,660 +143,819 0.13% 30,034,860
2022-01-20 2022-01-18 7.383 3,811,841 -20,546 0.13% 28,141,365
2022-01-19 2022-01-17 7.383 3,832,387 +8,989 0.13% 28,293,048
2022-01-18 2022-01-14 7.394 3,823,398 +1,284 0.13% 28,271,348
2022-01-17 2022-01-13 7.348 3,822,114 +10,273 0.13% 28,083,264
2022-01-14 2022-01-12 7.488 3,811,841 -43,660 0.13% 28,542,112
2022-01-13 2022-01-11 7.453 3,855,501 +43,660 0.13% 28,733,915
2022-01-12 2022-01-10 7.499 3,811,841 -80,898 0.13% 28,586,640
2022-01-11 2022-01-07 7.301 3,892,739 +8,988 0.13% 28,420,296
2022-01-10 2022-01-06 7.383 3,883,751 -17,548 0.13% 28,672,249
2022-01-07 2022-01-05 7.441 3,901,299 +87,746 0.13% 29,029,661
2022-01-06 2022-01-04 7.616 3,813,553 -22,685 0.13% 29,044,953
2022-01-05 2022-01-03 7.651 3,836,238 -8,561 0.13% 29,352,165
2022-01-04 2021-12-31 7.546 3,844,799 -101,871 0.13% 29,013,456
2022-01-03 2021-12-29 7.406 3,946,670 +115,569 0.13% 29,228,961
2021-12-30 2021-12-28 7.488 3,831,101 -6,849 0.13% 28,686,326
2021-12-29 2021-12-24 7.581 3,837,950 +3,853 0.13% 29,096,269
2021-12-28 2021-12-22 7.476 3,834,097 +4,280 0.13% 28,663,972
2021-12-23 2021-12-21 7.313 3,829,817 -130,978 0.13% 28,005,650
2021-12-21 2021-12-17 7.289 3,960,795 +127,554 0.13% 28,870,896
2021-12-17 2021-12-15 7.149 3,833,241 +8,988 0.13% 27,403,804
2021-12-16 2021-12-14 7.137 3,824,253 -118,565 0.13% 27,294,876
2021-12-15 2021-12-13 7.056 3,942,818 +3,853 0.13% 27,818,709
2021-12-14 2021-12-10 7.301 3,938,965 +44,943 0.13% 28,757,785
2021-12-13 2021-12-09 7.406 3,894,022 +66,345 0.13% 28,839,051
2021-12-10 2021-12-08 7.429 3,827,677 -115,997 0.13% 28,437,126
2021-12-08 2021-12-06 7.207 3,943,674 +103,156 0.13% 28,423,625
2021-12-07 2021-12-03 7.324 3,840,518 +16,693 0.13% 28,128,764
2021-12-06 2021-12-02 7.336 3,823,825 -25,681 0.13% 28,051,168
2021-12-03 2021-12-01 7.289 3,849,506 -179,774 0.13% 28,059,691
2021-12-02 2021-11-30 7.464 4,029,280 +208,557 0.13% 30,076,106
2021-12-01 2021-11-29 7.534 3,820,723 -35,955 0.13% 28,787,143
2021-11-30 2021-11-26 7.745 3,856,678 -229,425 0.13% 29,868,967
2021-11-29 2021-11-25 7.675 4,086,103 +26,537 0.13% 31,359,417
2021-11-25 2021-11-23 7.616 4,059,566 -93,739 0.13% 30,918,649
2021-11-24 2021-11-22 7.640 4,153,305 +422,040 0.14% 31,729,620
2021-11-23 2021-11-19 7.383 3,731,265 +9,417 0.12% 27,546,503
2021-11-22 2021-11-18 7.383 3,721,848 -22,258 0.12% 27,476,981
2021-11-19 2021-11-17 7.406 3,744,106 +63,349 0.12% 27,728,776
2021-11-18 2021-11-16 7.406 3,680,757 +49,223 0.12% 27,259,614
2021-11-17 2021-11-15 7.359 3,631,534 -13,269 0.12% 26,725,385
2021-11-16 2021-11-12 7.313 3,644,803 -11,128 0.12% 26,652,730
2021-11-15 2021-11-11 7.161 3,655,931 +4,280 0.12% 26,178,922
2021-11-12 2021-11-10 7.207 3,651,651 -37,239 0.12% 26,318,900
2021-11-11 2021-11-09 7.079 3,688,890 +2,140 0.12% 26,113,292
2021-11-09 2021-11-05 6.950 3,686,750 +48,368 0.12% 25,624,415
2021-11-08 2021-11-04 7.114 3,638,382 -67,629 0.12% 25,883,255
2021-11-05 2021-11-03 7.091 3,706,011 -64,205 0.12% 26,277,781
2021-11-04 2021-11-02 6.985 3,770,216 +63,349 0.12% 26,336,661
2021-11-03 2021-11-01 7.044 3,706,867 +2,996 0.12% 26,110,646
2021-11-02 2021-10-29 7.301 3,703,871 -17,977 0.12% 27,041,400
2021-11-01 2021-10-28 7.254 3,721,848 -219,153 0.12% 26,998,742
2021-10-29 2021-10-27 7.359 3,941,001 +81,326 0.13% 29,002,831
2021-10-28 2021-10-26 7.359 3,859,675 -35,527 0.13% 28,404,332
2021-10-27 2021-10-25 7.441 3,895,202 +137,399 0.13% 28,984,293
2021-10-26 2021-10-22 7.464 3,757,803 +103,584 0.12% 28,049,697
2021-10-25 2021-10-21 7.476 3,654,219 +22,685 0.12% 27,319,192
2021-10-22 2021-10-20 7.640 3,631,534 -5,564 0.12% 27,743,495
2021-10-21 2021-10-19 7.710 3,637,098 -69,341 0.12% 28,040,919
2021-10-20 2021-10-18 7.710 3,706,439 -47,940 0.12% 28,575,517
2021-10-19 2021-10-15 7.651 3,754,379 +122,845 0.12% 28,725,838
2021-10-18 2021-10-12 7.546 3,631,534 -254,251 0.12% 27,404,125
2021-10-15 2021-10-11 7.464 3,885,785 +196,895 0.13% 29,005,004
2021-10-12 2021-10-08 7.172 3,688,890 +1,712 0.12% 26,458,022
2021-10-11 2021-10-07 7.009 3,687,178 +4,281 0.12% 25,842,746
2021-10-08 2021-10-06 6.997 3,682,897 -63,777 0.12% 25,769,720
2021-10-07 2021-10-05 7.032 3,746,674 +31,674 0.12% 26,347,275
2021-10-06 2021-10-04 7.079 3,715,000 -10,701 0.12% 26,298,122
2021-10-05 2021-09-30 7.254 3,725,701 -428 0.12% 27,026,692
2021-10-04 2021-09-29 6.880 3,726,129 +112,145 0.12% 25,636,957
2021-09-30 2021-09-28 6.997 3,613,984 -14,125 0.12% 25,287,526
2021-09-29 2021-09-27 6.997 3,628,109 -10,273 0.12% 25,386,361
2021-09-28 2021-09-24 7.056 3,638,382 -32,959 0.12% 25,670,749
2021-09-27 2021-09-23 7.172 3,671,341 +63,777 0.12% 26,332,155
2021-09-24 2021-09-21 7.091 3,607,564 -127,553 0.12% 25,579,735
2021-09-23 2021-09-20 7.032 3,735,117 +35,954 0.12% 26,266,004
2021-09-21 2021-09-17 7.196 3,699,163 +37,239 0.12% 26,618,126
2021-09-20 2021-09-16 7.009 3,661,924 -101,444 0.12% 25,665,745
2021-09-17 2021-09-15 7.161 3,763,368 +5,137 0.12% 26,948,244
2021-09-16 2021-09-14 7.313 3,758,231 +69,341 0.12% 27,482,175
2021-09-15 2021-09-13 7.301 3,688,890 -137,826 0.12% 26,932,026
2021-09-14 2021-09-10 7.418 3,826,716 +191,330 0.13% 28,385,285
2021-09-13 2021-09-09 7.313 3,635,386 +53,504 0.12% 26,583,868
2021-09-10 2021-09-08 7.523 3,581,882 +73,622 0.12% 26,945,760
2021-09-06 2021-09-02 7.418 3,508,260 -15,837 0.12% 26,023,086
2021-09-03 2021-09-01 7.359 3,524,097 -39,379 0.12% 25,934,728
2021-09-02 2021-08-31 7.242 3,563,476 -297,055 0.12% 25,808,266
2021-09-01 2021-08-30 7.231 3,860,531 +243,979 0.13% 27,914,573
2021-08-31 2021-08-27 7.091 3,616,552 +75,761 0.12% 25,643,465
2021-08-30 2021-08-26 7.161 3,540,791 -3,852 0.12% 25,354,443
2021-08-27 2021-08-25 7.207 3,544,643 +13,269 0.12% 25,547,651
2021-08-26 2021-08-24 7.231 3,531,374 +60,781 0.12% 25,534,518
2021-08-25 2021-08-23 7.102 3,470,593 +5,136 0.11% 24,649,072
2021-08-24 2021-08-20 7.161 3,465,457 -41,091 0.11% 24,815,001
2021-08-23 2021-08-19 7.488 3,506,548 -92,455 0.12% 26,256,154
2021-08-20 2021-08-18 7.640 3,599,003 +129,266 0.12% 27,494,970
2021-08-19 2021-08-17 7.581 3,469,737 +4,280 0.11% 26,304,773
2021-08-18 2021-08-16 7.838 3,465,457 -87,747 0.11% 27,162,913
2021-08-17 2021-08-13 7.850 3,553,204 -796,140 0.12% 27,892,197
2021-08-16 2021-08-12 7.733 4,349,344 -394,218 0.14% 33,633,731
2021-08-13 2021-08-11 8.060 4,743,562 +1,266,548 0.16% 38,233,757
2021-08-12 2021-08-10 7.791 3,477,014 -39,379 0.11% 27,091,034
2021-08-11 2021-08-09 7.558 3,516,393 -856 0.12% 26,576,329
2021-08-09 2021-08-05 7.406 3,517,249 -48,796 0.12% 26,048,677
2021-08-06 2021-08-04 7.686 3,566,045 +8,561 0.12% 27,409,809
2021-08-05 2021-08-03 7.546 3,557,484 +9,417 0.12% 26,845,332
2021-08-04 2021-08-02 7.231 3,548,067 -3,424 0.12% 25,655,221
2021-08-03 2021-07-30 7.219 3,551,491 -2,997 0.12% 25,638,493
2021-08-02 2021-07-29 7.184 3,554,488 -37,667 0.12% 25,535,565
2021-07-30 2021-07-28 6.845 3,592,155 +44,944 0.12% 24,589,290
2021-07-29 2021-07-27 6.623 3,547,211 -2,676,487 0.12% 23,494,347
2021-07-28 2021-07-26 7.056 6,223,698 -1,284 0.20% 43,911,548
2021-07-27 2021-07-23 7.558 6,224,982 +8,560 0.20% 47,047,406
2021-07-26 2021-07-22 7.803 6,216,422 -42,803 0.20% 48,507,652
2021-07-23 2021-07-21 7.768 6,259,225 -60,780 0.21% 48,622,301
2021-07-22 2021-07-20 7.838 6,320,005 -3,853 0.21% 49,537,404
2021-07-13 2021-07-09 7.827 6,323,858 -856 0.21% 49,493,733
2021-07-12 2021-07-08 7.920 6,324,714 -118,993 0.21% 50,091,483
2021-07-09 2021-07-07 7.955 6,443,707 -42,803 0.21% 51,259,716
2021-07-06 2021-07-02 8.364 6,486,510 -9,845 0.21% 54,252,208
2021-07-05 2021-06-30 8.481 6,496,355 -2,996 0.21% 55,093,412
2021-07-02 2021-06-29 8.422 6,499,351 +132,690 0.21% 54,739,214
2021-06-23 2021-06-21 8.329 6,366,661 -152,379 0.21% 53,026,695
2021-06-22 2021-06-18 8.270 6,519,040 +20,973 0.21% 53,915,074
2021-06-21 2021-06-17 8.294 6,498,067 +83,466 0.21% 53,893,431
2021-06-18 2021-06-16 8.411 6,414,601 +224,289 0.21% 53,950,496
2021-06-17 2021-06-15 8.609 6,190,312 +47,940 0.20% 53,293,388
2021-06-16 2021-06-11 8.890 6,142,372 +20,546 0.20% 54,602,694
2021-06-15 2021-06-10 9.053 6,121,826 -156,232 0.20% 55,421,208
2021-06-11 2021-06-09 8.995 6,278,058 -908,285 0.21% 56,468,903
2021-06-10 2021-06-08 9.065 7,186,343 -109,148 0.24% 65,142,281
2021-06-09 2021-06-07 9.370 7,295,491 +6,848 0.24% 68,360,651
2021-06-08 2021-06-04 9.323 7,288,643 +981,818 0.24% 67,951,116
2021-06-07 2021-06-03 9.465 6,306,825 +138,020 0.21% 59,694,283
2021-06-04 2021-06-02 9.655 6,168,805 +151,949 0.21% 59,557,140
2021-06-03 2021-06-01 9.655 6,016,856 +118,183 0.20% 58,090,138
2021-06-02 2021-05-31 9.583 5,898,673 +1,688 0.20% 56,529,875
2021-06-01 2021-05-28 9.477 5,896,985 +33,344 0.20% 55,884,992
2021-05-31 2021-05-27 9.382 5,863,641 +187,404 0.20% 55,013,305
2021-05-28 2021-05-26 8.517 5,676,237 +8,019 0.19% 48,346,450
2021-05-27 2021-05-25 8.067 5,668,218 -844 0.19% 45,726,592
2021-05-25 2021-05-21 8.067 5,669,062 +21,948 0.19% 45,733,401
2021-05-24 2021-05-20 8.138 5,647,114 +422 0.19% 45,957,720
2021-05-21 2021-05-18 8.103 5,646,692 +256,625 0.19% 45,753,612
2021-05-18 2021-05-14 7.842 5,390,067 -6,753 0.18% 42,269,522
2021-05-17 2021-05-13 7.818 5,396,820 -246,073 0.18% 42,194,617
2021-05-14 2021-05-12 7.913 5,642,893 +212,138 0.19% 44,653,290
2021-05-13 2021-05-11 7.712 5,430,755 +153,215 0.18% 41,880,936
2021-05-12 2021-05-10 7.830 5,277,540 -264,391 0.18% 41,324,554
2021-05-11 2021-05-07 7.818 5,541,931 +47,695 0.18% 43,329,156
2021-05-10 2021-05-06 7.735 5,494,236 +125,383 0.18% 42,500,660
2021-05-07 2021-05-05 7.700 5,368,853 +60,779 0.18% 41,339,960
2021-05-06 2021-05-04 7.783 5,308,074 +9,286 0.18% 41,312,124
2021-05-03 2021-04-29 7.807 5,298,788 +31,656 0.18% 41,365,392
2021-04-30 2021-04-28 7.700 5,267,132 +76,261 0.18% 40,556,712
2021-04-29 2021-04-27 7.830 5,190,871 +91,591 0.17% 40,645,912
2021-04-28 2021-04-26 7.913 5,099,280 +504,262 0.17% 40,351,576
2021-04-27 2021-04-23 8.126 4,595,018 +858,097 0.15% 37,341,049
2021-04-26 2021-04-22 8.055 3,736,921 -205,809 0.12% 30,102,184
2021-04-23 2021-04-21 8.126 3,942,730 +99,586 0.13% 32,040,282
2021-04-22 2021-04-20 8.174 3,843,144 +107,208 0.13% 31,413,110
2021-04-21 2021-04-19 7.961 3,735,936 +134,778 0.12% 29,740,200
2021-04-20 2021-04-16 8.032 3,601,158 +145,570 0.12% 28,923,247
2021-04-19 2021-04-15 7.937 3,455,588 -193,536 0.12% 27,426,598
2021-04-16 2021-04-14 7.878 3,649,124 +237,770 0.12% 28,746,531
2021-04-15 2021-04-13 7.641 3,411,354 +250,291 0.11% 26,065,237
2021-04-14 2021-04-12 7.747 3,161,063 -93,451 0.11% 24,489,848
2021-04-13 2021-04-09 7.664 3,254,514 -132,918 0.11% 24,943,972
2021-04-12 2021-04-08 7.712 3,387,432 +169,301 0.11% 26,123,223
2021-04-08 2021-04-01 7.499 3,218,131 +422 0.11% 24,131,405
2021-04-07 2021-03-31 7.309 3,217,709 -29,880 0.11% 23,518,364
2021-04-01 2021-03-30 7.416 3,247,589 -39,589 0.11% 24,082,999
2021-03-31 2021-03-29 7.285 3,287,178 +192,382 0.11% 23,948,235
2021-03-30 2021-03-26 7.617 3,094,796 -20,595 0.10% 23,573,180
2021-03-29 2021-03-25 7.368 3,115,391 -646,496 0.10% 22,955,044
2021-03-26 2021-03-24 7.333 3,761,887 -480,327 0.13% 27,584,910
2021-03-25 2021-03-23 7.392 4,242,214 -404,353 0.14% 31,358,288
2021-03-24 2021-03-22 7.747 4,646,567 +53,267 0.16% 35,998,560
2021-03-23 2021-03-19 8.043 4,593,300 +41,363 0.15% 36,946,199
2021-03-22 2021-03-18 8.020 4,551,937 +9,708 0.15% 36,505,651
2021-03-19 2021-03-17 8.079 4,542,229 -94,618 0.15% 36,696,833
2021-03-18 2021-03-16 8.032 4,636,847 +21,721 0.15% 37,241,541
2021-03-17 2021-03-15 7.629 4,615,126 -152,793 0.15% 35,208,264
2021-03-16 2021-03-12 7.700 4,767,919 +844 0.16% 36,712,791
2021-03-15 2021-03-11 7.676 4,767,075 +276,711 0.16% 36,593,350
2021-03-12 2021-03-10 7.333 4,490,364 +2,533 0.15% 32,926,637
2021-03-11 2021-03-09 7.167 4,487,831 +1,258,769 0.15% 32,163,778
2021-03-10 2021-03-08 7.179 3,229,062 -48,961 0.11% 23,180,574
2021-03-09 2021-03-05 7.439 3,278,023 -844 0.11% 24,386,351
2021-03-08 2021-03-04 7.463 3,278,867 -335,976 0.11% 24,470,313
2021-03-05 2021-03-03 7.558 3,614,843 +484,588 0.12% 27,320,290
2021-03-04 2021-03-02 7.439 3,130,255 -1,167,769 0.10% 23,287,054
2021-03-03 2021-03-01 7.487 4,298,024 +29,967 0.14% 32,178,152
2021-03-02 2021-02-26 7.345 4,268,057 -6,331 0.14% 31,347,079
2021-02-24 2021-02-22 7.735 4,274,388 -872,017 0.14% 33,064,526
2021-02-23 2021-02-19 7.996 5,146,405 -2,955 0.17% 41,151,239
2021-02-22 2021-02-18 7.688 5,149,360 -6,753 0.17% 39,588,873
2021-02-17 2021-02-11 7.368 5,156,113 +185,715 0.17% 37,991,636
2021-02-10 2021-02-08 7.380 4,970,398 -1,266 0.17% 36,682,117
2021-02-08 2021-02-04 7.416 4,971,664 +22,792 0.17% 36,868,145
2021-02-04 2021-02-02 7.629 4,948,872 -3,376 0.17% 37,754,374
2021-02-03 2021-02-01 7.534 4,952,248 +3,376 0.17% 37,310,810
2021-02-02 2021-01-29 7.439 4,948,872 +170,521 0.17% 36,816,377
2021-02-01 2021-01-28 7.392 4,778,351 -118,183 0.16% 35,321,393
2021-01-29 2021-01-27 7.641 4,896,534 +67,533 0.16% 37,413,098
2021-01-28 2021-01-26 7.878 4,829,001 +3,377 0.16% 38,041,192
2021-01-27 2021-01-25 8.150 4,825,624 +260,001 0.16% 39,329,380
2021-01-26 2021-01-22 8.162 4,565,623 +688,835 0.15% 37,264,427
2021-01-25 2021-01-21 8.505 3,876,788 +287,014 0.13% 32,974,003
2021-01-22 2021-01-20 7.854 3,589,774 -84,416 0.12% 28,193,943
2021-01-21 2021-01-19 7.688 3,674,190 -70,065 0.12% 28,247,596
2021-01-20 2021-01-18 7.428 3,744,255 +77,663 0.12% 27,810,458
2021-01-19 2021-01-15 7.274 3,666,592 -189,092 0.12% 26,668,964
2021-01-15 2021-01-13 7.428 3,855,684 +16,883 0.13% 28,638,097
2021-01-14 2021-01-12 7.380 3,838,801 -3,377 0.13% 28,330,799
2021-01-13 2021-01-11 7.534 3,842,178 +50,650 0.13% 28,947,414
2021-01-12 2021-01-08 7.522 3,791,528 -6,753 0.13% 28,520,897
2021-01-11 2021-01-07 7.570 3,798,281 -30,390 0.13% 28,751,674
2021-01-08 2021-01-06 7.712 3,828,671 +6,753 0.13% 29,525,973
2021-01-07 2021-01-05 7.783 3,821,918 +10,130 0.13% 29,745,544
2021-01-06 2021-01-04 7.854 3,811,788 +13,507 0.13% 29,937,632
2021-01-05 2020-12-31 8.150 3,798,281 -81,040 0.13% 30,956,419
2021-01-04 2020-12-29 7.747 3,879,321 +145,104 0.13% 30,054,440
2020-12-30 2020-12-28 7.818 3,734,217 +13,506 0.12% 29,195,685
2020-12-29 2020-12-24 8.091 3,720,711 +37,143 0.12% 30,103,835
2020-12-28 2020-12-22 8.055 3,683,568 -138,442 0.12% 29,672,408
2020-12-23 2020-12-21 8.269 3,822,010 +295,820 0.13% 31,602,572
2020-12-22 2020-12-18 8.470 3,526,190 +128,312 0.12% 29,866,679
2020-12-21 2020-12-17 7.984 3,397,878 -10,130 0.11% 27,129,567
2020-12-18 2020-12-16 7.795 3,408,008 +10,130 0.11% 26,564,502
2020-12-10 2020-12-08 8.115 3,397,878 +131,118 0.11% 27,572,334
2020-12-04 2020-12-02 7.807 3,266,760 -23,637 0.11% 25,502,210
2020-12-03 2020-12-01 7.807 3,290,397 -30,390 0.11% 25,686,734
2020-12-02 2020-11-30 7.996 3,320,787 +10,130 0.11% 26,553,390
2020-12-01 2020-11-27 7.380 3,310,657 +70,910 0.11% 24,433,035
2020-11-30 2020-11-26 7.285 3,239,747 +3,376 0.11% 23,602,684
2020-11-27 2020-11-25 7.226 3,236,371 -20,259 0.11% 23,386,397
2020-11-26 2020-11-24 7.392 3,256,630 +13,506 0.11% 24,072,888
2020-11-25 2020-11-23 7.522 3,243,124 +150,264 0.11% 24,395,654
2020-11-24 2020-11-20 7.475 3,092,860 +3,377 0.10% 23,118,774
2020-11-19 2020-11-17 7.416 3,089,483 +217,545 0.10% 22,910,540
2020-11-18 2020-11-16 7.570 2,871,938 -3,377 0.10% 21,739,578
2020-11-17 2020-11-13 7.664 2,875,315 +13,507 0.10% 22,037,630
2020-11-16 2020-11-12 7.368 2,861,808 +10,130 0.10% 21,086,576
2020-11-13 2020-11-11 7.226 2,851,678 +16,883 0.10% 20,606,560
2020-11-11 2020-11-09 7.380 2,834,795 +104,676 0.09% 20,921,118
2020-11-10 2020-11-06 7.558 2,730,119 +20,260 0.09% 20,633,715
2020-11-09 2020-11-05 7.783 2,709,859 +37,143 0.09% 21,090,518
2020-11-06 2020-11-04 7.534 2,672,716 -5,910 0.09% 20,136,552
2020-11-05 2020-11-03 7.333 2,678,626 +6,754 0.09% 19,641,647
2020-11-04 2020-11-02 7.356 2,671,872 -101,230 0.09% 19,655,425
2020-11-02 2020-10-29 7.404 2,773,102 -40,520 0.09% 20,531,517
2020-10-28 2020-10-23 7.605 2,813,622 +844 0.09% 21,398,137
2020-10-27 2020-10-22 7.641 2,812,778 -37,143 0.09% 21,491,679
2020-10-23 2020-10-21 7.676 2,849,921 +3,377 0.10% 21,876,760
2020-10-22 2020-10-20 7.771 2,846,544 +3,377 0.09% 22,120,601
2020-10-21 2020-10-19 7.676 2,843,167 +23,636 0.09% 21,824,915
2020-10-19 2020-10-15 7.913 2,819,531 -82,728 0.09% 22,311,487
2020-10-16 2020-10-14 8.138 2,902,259 -353,222 0.10% 23,619,358
2020-10-15 2020-10-12 8.316 3,255,481 -27,014 0.11% 27,072,444
2020-10-14 2020-10-09 8.363 3,282,495 -642,110 0.11% 27,452,630
2020-10-12 2020-10-08 8.565 3,924,605 -468,509 0.13% 33,613,167
2020-10-09 2020-10-07 8.624 4,393,114 -3,376 0.15% 37,886,024
2020-10-08 2020-10-06 8.494 4,396,490 +84,416 0.15% 37,342,245
2020-10-06 2020-09-30 8.411 4,312,074 -64,157 0.14% 36,267,677
2020-09-23 2020-09-21 8.304 4,376,231 +54,027 0.15% 36,340,712
2020-09-17 2020-09-15 8.292 4,322,204 -50,650 0.14% 35,840,865
2020-09-11 2020-09-09 8.221 4,372,854 +3,377 0.15% 35,950,061
2020-09-07 2020-09-03 8.588 4,369,477 +3,376 0.15% 37,526,896
2020-09-02 2020-08-31 8.375 4,366,101 +114,519 0.15% 36,566,919
2020-08-31 2020-08-27 8.351 4,251,582 +25,325 0.14% 35,507,072
2020-08-28 2020-08-26 8.790 4,226,257 -3,377 0.14% 37,147,962
2020-08-26 2020-08-24 8.813 4,229,634 -91,169 0.14% 37,277,854
2020-08-21 2020-08-19 9.287 4,320,803 -6,753 0.14% 40,128,757
2020-08-20 2020-08-18 9.003 4,327,556 +52,879 0.14% 38,961,123
2020-08-18 2020-08-14 9.086 4,274,677 -32,078 0.14% 38,839,520
2020-08-17 2020-08-13 9.039 4,306,755 -1,448,579 0.14% 38,926,906
2020-08-14 2020-08-12 8.991 5,755,334 -83,572 0.19% 51,747,276
2020-08-13 2020-08-11 9.678 5,838,906 -227,923 0.19% 56,510,444
2020-08-12 2020-08-10 9.844 6,066,829 +64,156 0.20% 59,722,497
2020-08-11 2020-08-07 9.773 6,002,673 +318,551 0.20% 58,664,290
2020-08-10 2020-08-06 10.069 5,684,122 +874,550 0.19% 57,234,448
2020-08-07 2020-08-05 10.330 4,809,572 +37,143 0.17% 49,681,889
2020-08-06 2020-08-04 10.152 4,772,429 -79,064 0.17% 48,450,189
2020-08-05 2020-08-03 10.602 4,851,493 -1,182,668 0.17% 51,436,763
2020-08-04 2020-07-31 8.695 6,034,161 +38,092 0.21% 52,467,230
2020-08-03 2020-07-30 8.032 5,996,069 +13,506 0.21% 48,158,339
2020-07-31 2020-07-29 7.522 5,982,563 +92,858 0.21% 45,002,453
2020-07-29 2020-07-27 7.345 5,889,705 -253,248 0.21% 43,257,400
2020-07-28 2020-07-24 7.605 6,142,953 -452,470 0.22% 46,718,340
2020-07-27 2020-07-23 7.961 6,595,423 +13,507 0.23% 52,503,361
2020-07-24 2020-07-22 7.534 6,581,916 +844 0.23% 49,588,918
2020-07-23 2020-07-21 7.818 6,581,072 -25,325 0.23% 51,453,599
2020-07-22 2020-07-20 7.688 6,606,397 +54,026 0.23% 50,790,741
2020-07-21 2020-07-17 7.096 6,552,371 +11,228 0.23% 46,494,382
2020-07-20 2020-07-16 6.906 6,541,143 -37,143 0.23% 45,174,919
2020-07-17 2020-07-15 7.226 6,578,286 +270,131 0.23% 47,535,467
2020-07-16 2020-07-14 6.894 6,308,155 +27,013 0.22% 43,491,113
2020-07-15 2020-07-13 7.084 6,281,142 +16,883 0.22% 44,495,386
2020-07-14 2020-07-10 6.800 6,264,259 +57,403 0.22% 42,594,819
2020-07-13 2020-07-09 6.871 6,206,856 -5,065 0.22% 42,645,660
2020-07-10 2020-07-08 6.823 6,211,921 -6,753 0.22% 42,386,113
2020-07-09 2020-07-07 6.823 6,218,674 +10,130 0.22% 42,432,191
2020-07-08 2020-07-06 6.492 6,208,544 -13,507 0.22% 40,303,754
2020-07-07 2020-07-03 6.563 6,222,051 -86,948 0.22% 40,833,679
2020-07-06 2020-07-02 6.551 6,308,999 +84,416 0.22% 41,329,559
2020-07-02 2020-06-29 6.219 6,224,583 +43,896 0.22% 38,711,923
2020-06-30 2020-06-26 6.397 6,180,687 -6,753 0.22% 39,537,180
2020-06-29 2020-06-24 6.726 6,187,440 +9,286 0.22% 41,615,693
2020-06-26 2020-06-23 6.883 6,178,154 +149,431 0.22% 42,521,323
2020-06-23 2020-06-19 6.593 6,028,723 +272,121 0.22% 39,748,852
2020-06-22 2020-06-18 6.424 5,756,602 +13,275 0.21% 36,983,273
2020-06-19 2020-06-17 6.352 5,743,327 +13,274 0.20% 36,482,626
2020-06-18 2020-06-16 6.220 5,730,053 +6,637 0.20% 35,638,570
2020-06-17 2020-06-15 6.027 5,723,416 -3,319 0.20% 34,493,499
2020-06-16 2020-06-12 6.087 5,726,735 -9,955 0.20% 34,858,637
2020-06-15 2020-06-11 6.087 5,736,690 +19,911 0.20% 34,919,233
2020-06-12 2020-06-10 6.244 5,716,779 +13,274 0.20% 35,693,826
2020-06-11 2020-06-09 6.232 5,703,505 +96,238 0.20% 35,542,200
2020-06-10 2020-06-08 6.340 5,607,267 +13,274 0.20% 35,550,762
2020-06-08 2020-06-04 6.400 5,593,993 -201,602 0.20% 35,803,738
2020-06-04 2020-06-02 6.509 5,795,595 -65,541 0.21% 37,722,783
2020-06-03 2020-06-01 6.569 5,861,136 -41,482 0.21% 38,502,616
2020-06-02 2020-05-29 6.437 5,902,618 +64,712 0.21% 37,992,500
2020-05-29 2020-05-27 6.268 5,837,906 -900,405 0.21% 36,590,840
2020-05-28 2020-05-26 6.364 6,738,311 -140,209 0.24% 42,884,160
2020-05-27 2020-05-25 6.208 6,878,520 -13,274 0.25% 42,698,652
2020-05-26 2020-05-22 6.159 6,891,794 -220,683 0.25% 42,448,771
2020-05-25 2020-05-21 6.388 7,112,477 -590,702 0.25% 45,436,899
2020-05-22 2020-05-20 6.497 7,703,179 -696,895 0.27% 50,046,152
2020-05-21 2020-05-19 6.569 8,400,074 -675,324 0.30% 55,181,252
2020-05-20 2020-05-18 6.798 9,075,398 -79,645 0.32% 61,695,959
2020-05-19 2020-05-15 7.039 9,155,043 -210,728 0.33% 64,444,398
2020-05-18 2020-05-14 7.039 9,365,771 +136,060 0.33% 65,927,759
2020-05-15 2020-05-13 6.895 9,229,711 -26,548 0.33% 63,635,003
2020-05-14 2020-05-12 6.557 9,256,259 -21,571 0.33% 60,694,080
2020-05-13 2020-05-11 6.581 9,277,830 -9,955 0.33% 61,059,183
2020-05-12 2020-05-08 6.557 9,287,785 -26,549 0.33% 60,900,799
2020-05-11 2020-05-07 6.244 9,314,334 +39,823 0.33% 58,155,863
2020-05-08 2020-05-06 6.135 9,274,511 +3,319 0.33% 56,901,110
2020-05-05 2020-04-29 6.195 9,271,192 +1,301,783 0.33% 57,439,497
2020-05-04 2020-04-28 6.256 7,969,409 -3,319 0.28% 49,854,620
2020-04-28 2020-04-24 6.268 7,972,728 +82,964 0.28% 49,971,482
2020-04-27 2020-04-23 6.400 7,889,764 -169,246 0.28% 50,497,569
2020-04-24 2020-04-22 6.220 8,059,010 +55,669 0.29% 50,123,724
2020-04-23 2020-04-21 6.147 8,003,341 +4,148 0.29% 49,198,678
2020-04-22 2020-04-20 6.063 7,999,193 -225,661 0.29% 48,498,253
2020-04-20 2020-04-16 5.882 8,224,854 +120,297 0.29% 48,379,342
2020-04-17 2020-04-15 5.918 8,104,557 +29,867 0.29% 47,964,808
2020-04-16 2020-04-14 6.003 8,074,690 -9,956 0.29% 48,469,343
2020-04-15 2020-04-09 5.906 8,084,646 +66,371 0.29% 47,749,521
2020-04-09 2020-04-07 5.798 8,018,275 -3,318 0.29% 46,487,689
2020-04-08 2020-04-06 5.810 8,021,593 +3,318 0.29% 46,603,614
2020-04-06 2020-04-02 5.484 8,018,275 -79,645 0.29% 43,974,841
2020-04-03 2020-04-01 5.352 8,097,920 -25,802 0.29% 43,337,952
2020-04-02 2020-03-31 5.545 8,123,722 -86,282 0.29% 45,042,742
2020-04-01 2020-03-30 5.304 8,210,004 -23,230 0.29% 43,541,961
2020-03-31 2020-03-27 5.569 8,233,234 +301,071 0.29% 45,848,419
2020-03-30 2020-03-26 5.388 7,932,163 -1,318,376 0.28% 42,737,694
2020-03-27 2020-03-25 5.207 9,250,539 +9,955 0.33% 48,168,455
2020-03-26 2020-03-24 4.990 9,240,584 +16,593 0.33% 46,111,760
2020-03-25 2020-03-23 4.894 9,223,991 +514,375 0.33% 45,139,510
2020-03-24 2020-03-20 5.014 8,709,616 +59,734 0.31% 43,672,120
2020-03-23 2020-03-19 5.207 8,649,882 -86,283 0.31% 45,040,776
2020-03-20 2020-03-18 5.424 8,736,165 +29,867 0.31% 47,385,479
2020-03-19 2020-03-17 5.400 8,706,298 +46,460 0.31% 47,013,597
2020-03-18 2020-03-16 5.641 8,659,838 -59,734 0.31% 48,850,336
2020-03-17 2020-03-13 5.979 8,719,572 +112,831 0.31% 52,130,127
2020-03-16 2020-03-12 6.111 8,606,741 +71,929 0.31% 52,596,716
2020-03-13 2020-03-11 6.388 8,534,812 +220,391 0.30% 54,523,254
2020-03-12 2020-03-10 6.340 8,314,421 +187,210 0.30% 52,714,451
2020-03-11 2020-03-09 6.449 8,127,211 +33,185 0.29% 52,409,166
2020-03-10 2020-03-06 6.762 8,094,026 -56,415 0.29% 54,731,757
2020-03-06 2020-03-04 6.256 8,150,441 +76,327 0.29% 50,987,110
2020-03-05 2020-03-03 6.316 8,074,114 +39,822 0.29% 50,996,233
2020-03-04 2020-03-02 6.087 8,034,292 -6,637 0.29% 48,904,737
2020-03-03 2020-02-28 5.954 8,040,929 -545,071 0.29% 47,879,004
2020-03-02 2020-02-27 6.087 8,586,000 +380,803 0.31% 52,262,983
2020-02-28 2020-02-26 6.075 8,205,197 -69,689 0.29% 49,846,134
2020-02-27 2020-02-25 6.159 8,274,886 +26,548 0.30% 50,967,679
2020-02-26 2020-02-24 6.195 8,248,338 +23,230 0.29% 51,102,424
2020-02-25 2020-02-21 6.135 8,225,108 -36,504 0.29% 50,462,798
2020-02-24 2020-02-20 6.268 8,261,612 -3,319 0.29% 51,782,149
2020-02-21 2020-02-19 6.328 8,264,931 +6,637 0.29% 52,301,057
2020-02-20 2020-02-18 6.364 8,258,294 +13,274 0.29% 52,557,681
2020-02-19 2020-02-17 6.437 8,245,020 +189,158 0.29% 53,069,489
2020-02-18 2020-02-14 6.437 8,055,862 +86,282 0.29% 51,851,964
2020-02-17 2020-02-13 6.412 7,969,580 +3,318 0.28% 51,104,483
2020-02-13 2020-02-11 6.424 7,966,262 -2,591 0.28% 51,179,228
2020-02-10 2020-02-06 6.087 7,968,853 -84,623 0.28% 48,506,409
2020-02-07 2020-02-05 6.051 8,053,476 -13,274 0.29% 48,730,293
2020-02-06 2020-02-04 6.039 8,066,750 -53,097 0.29% 48,713,379
2020-02-05 2020-02-03 5.822 8,119,847 +13,274 0.29% 47,272,319
2020-02-04 2020-01-31 5.930 8,106,573 +23,230 0.29% 48,074,451
2020-02-03 2020-01-30 5.930 8,083,343 +36,504 0.29% 47,936,690
2020-01-31 2020-01-29 6.159 8,046,839 +144,440 0.29% 49,563,064
2020-01-29 2020-01-22 6.449 7,902,399 +9,955 0.28% 50,959,443
2020-01-23 2020-01-21 6.256 7,892,444 +217,468 0.28% 49,373,146
2020-01-22 2020-01-20 6.352 7,674,976 -136,890 0.27% 48,752,801
2020-01-21 2020-01-17 6.412 7,811,866 -93,002 0.28% 50,093,151
2020-01-20 2020-01-16 6.424 7,904,868 +13,274 0.28% 50,784,802
2020-01-17 2020-01-15 6.304 7,891,594 -150,165 0.28% 49,748,313
2020-01-16 2020-01-14 6.015 8,041,759 +13,275 0.29% 48,368,602
2020-01-15 2020-01-13 5.966 8,028,484 -13,275 0.29% 47,901,673
2020-01-14 2020-01-10 5.641 8,041,759 +9,956 0.29% 45,363,739
2020-01-13 2020-01-09 5.352 8,031,803 +138,549 0.29% 42,984,111
2020-01-09 2020-01-07 5.279 7,893,254 +13,275 0.28% 41,671,787
2020-01-08 2020-01-06 5.243 7,879,979 -9,956 0.28% 41,316,759
2019-12-27 2019-12-20 5.255 7,889,935 +119,468 0.28% 41,464,062
2019-12-23 2019-12-19 5.267 7,770,467 -66,371 0.28% 40,929,882
2019-12-20 2019-12-18 5.352 7,836,838 +9,955 0.28% 41,940,710
2019-12-18 2019-12-16 5.159 7,826,883 -13,274 0.28% 40,377,976
2019-12-17 2019-12-13 5.062 7,840,157 +16,593 0.28% 39,690,446
2019-12-16 2019-12-12 5.038 7,823,564 +3,319 0.28% 39,417,843
2019-12-13 2019-12-11 4.954 7,820,245 +3,318 0.28% 38,741,293
2019-12-12 2019-12-10 4.894 7,816,927 +119,468 0.28% 38,253,751
2019-12-11 2019-12-09 4.918 7,697,459 +3,318 0.27% 37,854,672
2019-12-10 2019-12-06 5.219 7,694,141 -58,904 0.27% 40,156,881
2019-12-09 2019-12-05 5.062 7,753,045 +16,593 0.28% 39,249,446
2019-12-06 2019-12-04 5.123 7,736,452 +13,274 0.28% 39,631,700
2019-12-05 2019-12-03 5.195 7,723,178 +79,645 0.28% 40,122,247
2019-12-04 2019-12-02 5.183 7,643,533 +3,319 0.27% 39,616,357
2019-12-03 2019-11-29 5.340 7,640,214 +16,592 0.27% 40,796,338
2019-12-02 2019-11-28 5.364 7,623,622 +13,275 0.27% 40,891,524
2019-11-29 2019-11-27 5.340 7,610,347 -502,760 0.27% 40,636,858
2019-11-28 2019-11-26 5.376 8,113,107 +195,794 0.29% 43,614,811
2019-11-27 2019-11-25 5.400 7,917,313 +43,141 0.28% 42,753,115
2019-11-26 2019-11-22 5.400 7,874,172 +39,823 0.28% 42,520,156
2019-11-25 2019-11-21 5.448 7,834,349 +116,149 0.28% 42,682,838
2019-11-21 2019-11-19 5.448 7,718,200 +76,326 0.28% 42,050,038
2019-11-20 2019-11-18 5.328 7,641,874 -291,114 0.27% 40,713,091
2019-11-19 2019-11-15 5.328 7,932,988 +6,637 0.28% 42,264,039
2019-11-18 2019-11-14 5.376 7,926,351 -59,734 0.28% 42,610,840
2019-11-14 2019-11-12 5.508 7,986,085 +92,919 0.28% 43,990,821
2019-11-13 2019-11-11 5.484 7,893,166 -172,564 0.28% 43,288,702
2019-11-12 2019-11-08 5.557 8,065,730 +49,778 0.29% 44,818,420
2019-11-11 2019-11-07 5.460 8,015,952 +53,097 0.29% 43,768,861
2019-11-01 2019-10-30 5.448 7,962,855 -6,637 0.28% 43,382,960
2019-10-31 2019-10-29 5.412 7,969,492 +33,185 0.28% 43,130,939
2019-10-30 2019-10-28 5.412 7,936,307 +23,230 0.28% 42,951,342
2019-10-29 2019-10-25 5.340 7,913,077 +23,230 0.28% 42,253,341
2019-10-28 2019-10-24 5.376 7,889,847 +23,230 0.28% 42,414,600
2019-10-25 2019-10-23 5.352 7,866,617 +13,274 0.28% 42,100,079
2019-10-24 2019-10-22 5.388 7,853,343 -9,956 0.28% 42,313,020
2019-10-23 2019-10-21 5.328 7,863,299 -6,637 0.28% 41,892,762
2019-10-22 2019-10-18 5.460 7,869,936 -428,092 0.28% 42,971,581
2019-10-18 2019-10-16 5.448 8,298,028 +33,185 0.30% 45,209,038
2019-10-17 2019-10-15 5.412 8,264,843 -301,988 0.29% 44,729,381
2019-10-11 2019-10-09 4.954 8,566,831 +86,282 0.31% 42,439,861
2019-10-10 2019-10-08 4.978 8,480,549 +99,557 0.30% 42,216,862
2019-10-09 2019-10-04 4.858 8,380,992 +39,823 0.30% 40,711,060
2019-10-08 2019-10-03 4.894 8,341,169 +3,318 0.30% 40,819,238
2019-09-27 2019-09-25 4.978 8,337,851 -360,892 0.30% 41,506,500
2019-09-26 2019-09-24 5.014 8,698,743 +79,645 0.31% 43,617,600
2019-09-24 2019-09-20 5.147 8,619,098 -96,238 0.31% 44,361,031
2019-09-20 2019-09-18 4.966 8,715,336 +13,274 0.31% 43,280,601
2019-09-17 2019-09-13 4.954 8,702,062 -42,311 0.31% 43,109,792
2019-09-13 2019-09-11 5.038 8,744,373 +26,548 0.31% 44,057,200
2019-09-12 2019-09-10 4.894 8,717,825 +351,766 0.31% 42,662,482
2019-09-09 2019-09-05 4.821 8,366,059 +9,956 0.30% 40,336,002
2019-09-06 2019-09-04 4.845 8,356,103 -215,706 0.30% 40,489,440
2019-09-05 2019-09-03 4.845 8,571,809 +205,750 0.31% 41,534,642
2019-09-03 2019-08-30 4.990 8,366,059 -1,440,249 0.30% 41,747,762
2019-09-02 2019-08-29 5.002 9,806,308 -89,601 0.35% 49,052,999
2019-08-30 2019-08-28 5.123 9,895,909 +89,601 0.35% 50,694,000
2019-08-29 2019-08-27 5.243 9,806,308 -86,283 0.35% 51,416,999
2019-08-28 2019-08-26 5.159 9,892,591 +86,283 0.35% 51,034,722
2019-08-27 2019-08-23 5.243 9,806,308 -6,637 0.35% 51,416,999
2019-08-26 2019-08-22 5.231 9,812,945 +6,637 0.35% 51,333,518
2019-08-19 2019-08-15 4.882 9,806,308 -102,875 0.35% 47,870,999
2019-08-16 2019-08-14 4.966 9,909,183 +102,875 0.35% 49,209,279
2019-08-09 2019-08-07 4.821 9,806,308 -3,319 0.35% 47,279,999
2019-08-08 2019-08-06 4.845 9,809,627 +494,464 0.35% 47,532,481
2019-08-06 2019-08-02 4.954 9,315,163 -139,379 0.33% 46,147,079
2019-08-05 2019-08-01 5.087 9,454,542 +36,504 0.34% 48,091,119
2019-08-02 2019-07-31 5.075 9,418,038 +13,274 0.34% 47,791,919
2019-08-01 2019-07-30 5.135 9,404,764 -3,319 0.34% 48,291,360
2019-07-26 2019-07-24 5.255 9,408,083 +39,823 0.34% 49,442,402
2019-07-25 2019-07-23 5.243 9,368,260 +46,460 0.33% 49,120,200
2019-07-24 2019-07-22 5.207 9,321,800 +6,637 0.33% 48,539,518
2019-07-23 2019-07-19 5.304 9,315,163 -73,838 0.33% 49,403,199
2019-07-22 2019-07-18 5.364 9,389,001 +56,415 0.34% 50,360,650
2019-07-19 2019-07-17 5.328 9,332,586 +23,230 0.33% 49,720,582
2019-07-18 2019-07-16 5.472 9,309,356 +182,520 0.33% 50,943,341
2019-07-17 2019-07-15 5.352 9,126,836 -116,149 0.33% 48,844,442
2019-07-16 2019-07-12 5.460 9,242,985 +29,867 0.33% 50,468,731
2019-07-15 2019-07-11 5.545 9,213,118 +76,327 0.33% 51,083,001
2019-07-12 2019-07-10 5.484 9,136,791 -3,319 0.33% 50,109,148
2019-07-11 2019-07-09 5.460 9,140,110 -3,318 0.33% 49,907,011
2019-07-10 2019-07-08 5.448 9,143,428 -6,637 0.33% 49,814,918
2019-07-09 2019-07-05 5.508 9,150,065 -6,638 0.33% 50,402,527
2019-07-08 2019-07-04 5.460 9,156,703 +13,275 0.33% 49,997,612
2019-07-05 2019-07-03 5.520 9,143,428 +16,592 0.33% 50,476,178
2019-07-02 2019-06-27 5.364 9,126,836 +26,549 0.33% 48,954,452
2019-06-28 2019-06-26 5.279 9,100,287 +6,637 0.32% 48,044,219
2019-06-26 2019-06-24 5.400 9,093,650 -6,637 0.32% 49,105,279
2019-06-25 2019-06-21 5.364 9,100,287 -13,274 0.32% 48,812,049
2019-06-24 2019-06-20 5.364 9,113,561 -3,319 0.33% 48,883,248
2019-06-20 2019-06-18 5.123 9,116,880 +438,048 0.33% 46,703,250
2019-06-18 2019-06-14 5.231 8,678,832 -3,318 0.31% 45,400,741
2019-06-17 2019-06-13 5.243 8,682,150 -20,744,242 0.31% 45,522,749
2019-06-14 2019-06-12 5.255 29,426,392 -155,971 1.05% 154,644,842
2019-06-13 2019-06-11 5.469 29,582,363 +142,697 1.06% 161,800,581
2019-06-12 2019-06-10 5.347 29,439,666 +588,473 1.05% 157,401,671
2019-06-11 2019-06-06 5.273 28,851,193 +20,340,087 1.05% 152,127,690
2019-06-06 2019-06-04 5.334 8,511,106 +768,042 0.31% 45,400,740
2019-06-05 2019-06-03 5.433 7,743,064 -22,781 0.28% 42,065,138
2019-06-04 2019-05-31 5.654 7,765,845 +16,272 0.28% 43,906,999
2019-06-03 2019-05-30 5.642 7,749,573 +52,070 0.28% 43,719,749
2019-05-30 2019-05-28 5.531 7,697,503 -26,035 0.30% 42,574,503
2019-05-29 2019-05-27 5.027 7,723,538 -35,798 0.30% 38,826,371
2019-05-28 2019-05-24 5.002 7,759,336 -9,764 0.30% 38,815,588
2019-05-27 2019-05-23 4.953 7,769,100 -32,544 0.30% 38,482,472
2019-05-24 2019-05-22 5.052 7,801,644 +26,036 0.30% 39,410,791
2019-05-23 2019-05-21 5.052 7,775,608 +48,816 0.30% 39,279,268
2019-05-22 2019-05-20 4.916 7,726,792 -13,018 0.30% 37,987,999
2019-05-21 2019-05-17 5.015 7,739,810 +139,940 0.30% 38,813,041
2019-05-17 2019-05-15 5.322 7,599,870 -15,012 0.30% 40,446,530
2019-05-16 2019-05-14 5.322 7,614,882 +13,018 0.30% 40,526,423
2019-05-10 2019-05-08 5.408 7,601,864 +185,501 0.30% 41,111,183
2019-05-09 2019-05-07 5.433 7,416,363 -68,342 0.29% 40,290,295
2019-05-08 2019-05-06 5.420 7,484,705 -4,637,540 0.29% 40,569,577
2019-05-07 2019-05-03 5.592 12,122,245 +4,705,882 0.47% 67,792,501
2019-05-06 2019-05-02 5.531 7,416,363 -18,198,682 0.29% 41,019,531
2019-05-03 2019-04-30 5.678 25,615,045 +4,256,773 1.00% 145,453,542
2019-05-02 2019-04-29 5.629 21,358,272 +12,200,217 0.84% 120,231,646
2019-04-30 2019-04-26 5.777 9,158,055 +1,744,366 0.36% 52,903,976
2019-04-12 2019-04-10 6.268 7,413,689 -2,864 0.29% 46,472,041
2019-04-10 2019-04-08 6.133 7,416,553 -78,106 0.29% 45,487,268
2019-04-09 2019-04-04 6.047 7,494,659 -2,268,326 0.29% 45,321,490
2019-04-08 2019-04-03 6.047 9,762,985 +2,309,954 0.38% 59,038,447
2019-04-02 2019-03-29 6.047 7,453,031 +81,360 0.29% 45,069,759
2019-03-29 2019-03-27 6.121 7,371,671 -22,780 0.29% 45,121,392
2019-03-28 2019-03-26 6.207 7,394,451 +9,763 0.29% 45,897,023
2019-03-26 2019-03-22 6.477 7,384,688 -3,255 0.29% 47,833,259
2019-03-25 2019-03-21 6.428 7,387,943 +9,764 0.29% 47,491,122
2019-03-22 2019-03-20 6.354 7,378,179 +6,508 0.29% 46,884,246
2019-03-20 2019-03-18 6.416 7,371,671 -3,254 0.29% 47,295,917
2019-03-19 2019-03-15 6.391 7,374,925 -19,526 0.29% 47,135,504
2019-03-18 2019-03-14 6.145 7,394,451 -16,273 0.29% 45,442,597
2019-03-15 2019-03-13 6.096 7,410,724 +81,361 0.29% 45,178,262
2019-03-12 2019-03-08 6.121 7,329,363 +81,360 0.29% 44,862,428
2019-03-11 2019-03-07 6.281 7,248,003 +78,106 0.28% 45,522,538
2019-03-08 2019-03-06 6.514 7,169,897 +74,852 0.28% 46,706,356
2019-03-07 2019-03-05 6.440 7,095,045 -35,799 0.28% 45,695,522
2019-03-06 2019-03-04 6.490 7,130,844 +117,159 0.28% 46,276,666
2019-03-05 2019-03-01 6.207 7,013,685 +35,798 0.27% 43,533,626
2019-03-04 2019-02-28 6.047 6,977,887 -97,632 0.27% 42,196,481
2019-03-01 2019-02-27 6.133 7,075,519 +29,290 0.28% 43,395,635
2019-02-28 2019-02-26 6.195 7,046,229 -6,509 0.28% 43,649,020
2019-02-27 2019-02-25 6.170 7,052,738 +22,781 0.28% 43,515,970
2019-02-26 2019-02-22 6.170 7,029,957 +22,781 0.28% 43,375,410
2019-02-25 2019-02-21 6.158 7,007,176 -14,791,311 0.27% 43,148,724
2019-02-22 2019-02-20 6.121 21,798,487 +416,565 0.85% 133,426,747
2019-02-21 2019-02-19 6.256 21,381,922 +11,816,776 0.84% 133,767,844
2019-02-20 2019-02-18 6.268 9,565,146 +455,618 0.38% 59,958,255
2019-02-19 2019-02-15 6.023 9,109,528 -3,114,474 0.36% 54,862,950
2019-02-18 2019-02-14 6.072 12,224,002 -4,126,597 0.48% 74,221,130
2019-02-15 2019-02-13 5.998 16,350,599 +2,753,235 0.64% 98,071,020
2019-02-14 2019-02-12 5.838 13,597,364 +7,338,703 0.53% 79,384,468
2019-02-13 2019-02-11 5.396 6,258,661 +3,254 0.25% 33,770,163
2019-02-12 2019-02-08 5.482 6,255,407 +91,124 0.25% 34,290,801
2019-02-11 2019-02-04 5.162 6,164,283 -6,509 0.24% 31,821,384
2019-02-08 2019-01-31 5.125 6,170,792 +6,509 0.24% 31,627,449
2019-01-25 2019-01-23 4.806 6,164,283 -55,325 0.24% 29,624,193
2019-01-24 2019-01-22 4.806 6,219,608 +13,018 0.24% 29,890,073
2019-01-23 2019-01-21 4.916 6,206,590 +58,579 0.24% 30,514,078
2019-01-22 2019-01-18 4.880 6,148,011 +143,194 0.24% 29,999,385
2019-01-21 2019-01-17 4.732 6,004,817 -647,628 0.24% 28,415,003
2019-01-18 2019-01-16 4.609 6,652,445 -16,392,483 0.26% 30,661,949
2019-01-17 2019-01-15 4.462 23,044,928 -2,499,390 0.90% 102,818,008
2019-01-16 2019-01-14 4.412 25,544,318 -6,509 1.00% 112,713,507
2019-01-15 2019-01-11 4.363 25,550,827 +19,593,199 1.00% 111,486,047
2019-01-14 2019-01-10 4.204 5,957,628 +9,764 0.23% 25,043,019
2019-01-11 2019-01-09 4.179 5,947,864 -26,036 0.23% 24,855,766
2019-01-10 2019-01-08 4.130 5,973,900 +26,036 0.23% 24,670,868
2019-01-08 2019-01-04 4.117 5,947,864 -97,633 0.23% 24,490,240
2019-01-04 2019-01-02 4.179 6,045,497 -35,798 0.24% 25,263,768
2019-01-03 2018-12-31 4.400 6,081,295 -55,326 0.24% 26,758,780
2019-01-02 2018-12-27 4.265 6,136,621 +91,124 0.24% 26,172,547
2018-12-28 2018-12-24 4.339 6,045,497 -81,360 0.24% 26,229,736
2018-12-27 2018-12-20 4.339 6,126,857 -113,905 0.24% 26,582,734
2018-12-18 2018-12-14 4.486 6,240,762 -174,111 0.24% 27,997,399
2018-12-17 2018-12-13 4.683 6,414,873 -6,509 0.25% 30,040,022
2018-12-14 2018-12-12 4.548 6,421,382 -9,763 0.25% 29,202,325
2018-12-13 2018-12-11 4.609 6,431,145 -13,018 0.25% 29,641,950
2018-12-12 2018-12-10 4.560 6,444,163 +13,018 0.25% 29,385,131
2018-12-11 2018-12-07 4.707 6,431,145 -292,897 0.25% 30,274,312
2018-12-10 2018-12-06 4.769 6,724,042 +273,371 0.26% 32,066,337
2018-12-07 2018-12-05 4.953 6,450,671 +35,798 0.25% 31,951,933
2018-12-05 2018-12-03 5.064 6,414,873 +195,265 0.25% 32,484,223
2018-12-04 2018-11-30 4.916 6,219,608 -13,018 0.24% 30,578,080
2018-12-03 2018-11-29 4.818 6,232,626 +9,764 0.24% 30,029,240
2018-11-30 2018-11-28 4.732 6,222,862 +3,254 0.24% 29,446,800
2018-11-29 2018-11-27 4.671 6,219,608 -65,088 0.24% 29,049,176
2018-11-28 2018-11-26 4.695 6,284,696 +65,088 0.25% 29,507,665
2018-11-23 2018-11-21 4.695 6,219,608 -3,254 0.24% 29,202,066
2018-11-22 2018-11-20 4.744 6,222,862 -6,509 0.24% 29,523,285
2018-11-21 2018-11-19 4.892 6,229,371 -13,018 0.24% 30,472,948
2018-11-15 2018-11-13 5.064 6,242,389 +19,527 0.24% 31,610,783
2018-11-13 2018-11-09 5.027 6,222,862 +3,254 0.24% 31,282,444
2018-11-07 2018-11-05 4.941 6,219,608 -20,333,578 0.24% 30,730,970
2018-11-05 2018-11-01 4.843 26,553,186 +20,340,087 1.04% 128,587,888
2018-11-02 2018-10-31 4.671 6,213,099 +65,088 0.24% 29,018,775
2018-11-01 2018-10-30 4.671 6,148,011 -3,254 0.24% 28,714,776
2018-10-26 2018-10-24 5.125 6,151,265 -68,343 0.24% 31,527,367
2018-10-25 2018-10-23 5.236 6,219,608 +19,526 0.24% 32,565,655
2018-10-24 2018-10-22 5.322 6,200,082 +74,852 0.24% 32,996,854
2018-10-11 2018-10-09 5.482 6,125,230 +19,526 0.24% 33,577,199
2018-10-10 2018-10-08 5.543 6,105,704 +159,467 0.24% 33,845,388
2018-10-08 2018-10-04 5.801 5,946,237 +3,254 0.23% 34,496,213
2018-10-03 2018-09-28 6.232 5,942,983 -27,662 0.23% 37,033,917
2018-10-02 2018-09-27 6.145 5,970,645 +32,544 0.24% 36,692,598
2018-09-28 2018-09-26 6.404 5,938,101 +3,254 0.24% 38,025,288
2018-09-26 2018-09-21 6.797 5,934,847 -3,254 0.24% 40,338,697
2018-09-24 2018-09-20 6.133 5,938,101 -3,255 0.24% 36,419,613
2018-09-21 2018-09-19 6.059 5,941,356 -3,254 0.24% 36,001,426
2018-09-18 2018-09-14 6.023 5,944,610 -1,627 0.24% 35,801,947
2018-09-17 2018-09-13 5.961 5,946,237 -19,527 0.24% 35,446,320
2018-09-14 2018-09-12 5.937 5,965,764 -22,781 0.24% 35,416,073
2018-09-13 2018-09-11 6.047 5,988,545 +22,781 0.25% 36,213,760
2018-09-12 2018-09-10 6.084 5,965,764 +9,763 0.24% 36,295,975
2018-09-11 2018-09-07 6.158 5,956,001 -9,763 0.25% 36,675,808
2018-09-10 2018-09-06 6.121 5,965,764 +9,741 0.25% 36,515,951
2018-09-07 2018-09-05 6.305 5,956,023 -1,292,002 0.25% 37,554,409
2018-09-06 2018-09-04 6.453 7,248,025 -48,816 0.31% 46,769,873
2018-09-05 2018-09-03 6.367 7,296,841 +1,324,156 0.31% 46,457,073
2018-09-04 2018-08-31 6.637 5,972,685 -16,272 0.29% 39,641,545
2018-09-03 2018-08-30 6.404 5,988,957 +16,272 0.29% 38,350,950
2018-08-30 2018-08-28 6.404 5,972,685 +3,254 0.30% 38,246,750
2018-08-29 2018-08-27 6.416 5,969,431 -156,212 0.29% 38,299,283
2018-08-28 2018-08-24 6.379 6,125,643 -1,862,338 0.30% 39,075,653
2018-08-27 2018-08-23 6.391 7,987,981 -673,664 0.39% 51,053,741
2018-08-24 2018-08-22 6.453 8,661,645 +898,219 0.43% 55,891,644
2018-08-23 2018-08-21 6.440 7,763,426 +702,953 0.41% 50,000,219
2018-08-22 2018-08-20 6.145 7,060,473 +833,130 0.38% 43,390,135
2018-08-21 2018-08-17 6.145 6,227,343 -120,413 0.33% 38,270,135
2018-08-20 2018-08-16 6.145 6,347,756 -104,142 0.34% 39,010,133
2018-08-17 2018-08-15 6.084 6,451,898 -709,462 0.34% 39,253,636
2018-08-16 2018-08-14 6.318 7,161,360 -296,151 0.38% 45,242,420
2018-08-15 2018-08-13 6.195 7,457,511 +1,285,493 0.40% 46,196,773
2018-08-14 2018-08-10 6.244 6,172,018 +39,053 0.33% 38,537,017
2018-08-13 2018-08-09 6.244 6,132,965 +198,519 0.33% 38,293,177
2018-08-10 2018-08-08 6.047 5,934,446 -6,509 0.32% 35,886,614
2018-08-08 2018-08-06 5.863 5,940,955 +39,053 0.32% 34,830,671
2018-08-07 2018-08-03 6.109 5,901,902 +32,545 0.31% 36,052,517
2018-08-06 2018-08-02 6.244 5,869,357 -139,940 0.31% 36,647,254
2018-08-03 2018-08-01 6.404 6,009,297 -2,102,352 0.32% 38,481,199
2018-08-02 2018-07-31 6.453 8,111,649 -3,254 0.43% 52,342,644
2018-08-01 2018-07-30 6.354 8,114,903 +2,216,256 0.43% 51,565,719
2018-07-31 2018-07-27 6.416 5,898,647 -4,482 0.31% 37,845,140
2018-07-27 2018-07-25 6.428 5,903,129 -74,852 0.31% 37,946,451
2018-07-26 2018-07-24 6.514 5,977,981 -2,191,346 0.32% 38,941,942
2018-07-25 2018-07-23 6.428 8,169,327 -12,204 0.44% 52,514,009
2018-07-24 2018-07-20 6.502 8,181,531 -19,526 0.44% 53,195,814
2018-07-23 2018-07-19 6.576 8,201,057 -32,544 0.44% 53,927,566
2018-07-20 2018-07-18 6.600 8,233,601 -3,255 0.44% 54,343,963
2018-07-19 2018-07-17 6.772 8,236,856 -218,792 0.44% 55,782,796
2018-07-18 2018-07-16 7.055 8,455,648 +1,643,479 0.45% 59,654,882
2018-07-17 2018-07-13 7.239 6,812,169 -6,666,667 0.36% 49,316,008
2018-07-16 2018-07-12 6.612 13,478,836 +9,763 0.72% 89,116,174
2018-07-13 2018-07-11 6.451 13,469,073 +6,728,736 0.72% 86,887,754
2018-07-12 2018-07-10 6.401 6,740,337 +818,899 0.36% 43,148,105
2018-07-11 2018-07-09 6.389 5,921,438 -1,401,515 0.32% 37,832,766
2018-07-10 2018-07-06 6.303 7,322,953 -1,001,775 0.39% 46,153,728
2018-07-09 2018-07-05 6.451 8,324,728 +825,372 0.45% 53,702,056
2018-07-06 2018-07-04 6.673 7,499,356 -135,943 0.40% 50,045,852
2018-07-05 2018-07-03 6.723 7,635,299 +135,943 0.41% 51,330,478
2018-07-04 2018-06-29 6.822 7,499,356 -25,894 0.40% 51,157,982
2018-07-03 2018-06-28 6.537 7,525,250 +77,682 0.40% 49,195,680
2018-06-29 2018-06-27 6.500 7,447,568 -14,604 0.40% 48,411,728
2018-06-28 2018-06-26 6.587 7,462,172 -123,838 0.40% 49,152,184
2018-06-27 2018-06-25 6.760 7,586,010 +122,997 0.41% 51,280,364
2018-06-26 2018-06-22 6.859 7,463,013 -7,093 0.40% 51,186,748
2018-06-20 2018-06-15 6.748 7,470,106 +12,947 0.40% 50,404,553
2018-06-19 2018-06-14 6.921 7,457,159 +6,474 0.40% 51,607,377
2018-06-15 2018-06-13 6.970 7,450,685 -22,658 0.40% 51,930,878
2018-06-11 2018-06-07 7.180 7,473,343 -8,841 0.40% 53,658,856
2018-06-08 2018-06-06 7.168 7,482,184 -2,637 0.40% 53,629,869
2018-06-07 2018-06-05 7.143 7,484,821 +35,604 0.40% 53,463,775
2018-06-06 2018-06-04 7.600 7,449,217 +12,947 0.40% 56,615,598
2018-06-05 2018-06-01 7.662 7,436,270 +29,131 0.40% 56,976,688
2018-06-04 2018-05-31 7.637 7,407,139 +12,947 0.40% 56,570,410
2018-05-31 2018-05-29 8.057 7,394,192 -93,866 0.40% 59,578,378
2018-05-30 2018-05-28 8.453 7,488,058 +25,894 0.40% 63,295,912
2018-05-28 2018-05-24 7.835 7,462,164 +660,298 0.40% 58,466,138
2018-05-25 2018-05-23 7.810 6,801,866 -110,050 0.36% 53,124,580
2018-05-24 2018-05-21 7.687 6,911,916 +12,947 0.37% 53,129,924
2018-05-23 2018-05-18 7.736 6,898,969 +427,252 0.37% 53,371,436
2018-05-21 2018-05-17 7.724 6,471,717 +446,672 0.35% 49,986,174
2018-05-18 2018-05-16 7.761 6,025,045 +388,410 0.32% 46,759,547
2018-05-17 2018-05-15 7.637 5,636,635 +388,411 0.30% 43,048,572
2018-05-16 2018-05-14 7.687 5,248,224 -9,710 0.28% 40,341,599
2018-05-15 2018-05-11 7.242 5,257,934 -21,926 0.28% 38,077,033
2018-05-14 2018-05-10 7.242 5,279,860 -91,842 0.28% 38,235,818
2018-05-11 2018-05-09 7.007 5,371,702 +58,261 0.29% 37,639,629
2018-05-10 2018-05-08 7.019 5,313,441 -178,021 0.28% 37,297,056
2018-05-09 2018-05-07 7.106 5,491,462 +48,551 0.29% 39,021,700
2018-05-08 2018-05-04 7.192 5,442,911 +38,841 0.29% 39,147,549
2018-05-07 2018-05-03 7.180 5,404,070 +38,841 0.29% 38,801,406
2018-05-04 2018-05-02 7.192 5,365,229 -1,266 0.29% 38,588,830
2018-05-02 2018-04-27 7.291 5,366,495 +1,286 0.29% 39,128,491
2018-04-27 2018-04-25 6.871 5,365,209 -549 0.29% 36,864,793
2018-04-23 2018-04-19 5.932 5,365,758 -531 0.29% 31,828,977
2018-04-20 2018-04-18 5.882 5,366,289 +2,988 0.29% 31,566,859
2018-04-19 2018-04-17 6.167 5,363,301 -29,130 0.29% 33,073,722
2018-04-12 2018-04-10 6.241 5,392,431 +64,735 0.29% 33,653,197
2018-04-09 2018-04-04 6.266 5,327,696 +87,392 0.29% 33,380,878
2018-04-04 2018-03-29 6.204 5,240,304 -38,841 0.28% 32,509,520
2018-04-03 2018-03-28 6.204 5,279,145 +32,368 0.28% 32,750,480
2018-03-29 2018-03-27 6.315 5,246,777 +64,735 0.28% 33,133,237
2018-03-27 2018-03-23 6.154 5,182,042 -64,735 0.28% 31,891,917
2018-03-21 2018-03-19 6.315 5,246,777 +29,130 0.28% 33,133,237
2018-03-14 2018-03-12 7.180 5,217,647 -6,473 0.28% 37,462,882
2018-03-13 2018-03-09 7.304 5,224,120 +6,473 0.28% 38,154,958
2018-03-08 2018-03-06 7.192 5,217,647 -171,548 0.28% 37,527,362
2018-03-06 2018-03-02 7.044 5,389,195 -462,855 0.29% 37,962,002
2018-03-05 2018-03-01 7.007 5,852,050 +35,604 0.32% 41,005,437
2018-03-02 2018-02-28 6.574 5,816,446 -530,828 0.31% 38,240,159
2018-03-01 2018-02-27 6.562 6,347,274 +491,987 0.34% 41,651,642
2018-02-27 2018-02-23 6.599 5,855,287 -93,866 0.32% 38,640,239
2018-02-23 2018-02-21 6.612 5,949,153 +3,237 0.32% 39,333,200
2018-02-22 2018-02-20 6.636 5,945,916 -19,421 0.32% 39,458,758
2018-02-21 2018-02-15 6.093 5,965,337 +48,552 0.32% 36,343,961
2018-02-20 2018-02-13 5.734 5,916,785 +22,657 0.32% 33,927,677
2018-02-14 2018-02-12 5.462 5,894,128 -139,181 0.32% 32,195,279
2018-02-13 2018-02-09 5.326 6,033,309 +1,619 0.33% 32,135,362
2018-02-12 2018-02-08 5.771 6,031,690 +74,445 0.33% 34,810,179
2018-02-09 2018-02-07 5.512 5,957,245 +12,947 0.32% 32,834,521
2018-02-08 2018-02-06 5.499 5,944,298 -113,286 0.32% 32,689,701
2018-02-05 2018-02-01 5.957 6,057,584 +35,604 0.33% 36,082,518
2018-02-02 2018-01-31 6.043 6,021,980 -233,046 0.33% 36,391,380
2018-02-01 2018-01-30 6.018 6,255,026 -45,315 0.34% 37,645,099
2018-01-31 2018-01-29 5.932 6,300,341 +35,605 0.34% 37,372,801
2018-01-30 2018-01-26 5.833 6,264,736 +22,657 0.34% 36,542,237
2018-01-29 2018-01-25 5.759 6,242,079 +19,420 0.34% 35,947,239
2018-01-26 2018-01-24 5.895 6,222,659 -139,180 0.34% 36,681,302
2018-01-25 2018-01-23 5.746 6,361,839 +9,710 0.34% 36,558,300
2018-01-23 2018-01-19 5.178 6,352,129 +48,551 0.34% 32,891,501
2018-01-22 2018-01-18 5.153 6,303,578 +12,947 0.34% 32,484,302
2018-01-17 2018-01-15 5.215 6,290,631 +132,707 0.34% 32,806,283
2018-01-12 2018-01-10 5.240 6,157,924 -32,367 0.34% 32,266,402
2018-01-11 2018-01-09 5.190 6,190,291 -38,841 0.34% 32,129,999
2018-01-09 2018-01-05 5.227 6,229,132 +116,523 0.34% 32,562,539
2018-01-08 2018-01-04 5.141 6,112,609 +97,103 0.34% 31,424,640
2018-01-03 2017-12-29 4.708 6,015,506 +1,618 0.33% 28,323,538
2018-01-02 2017-12-28 4.437 6,013,888 -213,542 0.33% 26,680,880
2017-12-07 2017-12-05 3.806 6,227,430 +27,417 0.34% 23,703,361
2017-12-06 2017-12-04 3.856 6,200,013 -3,236 0.34% 23,905,485
2017-12-05 2017-12-01 3.856 6,203,249 -3,237 0.34% 23,917,962
2017-12-04 2017-11-30 3.868 6,206,486 -3,237 0.34% 24,007,143
2017-12-01 2017-11-29 3.992 6,209,723 +58,262 0.34% 24,787,065
2017-11-30 2017-11-28 3.880 6,151,461 +32,367 0.34% 23,870,322
2017-11-29 2017-11-27 3.955 6,119,094 -38,841 0.34% 24,198,445
2017-11-22 2017-11-20 4.091 6,157,935 +3,237 0.34% 25,189,147
2017-11-21 2017-11-17 4.140 6,154,698 +16,184 0.34% 25,480,146
2017-11-20 2017-11-16 4.165 6,138,514 -3,237 0.34% 25,564,865
2017-11-17 2017-11-15 4.115 6,141,751 +1,618 0.34% 25,274,746
2017-11-16 2017-11-14 4.053 6,140,133 -168,311 0.34% 24,888,687
2017-11-14 2017-11-10 4.029 6,308,444 +45,315 0.35% 25,415,006
2017-11-10 2017-11-08 3.633 6,263,129 +3,236 0.35% 22,755,640
2017-11-08 2017-11-06 3.596 6,259,893 +3,237 0.35% 22,511,802
2017-11-07 2017-11-03 3.497 6,256,656 +16,184 0.35% 21,881,600
2017-11-02 2017-10-31 3.547 6,240,472 +9,710 0.34% 22,133,480
2017-10-30 2017-10-26 3.571 6,230,762 +12,947 0.34% 22,253,041
2017-10-27 2017-10-25 3.621 6,217,815 -3,237 0.34% 22,514,161
2017-10-16 2017-10-12 3.646 6,221,052 +3,237 0.34% 22,679,643
2017-10-13 2017-10-11 3.584 6,217,815 +16,184 0.34% 22,283,641
2017-10-12 2017-10-10 3.460 6,201,631 +71,208 0.34% 21,459,239
2017-10-10 2017-10-06 3.312 6,130,423 +29,131 0.34% 20,303,719
2017-10-03 2017-09-28 3.349 6,101,292 -553,485 0.34% 20,433,439
2017-09-29 2017-09-27 3.337 6,654,777 +32,368 0.37% 22,204,839
2017-09-28 2017-09-26 3.324 6,622,409 +116,523 0.37% 22,014,997
2017-09-27 2017-09-25 3.337 6,505,886 +25,894 0.36% 21,708,038
2017-09-25 2017-09-21 3.534 6,479,992 +38,841 0.36% 22,902,920
2017-09-22 2017-09-20 3.584 6,441,151 +64,735 0.36% 23,084,041
2017-09-21 2017-09-19 3.584 6,376,416 -122,996 0.35% 22,852,041
2017-09-20 2017-09-18 3.559 6,499,412 +6,473 0.36% 23,132,199
2017-09-18 2017-09-14 3.596 6,492,939 +35,604 0.36% 23,349,881
2017-09-15 2017-09-13 3.571 6,457,335 +168,312 0.36% 23,062,242
2017-09-14 2017-09-12 3.621 6,289,023 +203,915 0.35% 22,771,999
2017-09-13 2017-09-11 3.609 6,085,108 -95,484 0.34% 21,958,441
2017-09-12 2017-09-08 3.349 6,180,592 +12,947 0.34% 20,699,017
2017-09-11 2017-09-07 3.287 6,167,645 +74,445 0.34% 20,274,557
2017-09-08 2017-09-06 3.349 6,093,200 +74,445 0.34% 20,406,338
2017-09-07 2017-09-05 3.349 6,018,755 -174,784 0.33% 20,157,019
2017-09-06 2017-09-04 3.349 6,193,539 +106,813 0.34% 20,742,377
2017-09-04 2017-08-31 3.287 6,086,726 +61,498 0.34% 20,008,556
2017-09-01 2017-08-30 3.300 6,025,228 +32,367 0.33% 19,880,857
2017-08-31 2017-08-29 3.300 5,992,861 -181,258 0.33% 19,774,059
2017-08-29 2017-08-25 3.361 6,174,119 +100,340 0.34% 20,753,639
2017-08-28 2017-08-24 3.337 6,073,779 -103,576 0.34% 20,266,237
2017-08-25 2017-08-22 3.337 6,177,355 +129,470 0.34% 20,611,836
2017-08-24 2017-08-21 3.386 6,047,885 +55,024 0.33% 20,478,797
2017-08-22 2017-08-18 3.324 5,992,861 +22,658 0.33% 19,922,179
2017-08-18 2017-08-16 3.349 5,970,203 -1,619 0.33% 19,994,417
2017-08-16 2017-08-14 3.188 5,971,822 +482,277 0.33% 19,040,437
2017-08-15 2017-08-11 3.176 5,489,545 +469,329 0.30% 17,434,915
2017-08-14 2017-08-10 3.028 5,020,216 +650,587 0.28% 15,199,834
2017-08-11 2017-08-09 2.756 4,369,629 -85,774 0.24% 12,042,032
2017-08-10 2017-08-08 2.768 4,455,403 +181,259 0.25% 12,333,473
2017-08-09 2017-08-07 2.719 4,274,144 -77,682 0.24% 11,620,430
2017-08-08 2017-08-04 2.706 4,351,826 -100,340 0.24% 11,777,849
2017-08-07 2017-08-03 2.595 4,452,166 -55,025 0.25% 11,554,230
2017-08-04 2017-08-02 2.570 4,507,191 +229,810 0.25% 11,585,630
2017-08-03 2017-08-01 2.558 4,277,381 -110,050 0.24% 10,942,049
2017-08-02 2017-07-31 2.608 4,387,431 -12,947 0.24% 11,440,450
2017-08-01 2017-07-28 2.570 4,400,378 +6,474 0.24% 11,311,070
2017-07-31 2017-07-27 2.657 4,393,904 -126,234 0.24% 11,674,529
2017-07-28 2017-07-26 2.657 4,520,138 +317,202 0.25% 12,009,931
2017-07-27 2017-07-25 2.645 4,202,936 -22,657 0.23% 11,115,190
2017-07-26 2017-07-24 2.608 4,225,593 +48,551 0.23% 11,018,449
2017-07-25 2017-07-21 2.645 4,177,042 +25,894 0.23% 11,046,711
2017-07-21 2017-07-19 2.632 4,151,148 -51,788 0.23% 10,926,930
2017-07-20 2017-07-18 2.645 4,202,936 -45,314 0.23% 11,115,190
2017-07-19 2017-07-17 2.620 4,248,250 -64,735 0.23% 11,130,029
2017-07-18 2017-07-14 2.669 4,312,985 -67,972 0.24% 11,512,829
2017-07-14 2017-07-12 2.595 4,380,957 -9,711 0.24% 11,369,429
2017-07-13 2017-07-11 2.583 4,390,668 -51,788 0.24% 11,340,371
2017-07-06 2017-07-04 2.533 4,442,456 -301,018 0.25% 11,254,530
2017-07-05 2017-07-03 2.546 4,743,474 -106,813 0.26% 12,075,750
2017-06-27 2017-06-23 2.595 4,850,287 +19,421 0.27% 12,587,431
2017-06-26 2017-06-22 2.595 4,830,866 +19,421 0.27% 12,537,029
2017-06-23 2017-06-21 2.583 4,811,445 +22,657 0.27% 12,427,168
2017-06-22 2017-06-20 2.620 4,788,788 +12,947 0.26% 12,546,189
2017-06-21 2017-06-19 2.657 4,775,841 -3,237 0.26% 12,689,330
2017-06-20 2017-06-16 2.632 4,779,078 +45,315 0.26% 12,579,810
2017-06-16 2017-06-14 2.657 4,733,763 -45,315 0.26% 12,577,529
2017-06-08 2017-06-06 2.694 4,779,078 -12,947 0.26% 12,875,111
2017-06-07 2017-06-05 2.669 4,792,025 -310,728 0.26% 12,791,550
2017-06-06 2017-06-02 2.694 5,102,753 +12,947 0.28% 13,747,110
2017-06-05 2017-06-01 2.719 5,089,806 -178,022 0.28% 13,838,030
2017-06-02 2017-05-31 2.706 5,267,828 -236,283 0.29% 14,256,931
2017-06-01 2017-05-29 2.731 5,504,111 -394,884 0.30% 15,032,452
2017-05-31 2017-05-26 2.706 5,898,995 -398,120 0.33% 15,965,132
2017-05-29 2017-05-25 2.719 6,297,115 +3,236 0.35% 17,120,430
2017-05-26 2017-05-24 2.706 6,293,879 -239,519 0.35% 17,033,852
2017-05-25 2017-05-23 2.694 6,533,398 -12,947 0.36% 17,601,350
2017-05-23 2017-05-19 2.743 6,546,345 -16,184 0.36% 17,959,830
2017-05-22 2017-05-18 2.719 6,562,529 -6,474 0.36% 17,842,030
2017-05-19 2017-05-17 2.731 6,569,003 +6,474 0.36% 17,940,812
2017-05-18 2017-05-16 2.781 6,562,529 -103,576 0.36% 18,247,531
2017-05-17 2017-05-15 2.793 6,666,105 -511,407 0.37% 18,617,911
2017-05-16 2017-05-12 2.706 7,177,512 -64,735 0.40% 19,425,330
2017-05-10 2017-05-08 2.608 7,242,247 -3,237 0.40% 18,884,529
2017-04-26 2017-04-24 2.533 7,245,484 +3,237 0.40% 18,355,728
2017-03-27 2017-03-23 2.224 7,242,247 -522 0.40% 16,110,024
2017-02-27 2017-02-23 2.101 7,242,769 +307,491 0.40% 15,216,120
2017-02-23 2017-02-21 1.953 6,935,278 -1,165,231 0.38% 13,541,642
2017-02-15 2017-02-13 1.977 8,100,509 -3,237 0.45% 16,017,054
2017-02-14 2017-02-10 1.965 8,103,746 -64,735 0.45% 15,923,308
2017-02-10 2017-02-08 1.829 8,168,481 -3,237 0.45% 14,940,096
2017-01-23 2017-01-19 1.854 8,171,718 -129,470 0.45% 15,147,989
2016-12-19 2016-12-15 1.829 8,301,188 -3,955 0.46% 15,182,816
2016-12-16 2016-12-14 1.792 8,305,143 -2,876 0.46% 14,882,143
2016-12-09 2016-12-07 1.878 8,308,019 +32,368 0.46% 15,605,994
2016-12-08 2016-12-06 1.903 8,275,651 -924 0.46% 15,749,735
2016-11-18 2016-11-16 1.891 8,276,575 -5,331 0.46% 15,649,211
2016-11-14 2016-11-10 1.891 8,281,906 -3,046 0.46% 15,659,291
2016-11-04 2016-11-02 1.891 8,284,952 -924 0.46% 15,665,050
2016-11-03 2016-11-01 1.977 8,285,876 -405 0.46% 16,383,579
2016-10-28 2016-10-26 1.965 8,286,281 -462 0.46% 16,281,977
2016-10-27 2016-10-25 1.965 8,286,743 -4,315 0.46% 16,282,885
2016-10-13 2016-10-11 1.977 8,291,058 -1,867 0.46% 16,393,825
2016-10-12 2016-10-07 1.977 8,292,925 +7,768 0.46% 16,397,517
2016-09-26 2016-09-22 2.027 8,285,157 +647,351 0.48% 16,791,711
2016-09-07 2016-09-05 1.990 7,637,806 -32,368 0.44% 15,196,545
2016-09-06 2016-09-02 1.990 7,670,174 +9,711 0.45% 15,260,946
2016-09-02 2016-08-31 1.891 7,660,463 -9,711 0.44% 14,484,277
2016-08-30 2016-08-26 1.977 7,670,174 -16,993 0.45% 15,166,157
2016-08-10 2016-08-08 1.742 7,687,167 +58,262 0.46% 13,394,786
2016-08-08 2016-08-04 1.718 7,628,905 +35,604 0.45% 13,104,709
2016-07-29 2016-07-27 1.792 7,593,301 +12,947 0.45% 13,606,580
2016-07-22 2016-07-20 1.866 7,580,354 +3,330,620 0.45% 14,145,451
2016-07-20 2016-07-18 1.891 4,249,734 +87,392 0.27% 8,035,327
2016-07-18 2016-07-14 1.792 4,162,342 -239,520 0.26% 7,458,579
2016-07-15 2016-07-13 1.755 4,401,862 -106,813 0.28% 7,724,584
2016-07-13 2016-07-11 1.755 4,508,675 -3,236 0.28% 7,912,025
2016-07-12 2016-07-08 1.755 4,511,911 -64,736 0.28% 7,917,703
2016-07-08 2016-07-06 1.681 4,576,647 -226 0.29% 7,691,954
2016-04-21 2016-04-19 1.841 4,576,873 -1,664 0.29% 8,427,631
2016-04-18 2016-04-14 1.903 4,578,537 -875 0.29% 8,713,604
2016-04-15 2016-04-13 1.928 4,579,412 -688 0.29% 8,828,454
2016-04-05 2016-03-31 2.064 4,580,100 -600 0.29% 9,452,393
2016-04-01 2016-03-30 1.965 4,580,700 -8,975 0.29% 9,000,763
2016-03-30 2016-03-24 1.891 4,589,675 -1,660 0.29% 8,678,081
2016-03-07 2016-03-03 1.891 4,591,335 -6,473 0.29% 8,681,220
2016-03-04 2016-03-02 1.915 4,597,808 -6,474 0.29% 8,807,099
2016-01-19 2016-01-15 2.076 4,604,282 -3,237 0.29% 9,559,200
2015-12-07 2015-12-03 2.385 4,607,519 -12,947 0.29% 10,989,421
2015-12-04 2015-12-02 2.410 4,620,466 -6,473 0.29% 11,134,501
2015-12-02 2015-11-30 2.336 4,626,939 +19,420 0.29% 10,807,020
2015-11-30 2015-11-26 2.299 4,607,519 +9,711 0.29% 10,590,841
2015-08-14 2015-08-12 2.435 4,597,808 +48,551 0.29% 11,193,539
2015-08-13 2015-08-11 2.435 4,549,257 -48,551 0.29% 11,075,340
2015-08-11 2015-08-07 2.496 4,597,808 -3,237 0.29% 11,477,639
2015-07-09 2015-07-07 2.064 4,601,045 -80,919 0.29% 9,495,620
2015-07-08 2015-07-06 2.323 4,681,964 -987,210 0.29% 10,877,680
2015-06-30 2015-06-26 2.570 5,669,174 -64,735 0.36% 14,572,480
2015-06-29 2015-06-25 2.669 5,733,909 -16,184 0.36% 15,305,760
2015-06-24 2015-06-22 2.669 5,750,093 -80,919 0.36% 15,348,961
2015-06-19 2015-06-17 2.793 5,831,012 -16,183 0.37% 16,285,561
2015-06-12 2015-06-10 2.669 5,847,195 +16,183 0.37% 15,608,159
2015-06-11 2015-06-09 2.595 5,831,012 +80,919 0.37% 15,132,601
2015-06-05 2015-06-03 2.904 5,750,093 +663,535 0.36% 16,699,101
2015-06-04 2015-06-02 2.917 5,086,558 +339,859 0.32% 14,834,959
2015-06-03 2015-06-01 2.867 4,746,699 -32,368 0.30% 13,609,120
2015-06-01 2015-05-28 2.818 4,779,067 +80,919 0.30% 13,465,681
2015-05-28 2015-05-26 2.904 4,698,148 +16,184 0.30% 13,644,101
2015-05-26 2015-05-21 2.669 4,681,964 -16,184 0.29% 12,497,760
2015-05-21 2015-05-19 2.669 4,698,148 -16,184 0.30% 12,540,961
2015-05-20 2015-05-18 2.694 4,714,332 -16,183 0.30% 12,700,681
2015-05-19 2015-05-15 2.694 4,730,515 +4,029,758 0.30% 12,744,279
2015-05-18 2015-05-14 2.706 700,757 -16,184 0.04% 1,896,540
2015-05-15 2015-05-13 2.682 716,941 -16,184 0.05% 1,922,620
2015-05-12 2015-05-08 2.620 733,125 -16,183 0.05% 1,920,721
2015-05-07 2015-05-05 2.583 749,308 -32,368 0.05% 1,935,339
2015-05-06 2015-05-04 2.620 781,676 -16,184 0.05% 2,047,920
2015-04-24 2015-04-22 2.941 797,860 +97,103 0.05% 2,346,681
2015-04-21 2015-04-17 2.694 700,757 +16,184 0.04% 1,887,880
2015-04-17 2015-04-15 2.694 684,573 -16,184 0.04% 1,844,279
2015-04-15 2015-04-13 2.743 700,757 -16,184 0.04% 1,922,520
2015-04-14 2015-04-10 2.447 716,941 +16,184 0.05% 1,754,280
2015-04-13 2015-04-09 2.286 700,757 -97,103 0.04% 1,602,100
2015-04-01 2015-03-30 2.027 797,860 -32,367 0.05% 1,617,041
2015-03-20 2015-03-18 1.854 830,227 -16,184 0.05% 1,538,999
2015-03-19 2015-03-17 1.903 846,411 -16,184 0.05% 1,610,840
2015-03-17 2015-03-13 1.817 862,595 -16,184 0.05% 1,567,020
2015-03-12 2015-03-10 1.780 878,779 -48,551 0.06% 1,563,841
2015-02-09 2015-02-05 1.681 927,330 +80,919 0.06% 1,558,560
2014-12-19 2014-12-17 1.854 846,411 +16,184 0.05% 1,569,000
2014-12-08 2014-12-04 1.915 830,227 +64,735 0.05% 1,590,299
2014-12-01 2014-11-27 2.039 765,492 +16,184 0.05% 1,560,900
2014-11-27 2014-11-25 2.150 749,308 -64,736 0.05% 1,611,239
2014-11-21 2014-11-19 2.274 814,044 +64,736 0.05% 1,851,041
2014-10-13 2014-10-09 2.039 749,308 +16,183 0.05% 1,527,899
2014-09-15 2014-09-11 2.076 733,125 +113,287 0.05% 1,522,081
2014-09-08 2014-09-04 2.076 619,838 +490,368 0.04% 1,286,879
2014-07-10 2014-07-08 1.940 129,470 +16,184 0.01% 251,200
2014-06-30 2014-06-26 1.841 113,286 +16,183 0.01% 208,599
2014-06-27 2014-06-25 1.878 97,103 -16,183 0.01% 182,401
2014-06-25 2014-06-23 1.854 113,286 +16,183 0.01% 209,999
2014-06-11 2014-06-09 2.002 97,103 -16,183 0.01% 194,401
2014-06-04 2014-05-30 1.693 113,286 +16,183 0.01% 191,799
2014-05-12 2014-05-08 1.742 97,103 +16,184 0.01% 169,201
2014-05-02 2014-04-29 1.792 80,919 +16,184 0.01% 145,000
2014-04-09 2014-04-07 1.742 64,735 -16,184 0.00% 112,800
2014-04-07 2014-04-03 1.705 80,919 +16,184 0.01% 138,000
2014-04-04 2014-04-02 1.730 64,735 -16,184 0.00% 112,000
2014-04-03 2014-04-01 1.755 80,919 +16,184 0.01% 142,000
2014-04-02 2014-03-31 1.730 64,735 -16,184 0.00% 112,000
2014-04-01 2014-03-28 1.730 80,919 +16,184 0.01% 140,000
2014-03-19 2014-03-17 1.718 64,735 +16,184 0.00% 111,200
2014-03-17 2014-03-13 1.767 48,551 -16,184 0.00% 85,799
2014-03-12 2014-03-10 1.644 64,735 +16,184 0.00% 106,400
2014-02-28 2014-02-26 1.829 48,551 +16,183 0.00% 88,799
2014-02-27 2014-02-25 1.792 32,368 -16,183 0.00% 58,001
2014-02-25 2014-02-21 1.817 48,551 +16,183 0.00% 88,199
2014-02-24 2014-02-20 1.767 32,368 -16,183 0.00% 57,201
2014-02-21 2014-02-19 1.804 48,551 +16,183 0.00% 87,599
2014-02-14 2014-02-12 1.545 32,368 -16,183 0.00% 50,001
2014-02-13 2014-02-11 1.631 48,551 +16,183 0.00% 79,200
2014-02-10 2014-02-06 1.644 32,368 +16,184 0.00% 53,201
2014-02-05 2014-01-30 1.755 16,184 +16,184 0.00% 28,400
2007-06-26 2007-06-22 0.475 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top