History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 82,740 | +0 | 0.00% | 692,534 |
| 2025-10-13 | 2025-10-09 | 8.390 | 82,740 | +0 | 0.00% | 694,189 |
| 2025-10-10 | 2025-10-08 | 8.390 | 82,740 | +0 | 0.00% | 694,189 |
| 2025-10-09 | 2025-10-06 | 8.450 | 82,740 | +0 | 0.00% | 699,153 |
| 2025-10-08 | 2025-10-03 | 8.520 | 82,740 | +0 | 0.00% | 704,945 |
| 2025-10-06 | 2025-10-02 | 8.450 | 82,740 | +0 | 0.00% | 699,153 |
| 2025-10-03 | 2025-09-30 | 8.520 | 82,740 | +0 | 0.00% | 704,945 |
| 2025-10-02 | 2025-09-29 | 8.420 | 82,740 | +0 | 0.00% | 696,671 |
| 2025-09-30 | 2025-09-26 | 8.360 | 82,740 | +0 | 0.00% | 691,706 |
| 2025-09-29 | 2025-09-25 | 8.400 | 82,740 | +0 | 0.00% | 695,016 |
| 2025-09-26 | 2025-09-24 | 8.500 | 82,740 | +0 | 0.00% | 703,290 |
| 2025-09-25 | 2025-09-23 | 8.600 | 82,740 | +0 | 0.00% | 711,564 |
| 2025-09-24 | 2025-09-22 | 8.700 | 82,740 | +0 | 0.00% | 719,838 |
| 2025-09-23 | 2025-09-19 | 8.690 | 82,740 | +0 | 0.00% | 719,011 |
| 2025-09-22 | 2025-09-18 | 8.770 | 82,740 | +0 | 0.00% | 725,630 |
| 2025-09-19 | 2025-09-17 | 8.820 | 82,740 | +0 | 0.00% | 729,767 |
| 2025-09-18 | 2025-09-16 | 8.770 | 82,740 | +0 | 0.00% | 725,630 |
| 2025-09-17 | 2025-09-15 | 8.760 | 82,740 | +0 | 0.00% | 724,802 |
| 2025-09-16 | 2025-09-12 | 8.940 | 82,740 | +0 | 0.00% | 739,696 |
| 2025-09-15 | 2025-09-11 | 8.900 | 82,740 | +4,500 | 0.00% | 736,386 |
| 2025-09-08 | 2025-09-04 | 8.800 | 78,240 | +1,000 | 0.00% | 688,512 |
| 2025-09-04 | 2025-09-02 | 9.210 | 77,240 | +1,500 | 0.00% | 711,380 |
| 2025-09-02 | 2025-08-29 | 9.400 | 75,740 | +8,000 | 0.00% | 711,956 |
| 2025-09-01 | 2025-08-28 | 9.070 | 67,740 | +3,000 | 0.00% | 614,402 |
| 2025-08-29 | 2025-08-27 | 9.320 | 64,740 | +500 | 0.00% | 603,377 |
| 2025-08-28 | 2025-08-26 | 9.570 | 64,240 | +500 | 0.00% | 614,777 |
| 2025-08-27 | 2025-08-25 | 9.690 | 63,740 | +500 | 0.00% | 617,641 |
| 2025-08-25 | 2025-08-21 | 9.730 | 63,240 | -1,000 | 0.00% | 615,325 |
| 2025-08-22 | 2025-08-20 | 9.310 | 64,240 | +4,000 | 0.00% | 598,074 |
| 2025-08-21 | 2025-08-19 | 8.920 | 60,240 | -3,000 | 0.00% | 537,341 |
| 2025-07-31 | 2025-07-29 | 9.240 | 63,240 | +4,500 | 0.00% | 584,338 |
| 2025-07-30 | 2025-07-28 | 9.240 | 58,740 | +500 | 0.00% | 542,758 |
| 2025-07-29 | 2025-07-25 | 9.150 | 58,240 | +3,000 | 0.00% | 532,896 |
| 2025-07-21 | 2025-07-17 | 9.830 | 55,240 | +2,000 | 0.00% | 543,009 |
| 2025-07-18 | 2025-07-16 | 9.350 | 53,240 | -2,500 | 0.00% | 497,794 |
| 2025-07-16 | 2025-07-14 | 9.400 | 55,740 | +2,500 | 0.00% | 523,956 |
| 2025-07-15 | 2025-07-11 | 9.270 | 53,240 | -2,000 | 0.00% | 493,535 |
| 2025-07-14 | 2025-07-10 | 9.320 | 55,240 | +2,000 | 0.00% | 514,837 |
| 2025-07-09 | 2025-07-07 | 9.270 | 53,240 | -2,000 | 0.00% | 493,535 |
| 2025-07-07 | 2025-07-03 | 9.210 | 55,240 | +2,000 | 0.00% | 508,760 |
| 2025-06-30 | 2025-06-26 | 8.620 | 53,240 | -2,500 | 0.00% | 458,929 |
| 2025-06-27 | 2025-06-25 | 8.790 | 55,740 | -2,000 | 0.00% | 489,955 |
| 2025-06-25 | 2025-06-23 | 8.570 | 57,740 | -3,000 | 0.00% | 494,832 |
| 2025-06-24 | 2025-06-20 | 8.440 | 60,740 | +5,000 | 0.00% | 512,646 |
| 2025-06-23 | 2025-06-19 | 8.470 | 55,740 | +1,000 | 0.00% | 472,118 |
| 2025-06-20 | 2025-06-18 | 8.910 | 54,740 | -1,000 | 0.00% | 487,733 |
| 2025-06-19 | 2025-06-17 | 8.960 | 55,740 | -500 | 0.00% | 499,430 |
| 2025-06-18 | 2025-06-16 | 9.690 | 56,240 | +500 | 0.00% | 544,966 |
| 2025-06-16 | 2025-06-12 | 9.820 | 55,740 | -10,500 | 0.00% | 547,367 |
| 2025-06-13 | 2025-06-11 | 9.250 | 66,240 | -9,000 | 0.00% | 612,720 |
| 2025-06-12 | 2025-06-10 | 9.410 | 75,240 | +18,000 | 0.00% | 708,008 |
| 2025-06-11 | 2025-06-09 | 9.390 | 57,240 | -19,500 | 0.00% | 537,484 |
| 2025-06-10 | 2025-06-06 | 8.620 | 76,740 | +1,500 | 0.00% | 661,499 |
| 2025-06-09 | 2025-06-05 | 8.570 | 75,240 | +3,000 | 0.00% | 644,807 |
| 2025-06-06 | 2025-06-04 | 8.900 | 72,240 | +15,500 | 0.00% | 642,936 |
| 2025-06-05 | 2025-06-03 | 9.140 | 56,740 | -2,000 | 0.00% | 518,604 |
| 2025-06-04 | 2025-06-02 | 8.730 | 58,740 | -5,000 | 0.00% | 512,800 |
| 2025-05-29 | 2025-05-27 | 8.960 | 63,740 | -8,000 | 0.00% | 571,110 |
| 2025-05-28 | 2025-05-26 | 8.800 | 71,740 | +18,000 | 0.00% | 631,312 |
| 2025-05-27 | 2025-05-23 | 9.190 | 53,740 | -20,000 | 0.00% | 493,871 |
| 2025-05-26 | 2025-05-22 | 8.690 | 73,740 | -2,500 | 0.00% | 640,801 |
| 2025-05-22 | 2025-05-20 | 8.340 | 76,240 | +7,000 | 0.00% | 635,842 |
| 2025-05-21 | 2025-05-19 | 8.300 | 69,240 | +14,000 | 0.00% | 574,692 |
| 2025-05-20 | 2025-05-16 | 8.430 | 55,240 | -10,000 | 0.00% | 465,673 |
| 2025-05-19 | 2025-05-15 | 8.190 | 65,240 | +10,000 | 0.00% | 534,316 |
| 2025-05-15 | 2025-05-13 | 8.290 | 55,240 | +1,500 | 0.00% | 457,940 |
| 2025-05-14 | 2025-05-12 | 8.320 | 53,740 | -136,000 | 0.00% | 447,117 |
| 2025-05-13 | 2025-05-09 | 7.470 | 189,740 | +134,500 | 0.01% | 1,417,358 |
| 2025-04-14 | 2025-04-10 | 6.161 | 55,240 | +2,430 | 0.00% | 340,336 |
| 2025-04-10 | 2025-04-08 | 6.025 | 52,810 | +1,912 | 0.00% | 318,184 |
| 2025-03-31 | 2025-03-27 | 6.412 | 50,898 | -7,648 | 0.00% | 326,362 |
| 2025-03-28 | 2025-03-26 | 6.266 | 58,546 | +7,648 | 0.00% | 366,829 |
| 2025-03-19 | 2025-03-17 | 6.391 | 50,898 | -7,648 | 0.00% | 325,298 |
| 2025-03-18 | 2025-03-14 | 6.318 | 58,546 | +7,648 | 0.00% | 369,891 |
| 2025-03-17 | 2025-03-13 | 6.559 | 50,898 | -12,428 | 0.00% | 333,816 |
| 2025-02-28 | 2025-02-26 | 5.303 | 63,326 | -4,780 | 0.00% | 335,837 |
| 2025-02-27 | 2025-02-25 | 5.031 | 68,106 | -11,472 | 0.00% | 342,665 |
| 2025-02-11 | 2025-02-07 | 4.561 | 79,578 | -5,736 | 0.00% | 362,926 |
| 2025-02-06 | 2025-02-04 | 4.414 | 85,314 | +8,604 | 0.00% | 376,593 |
| 2025-01-22 | 2025-01-20 | 4.561 | 76,710 | +13,384 | 0.00% | 349,846 |
| 2025-01-20 | 2025-01-16 | 4.644 | 63,326 | -5,736 | 0.00% | 294,106 |
| 2025-01-17 | 2025-01-15 | 4.592 | 69,062 | +5,736 | 0.00% | 317,134 |
| 2024-11-11 | 2024-11-07 | 4.927 | 63,326 | -3,824 | 0.00% | 311,991 |
| 2024-10-23 | 2024-10-21 | 4.895 | 67,150 | +3,824 | 0.00% | 328,724 |
| 2024-10-22 | 2024-10-18 | 4.948 | 63,326 | -7,648 | 0.00% | 313,316 |
| 2024-10-17 | 2024-10-15 | 4.749 | 70,974 | +3,824 | 0.00% | 337,050 |
| 2024-10-10 | 2024-10-08 | 5.544 | 67,150 | -19,120 | 0.00% | 372,272 |
| 2024-10-07 | 2024-10-03 | 5.293 | 86,270 | +22,944 | 0.00% | 456,614 |
| 2024-06-13 | 2024-06-11 | 5.042 | 63,326 | -7,648 | 0.00% | 319,277 |
| 2024-06-06 | 2024-06-04 | 5.692 | 70,974 | +3,676 | 0.00% | 404,003 |
| 2024-05-17 | 2024-05-14 | 5.505 | 67,298 | -1,360 | 0.00% | 370,458 |
| 2024-05-14 | 2024-05-10 | 5.516 | 68,658 | +1,813 | 0.00% | 378,701 |
| 2024-04-30 | 2024-04-26 | 4.766 | 66,845 | +1,360 | 0.00% | 318,558 |
| 2024-04-12 | 2024-04-10 | 4.501 | 65,485 | -9,065 | 0.00% | 294,739 |
| 2024-04-11 | 2024-04-09 | 4.446 | 74,550 | -9,065 | 0.00% | 331,427 |
| 2024-04-09 | 2024-04-05 | 4.236 | 83,615 | +9,065 | 0.00% | 354,202 |
| 2024-04-08 | 2024-04-03 | 4.490 | 74,550 | +9,065 | 0.00% | 334,717 |
| 2024-04-05 | 2024-04-02 | 4.534 | 65,485 | -155,917 | 0.00% | 296,906 |
| 2024-04-02 | 2024-03-27 | 4.644 | 221,402 | +152,291 | 0.01% | 1,028,252 |
| 2024-03-28 | 2024-03-26 | 4.545 | 69,111 | -11,784 | 0.00% | 314,109 |
| 2024-03-26 | 2024-03-22 | 4.468 | 80,895 | -9,065 | 0.00% | 361,420 |
| 2024-03-22 | 2024-03-20 | 4.247 | 89,960 | -9,065 | 0.00% | 382,073 |
| 2024-03-14 | 2024-03-12 | 4.015 | 99,025 | -4,533 | 0.00% | 397,633 |
| 2024-03-07 | 2024-03-05 | 3.729 | 103,558 | +3,626 | 0.00% | 386,132 |
| 2024-03-05 | 2024-03-01 | 3.861 | 99,932 | +4,533 | 0.00% | 385,841 |
| 2024-03-01 | 2024-02-28 | 4.038 | 95,399 | -4,533 | 0.00% | 385,177 |
| 2024-02-27 | 2024-02-23 | 4.027 | 99,932 | -8,158 | 0.00% | 402,377 |
| 2024-02-26 | 2024-02-22 | 4.015 | 108,090 | -907 | 0.00% | 434,033 |
| 2024-02-14 | 2024-02-07 | 3.740 | 108,997 | -18,130 | 0.00% | 407,615 |
| 2024-02-08 | 2024-02-06 | 3.806 | 127,127 | +18,130 | 0.00% | 483,830 |
| 2024-01-22 | 2024-01-18 | 4.060 | 108,997 | -9,065 | 0.00% | 442,485 |
| 2024-01-19 | 2024-01-17 | 3.993 | 118,062 | +13,598 | 0.00% | 471,470 |
| 2024-01-18 | 2024-01-16 | 4.137 | 104,464 | +18,583 | 0.00% | 432,149 |
| 2024-01-17 | 2024-01-15 | 4.214 | 85,881 | +6,799 | 0.00% | 361,906 |
| 2023-12-18 | 2023-12-14 | 4.534 | 79,082 | -63,455 | 0.00% | 358,555 |
| 2023-12-13 | 2023-12-11 | 4.313 | 142,537 | -14,504 | 0.00% | 614,809 |
| 2023-12-12 | 2023-12-08 | 4.346 | 157,041 | +14,504 | 0.00% | 682,567 |
| 2023-12-07 | 2023-12-05 | 4.633 | 142,537 | +4,533 | 0.00% | 660,409 |
| 2023-11-27 | 2023-11-23 | 5.130 | 138,004 | -6,346 | 0.00% | 707,914 |
| 2023-11-24 | 2023-11-22 | 4.986 | 144,350 | +27,195 | 0.00% | 719,765 |
| 2023-11-23 | 2023-11-21 | 4.909 | 117,155 | +27,195 | 0.00% | 575,118 |
| 2023-11-17 | 2023-11-15 | 4.953 | 89,960 | -4,533 | 0.00% | 445,586 |
| 2023-11-08 | 2023-11-06 | 4.964 | 94,493 | -9,065 | 0.00% | 469,081 |
| 2023-11-01 | 2023-10-30 | 4.755 | 103,558 | -7,705 | 0.00% | 492,376 |
| 2023-10-31 | 2023-10-27 | 4.523 | 111,263 | -9,065 | 0.00% | 503,235 |
| 2023-08-11 | 2023-08-09 | 4.832 | 120,328 | +9,065 | 0.00% | 581,402 |
| 2023-08-09 | 2023-08-07 | 4.578 | 111,263 | +453 | 0.00% | 509,372 |
| 2023-07-20 | 2023-07-18 | 4.744 | 110,810 | +1,813 | 0.00% | 525,634 |
| 2023-06-13 | 2023-06-09 | 5.063 | 108,997 | +15,411 | 0.00% | 551,903 |
| 2023-06-12 | 2023-06-08 | 5.300 | 93,586 | +906 | 0.00% | 495,998 |
| 2023-06-09 | 2023-06-07 | 5.334 | 92,680 | +2,785 | 0.00% | 494,359 |
| 2023-06-08 | 2023-06-06 | 5.311 | 89,895 | +5,275 | 0.00% | 477,459 |
| 2023-06-06 | 2023-06-02 | 5.482 | 84,620 | +3,517 | 0.00% | 463,878 |
| 2023-06-01 | 2023-05-30 | 5.709 | 81,103 | -22,861 | 0.00% | 463,046 |
| 2023-05-19 | 2023-05-17 | 5.743 | 103,964 | +5,276 | 0.00% | 597,115 |
| 2023-05-16 | 2023-05-12 | 5.687 | 98,688 | +21,981 | 0.00% | 561,200 |
| 2023-05-11 | 2023-05-09 | 5.789 | 76,707 | -6,594 | 0.00% | 444,054 |
| 2023-05-10 | 2023-05-08 | 6.005 | 83,301 | -11,430 | 0.00% | 500,227 |
| 2023-05-09 | 2023-05-05 | 6.073 | 94,731 | -52,756 | 0.00% | 575,330 |
| 2023-05-08 | 2023-05-04 | 6.073 | 147,487 | +4,396 | 0.00% | 895,732 |
| 2023-05-05 | 2023-05-03 | 5.903 | 143,091 | -13,628 | 0.00% | 844,623 |
| 2023-05-04 | 2023-05-02 | 5.823 | 156,719 | -8,793 | 0.01% | 912,588 |
| 2023-05-02 | 2023-04-27 | 5.834 | 165,512 | +52,756 | 0.01% | 965,673 |
| 2023-04-28 | 2023-04-26 | 5.800 | 112,756 | -13,189 | 0.00% | 654,023 |
| 2023-04-26 | 2023-04-24 | 5.857 | 125,945 | +13,628 | 0.00% | 737,686 |
| 2023-04-21 | 2023-04-19 | 5.573 | 112,317 | -8,792 | 0.00% | 625,929 |
| 2023-04-19 | 2023-04-17 | 5.448 | 121,109 | +4,396 | 0.00% | 659,774 |
| 2023-04-18 | 2023-04-14 | 5.505 | 116,713 | -4,396 | 0.00% | 642,463 |
| 2023-04-17 | 2023-04-13 | 5.573 | 121,109 | -2,638 | 0.00% | 674,925 |
| 2023-03-31 | 2023-03-29 | 5.232 | 123,747 | +7,034 | 0.00% | 647,405 |
| 2023-03-29 | 2023-03-27 | 5.277 | 116,713 | -9,232 | 0.00% | 615,915 |
| 2023-03-27 | 2023-03-23 | 5.050 | 125,945 | +4,396 | 0.00% | 635,985 |
| 2023-03-21 | 2023-03-17 | 5.084 | 121,549 | -3,956 | 0.00% | 617,934 |
| 2023-03-15 | 2023-03-13 | 4.856 | 125,505 | -5,716 | 0.00% | 609,498 |
| 2023-02-28 | 2023-02-24 | 5.175 | 131,221 | -4,396 | 0.00% | 679,044 |
| 2023-02-24 | 2023-02-22 | 5.232 | 135,617 | -879 | 0.00% | 709,505 |
| 2023-02-23 | 2023-02-21 | 5.220 | 136,496 | +5,275 | 0.00% | 712,551 |
| 2023-01-05 | 2023-01-03 | 5.209 | 131,221 | -8,792 | 0.00% | 683,521 |
| 2022-12-19 | 2022-12-15 | 4.936 | 140,013 | -37,808 | 0.00% | 691,101 |
| 2022-12-16 | 2022-12-14 | 5.061 | 177,821 | -50,118 | 0.01% | 899,966 |
| 2022-12-14 | 2022-12-12 | 5.038 | 227,939 | -43,963 | 0.01% | 1,148,433 |
| 2022-12-13 | 2022-12-09 | 5.129 | 271,902 | -101,994 | 0.01% | 1,394,672 |
| 2022-12-12 | 2022-12-08 | 5.175 | 373,896 | -879 | 0.01% | 1,934,842 |
| 2022-12-09 | 2022-12-07 | 4.856 | 374,775 | +62,427 | 0.01% | 1,820,043 |
| 2022-12-02 | 2022-11-30 | 4.674 | 312,348 | -43,963 | 0.01% | 1,460,037 |
| 2022-11-17 | 2022-11-15 | 4.674 | 356,311 | -14,068 | 0.01% | 1,665,537 |
| 2022-11-16 | 2022-11-14 | 4.640 | 370,379 | -52,756 | 0.01% | 1,718,659 |
| 2022-11-07 | 2022-11-03 | 4.356 | 423,135 | -17,585 | 0.01% | 1,843,151 |
| 2022-11-03 | 2022-11-01 | 4.060 | 440,720 | +14,068 | 0.01% | 1,789,428 |
| 2022-10-31 | 2022-10-27 | 4.049 | 426,652 | -3,517 | 0.01% | 1,727,456 |
| 2022-10-28 | 2022-10-26 | 4.094 | 430,169 | +3,517 | 0.01% | 1,761,266 |
| 2022-09-29 | 2022-09-27 | 4.072 | 426,652 | +39,567 | 0.01% | 1,737,161 |
| 2022-08-15 | 2022-08-11 | 5.016 | 387,085 | -3,517 | 0.01% | 1,941,459 |
| 2022-08-12 | 2022-08-10 | 4.913 | 390,602 | -1,758 | 0.01% | 1,919,117 |
| 2022-08-11 | 2022-08-09 | 4.993 | 392,360 | +5,275 | 0.01% | 1,958,991 |
| 2022-07-21 | 2022-07-19 | 4.754 | 387,085 | +61,548 | 0.01% | 1,840,204 |
| 2022-07-20 | 2022-07-18 | 4.799 | 325,537 | +96,719 | 0.01% | 1,562,414 |
| 2022-07-12 | 2022-07-08 | 5.300 | 228,818 | +17,585 | 0.01% | 1,212,717 |
| 2022-07-07 | 2022-07-05 | 5.220 | 211,233 | -22,861 | 0.01% | 1,102,701 |
| 2022-07-06 | 2022-07-04 | 5.391 | 234,094 | +14,068 | 0.01% | 1,261,978 |
| 2022-07-04 | 2022-06-29 | 4.993 | 220,026 | +880 | 0.01% | 1,098,555 |
| 2022-06-30 | 2022-06-28 | 5.129 | 219,146 | -131,889 | 0.01% | 1,124,070 |
| 2022-06-29 | 2022-06-27 | 5.175 | 351,035 | +8,792 | 0.01% | 1,816,541 |
| 2022-06-28 | 2022-06-24 | 5.186 | 342,243 | +131,889 | 0.01% | 1,774,936 |
| 2022-06-07 | 2022-06-02 | 4.871 | 210,354 | -21,981 | 0.01% | 1,024,661 |
| 2022-06-06 | 2022-06-01 | 4.859 | 232,335 | +6,128 | 0.01% | 1,129,019 |
| 2022-06-01 | 2022-05-30 | 5.035 | 226,207 | +21,402 | 0.01% | 1,138,876 |
| 2022-05-20 | 2022-05-18 | 5.268 | 204,805 | -428 | 0.01% | 1,078,973 |
| 2022-05-19 | 2022-05-17 | 5.303 | 205,233 | +13,697 | 0.01% | 1,088,420 |
| 2022-05-18 | 2022-05-16 | 5.303 | 191,536 | +7,277 | 0.01% | 1,015,780 |
| 2022-05-12 | 2022-05-10 | 5.350 | 184,259 | -4,281 | 0.01% | 985,797 |
| 2022-05-10 | 2022-05-05 | 5.525 | 188,540 | +4,281 | 0.01% | 1,041,737 |
| 2022-05-05 | 2022-05-03 | 5.490 | 184,259 | +9,844 | 0.01% | 1,011,626 |
| 2022-05-03 | 2022-04-28 | 5.584 | 174,415 | -12,413 | 0.01% | 973,879 |
| 2022-04-27 | 2022-04-25 | 5.455 | 186,828 | +25,254 | 0.01% | 1,019,183 |
| 2022-04-19 | 2022-04-13 | 5.934 | 161,574 | -2,568 | 0.01% | 958,801 |
| 2022-04-13 | 2022-04-11 | 5.899 | 164,142 | +2,568 | 0.01% | 968,288 |
| 2022-04-01 | 2022-03-30 | 6.600 | 161,574 | -8,560 | 0.01% | 1,066,383 |
| 2022-03-31 | 2022-03-29 | 6.495 | 170,134 | -4,281 | 0.01% | 1,104,992 |
| 2022-03-30 | 2022-03-28 | 6.518 | 174,415 | +4,281 | 0.01% | 1,136,871 |
| 2022-03-29 | 2022-03-25 | 6.635 | 170,134 | +8,560 | 0.01% | 1,128,841 |
| 2022-03-21 | 2022-03-17 | 6.460 | 161,574 | -8,988 | 0.01% | 1,043,734 |
| 2022-03-18 | 2022-03-16 | 6.051 | 170,562 | -28,679 | 0.01% | 1,032,061 |
| 2022-03-17 | 2022-03-15 | 5.724 | 199,241 | +1,285 | 0.01% | 1,140,429 |
| 2022-03-10 | 2022-03-08 | 6.670 | 197,956 | +4,708 | 0.01% | 1,320,377 |
| 2022-03-09 | 2022-03-07 | 6.915 | 193,248 | +4,280 | 0.01% | 1,336,380 |
| 2022-03-08 | 2022-03-04 | 7.056 | 188,968 | +8,561 | 0.01% | 1,333,271 |
| 2022-03-07 | 2022-03-03 | 7.301 | 180,407 | -8,561 | 0.01% | 1,317,124 |
| 2022-03-03 | 2022-03-01 | 7.336 | 188,968 | -8,132 | 0.01% | 1,386,249 |
| 2022-02-28 | 2022-02-24 | 7.172 | 197,100 | +16,693 | 0.01% | 1,413,671 |
| 2022-02-22 | 2022-02-18 | 7.429 | 180,407 | -11,129 | 0.01% | 1,340,306 |
| 2022-02-18 | 2022-02-16 | 7.418 | 191,536 | +11,129 | 0.01% | 1,420,749 |
| 2022-02-17 | 2022-02-15 | 7.067 | 180,407 | -16,693 | 0.01% | 1,274,976 |
| 2022-02-14 | 2022-02-10 | 6.845 | 197,100 | +20,117 | 0.01% | 1,349,204 |
| 2022-02-11 | 2022-02-09 | 6.997 | 176,983 | -16,265 | 0.01% | 1,238,374 |
| 2022-02-09 | 2022-02-07 | 6.658 | 193,248 | -856 | 0.01% | 1,286,717 |
| 2022-02-04 | 2022-01-27 | 6.355 | 194,104 | +15,409 | 0.01% | 1,233,465 |
| 2022-01-27 | 2022-01-25 | 6.915 | 178,695 | +4,280 | 0.01% | 1,235,741 |
| 2022-01-26 | 2022-01-24 | 7.126 | 174,415 | +12,841 | 0.01% | 1,242,816 |
| 2021-12-20 | 2021-12-16 | 7.429 | 161,574 | -30,818 | 0.01% | 1,200,389 |
| 2021-12-15 | 2021-12-13 | 7.056 | 192,392 | +30,818 | 0.01% | 1,357,429 |
| 2021-11-29 | 2021-11-25 | 7.675 | 161,574 | -856 | 0.01% | 1,240,024 |
| 2021-11-24 | 2021-11-22 | 7.640 | 162,430 | -7,276 | 0.01% | 1,240,901 |
| 2021-11-19 | 2021-11-17 | 7.406 | 169,706 | -6,849 | 0.01% | 1,256,839 |
| 2021-11-17 | 2021-11-15 | 7.359 | 176,555 | -1,712 | 0.01% | 1,299,313 |
| 2021-11-09 | 2021-11-05 | 6.950 | 178,267 | +5,136 | 0.01% | 1,239,028 |
| 2021-11-08 | 2021-11-04 | 7.114 | 173,131 | -856 | 0.01% | 1,231,645 |
| 2021-11-04 | 2021-11-02 | 6.985 | 173,987 | +1,284 | 0.01% | 1,215,378 |
| 2021-11-03 | 2021-11-01 | 7.044 | 172,703 | +8,561 | 0.01% | 1,216,495 |
| 2021-09-07 | 2021-09-03 | 7.441 | 164,142 | -17,121 | 0.01% | 1,221,385 |
| 2021-09-06 | 2021-09-02 | 7.418 | 181,263 | -23,970 | 0.01% | 1,344,548 |
| 2021-09-03 | 2021-09-01 | 7.359 | 205,233 | -10,273 | 0.01% | 1,510,362 |
| 2021-09-02 | 2021-08-31 | 7.242 | 215,506 | -34,242 | 0.01% | 1,560,790 |
| 2021-08-31 | 2021-08-27 | 7.091 | 249,748 | -8,561 | 0.01% | 1,770,859 |
| 2021-08-25 | 2021-08-23 | 7.102 | 258,309 | -18,405 | 0.01% | 1,834,579 |
| 2021-08-13 | 2021-08-11 | 8.060 | 276,714 | -17,122 | 0.01% | 2,230,353 |
| 2021-08-05 | 2021-08-03 | 7.546 | 293,836 | -2,568 | 0.01% | 2,217,332 |
| 2021-08-02 | 2021-07-29 | 7.184 | 296,404 | +17,121 | 0.01% | 2,129,377 |
| 2021-07-28 | 2021-07-26 | 7.056 | 279,283 | +2,569 | 0.01% | 1,970,492 |
| 2021-07-16 | 2021-07-14 | 8.083 | 276,714 | +856 | 0.01% | 2,236,817 |
| 2021-07-08 | 2021-07-06 | 7.967 | 275,858 | -25,682 | 0.01% | 2,197,674 |
| 2021-07-07 | 2021-07-05 | 8.154 | 301,540 | -42,804 | 0.01% | 2,458,633 |
| 2021-06-28 | 2021-06-24 | 8.364 | 344,344 | -94,167 | 0.01% | 2,880,042 |
| 2021-06-22 | 2021-06-18 | 8.270 | 438,511 | +15,838 | 0.01% | 3,626,662 |
| 2021-06-21 | 2021-06-17 | 8.294 | 422,673 | +17,121 | 0.01% | 3,505,550 |
| 2021-06-17 | 2021-06-15 | 8.609 | 405,552 | +25,682 | 0.01% | 3,491,462 |
| 2021-06-10 | 2021-06-08 | 9.065 | 379,870 | -856 | 0.01% | 3,443,420 |
| 2021-06-08 | 2021-06-04 | 9.323 | 380,726 | -3,147 | 0.01% | 3,549,461 |
| 2021-06-03 | 2021-06-01 | 9.655 | 383,873 | +1,266 | 0.01% | 3,706,128 |
| 2021-06-02 | 2021-05-31 | 9.583 | 382,607 | -2,533 | 0.01% | 3,666,710 |
| 2021-06-01 | 2021-05-28 | 9.477 | 385,140 | -63,312 | 0.01% | 3,649,924 |
| 2021-05-31 | 2021-05-27 | 9.382 | 448,452 | +113,118 | 0.01% | 4,207,424 |
| 2021-05-28 | 2021-05-26 | 8.517 | 335,334 | -1,688 | 0.01% | 2,856,154 |
| 2021-05-26 | 2021-05-24 | 8.292 | 337,022 | -92,858 | 0.01% | 2,794,676 |
| 2021-05-25 | 2021-05-21 | 8.067 | 429,880 | +25,325 | 0.01% | 3,467,924 |
| 2021-05-24 | 2021-05-20 | 8.138 | 404,555 | +67,533 | 0.01% | 3,292,376 |
| 2021-05-14 | 2021-05-12 | 7.913 | 337,022 | -4,221 | 0.01% | 2,666,919 |
| 2021-05-13 | 2021-05-11 | 7.712 | 341,243 | +4,221 | 0.01% | 2,631,600 |
| 2021-05-06 | 2021-05-04 | 7.783 | 337,022 | -3,377 | 0.01% | 2,623,003 |
| 2021-04-27 | 2021-04-23 | 8.126 | 340,399 | -29,968 | 0.01% | 2,766,225 |
| 2021-04-26 | 2021-04-22 | 8.055 | 370,367 | -3,376 | 0.01% | 2,983,434 |
| 2021-04-20 | 2021-04-16 | 8.032 | 373,743 | -40,520 | 0.01% | 3,001,774 |
| 2021-04-12 | 2021-04-08 | 7.712 | 414,263 | -8,442 | 0.01% | 3,194,716 |
| 2021-04-08 | 2021-04-01 | 7.499 | 422,705 | -3,376 | 0.01% | 3,169,686 |
| 2021-04-07 | 2021-03-31 | 7.309 | 426,081 | +73,019 | 0.01% | 3,114,243 |
| 2021-03-31 | 2021-03-29 | 7.285 | 353,062 | +3,377 | 0.01% | 2,572,180 |
| 2021-03-29 | 2021-03-25 | 7.368 | 349,685 | -6,753 | 0.01% | 2,576,574 |
| 2021-03-26 | 2021-03-24 | 7.333 | 356,438 | +6,753 | 0.01% | 2,613,664 |
| 2021-03-25 | 2021-03-23 | 7.392 | 349,685 | +2,955 | 0.01% | 2,584,859 |
| 2021-03-24 | 2021-03-22 | 7.747 | 346,730 | +7,175 | 0.01% | 2,686,237 |
| 2021-03-18 | 2021-03-16 | 8.032 | 339,555 | +6,753 | 0.01% | 2,727,188 |
| 2021-03-15 | 2021-03-11 | 7.676 | 332,802 | -10,130 | 0.01% | 2,554,678 |
| 2021-03-11 | 2021-03-09 | 7.167 | 342,932 | +41,364 | 0.01% | 2,457,755 |
| 2021-03-10 | 2021-03-08 | 7.179 | 301,568 | +10,130 | 0.01% | 2,164,876 |
| 2021-03-03 | 2021-03-01 | 7.487 | 291,438 | -3,376 | 0.01% | 2,181,918 |
| 2021-02-25 | 2021-02-23 | 7.570 | 294,814 | -1,689 | 0.01% | 2,231,640 |
| 2021-02-24 | 2021-02-22 | 7.735 | 296,503 | -40,519 | 0.01% | 2,293,599 |
| 2021-02-23 | 2021-02-19 | 7.996 | 337,022 | +59,091 | 0.01% | 2,694,866 |
| 2021-02-22 | 2021-02-18 | 7.688 | 277,931 | +2,532 | 0.01% | 2,136,766 |
| 2021-02-18 | 2021-02-16 | 7.522 | 275,399 | -10,130 | 0.01% | 2,071,626 |
| 2021-02-17 | 2021-02-11 | 7.368 | 285,529 | +3,377 | 0.01% | 2,103,855 |
| 2021-02-04 | 2021-02-02 | 7.629 | 282,152 | +3,377 | 0.01% | 2,152,505 |
| 2021-02-02 | 2021-01-29 | 7.439 | 278,775 | -3,377 | 0.01% | 2,073,904 |
| 2021-02-01 | 2021-01-28 | 7.392 | 282,152 | -3,377 | 0.01% | 2,085,657 |
| 2021-01-26 | 2021-01-22 | 8.162 | 285,529 | -16,883 | 0.01% | 2,330,476 |
| 2021-01-25 | 2021-01-21 | 8.505 | 302,412 | +23,637 | 0.01% | 2,572,164 |
| 2021-01-14 | 2021-01-12 | 7.380 | 278,775 | +3,376 | 0.01% | 2,057,392 |
| 2021-01-12 | 2021-01-08 | 7.522 | 275,399 | +3,377 | 0.01% | 2,071,626 |
| 2021-01-08 | 2021-01-06 | 7.712 | 272,022 | -10,130 | 0.01% | 2,097,781 |
| 2021-01-04 | 2020-12-29 | 7.747 | 282,152 | +16,883 | 0.01% | 2,185,929 |
| 2020-12-28 | 2020-12-22 | 8.055 | 265,269 | +16,883 | 0.01% | 2,136,833 |
| 2020-12-23 | 2020-12-21 | 8.269 | 248,386 | -16,883 | 0.01% | 2,053,798 |
| 2020-12-22 | 2020-12-18 | 8.470 | 265,269 | -16,883 | 0.01% | 2,246,817 |
| 2020-12-21 | 2020-12-17 | 7.984 | 282,152 | +10,130 | 0.01% | 2,252,777 |
| 2020-11-18 | 2020-11-16 | 7.570 | 272,022 | -33,767 | 0.01% | 2,059,112 |
| 2020-10-20 | 2020-10-16 | 7.818 | 305,789 | -33,766 | 0.01% | 2,390,787 |
| 2020-10-19 | 2020-10-15 | 7.913 | 339,555 | -6,753 | 0.01% | 2,686,964 |
| 2020-10-14 | 2020-10-09 | 8.363 | 346,308 | -6,754 | 0.01% | 2,896,292 |
| 2020-10-12 | 2020-10-08 | 8.565 | 353,062 | +3,377 | 0.01% | 3,023,879 |
| 2020-10-09 | 2020-10-07 | 8.624 | 349,685 | +6,753 | 0.01% | 3,015,668 |
| 2020-09-18 | 2020-09-16 | 8.482 | 342,932 | +3,377 | 0.01% | 2,908,682 |
| 2020-09-17 | 2020-09-15 | 8.292 | 339,555 | -6,753 | 0.01% | 2,815,680 |
| 2020-09-14 | 2020-09-10 | 7.735 | 346,308 | -6,754 | 0.01% | 2,678,865 |
| 2020-09-10 | 2020-09-08 | 8.351 | 353,062 | -3,376 | 0.01% | 2,948,596 |
| 2020-09-08 | 2020-09-04 | 8.411 | 356,438 | -3,377 | 0.01% | 2,997,903 |
| 2020-09-04 | 2020-09-02 | 8.340 | 359,815 | +30,390 | 0.01% | 3,000,731 |
| 2020-08-31 | 2020-08-27 | 8.351 | 329,425 | -3,377 | 0.01% | 2,751,192 |
| 2020-08-28 | 2020-08-26 | 8.790 | 332,802 | -67,532 | 0.01% | 2,925,264 |
| 2020-08-27 | 2020-08-25 | 8.802 | 400,334 | -70,910 | 0.01% | 3,523,599 |
| 2020-08-25 | 2020-08-21 | 8.861 | 471,244 | -50,650 | 0.02% | 4,175,636 |
| 2020-08-24 | 2020-08-20 | 9.003 | 521,894 | +54,027 | 0.02% | 4,698,628 |
| 2020-08-20 | 2020-08-18 | 9.003 | 467,867 | +16,883 | 0.02% | 4,212,221 |
| 2020-08-19 | 2020-08-17 | 9.003 | 450,984 | +155,325 | 0.02% | 4,060,223 |
| 2020-08-17 | 2020-08-13 | 9.039 | 295,659 | -27,013 | 0.01% | 2,672,335 |
| 2020-08-14 | 2020-08-12 | 8.991 | 322,672 | -16,883 | 0.01% | 2,901,204 |
| 2020-08-13 | 2020-08-11 | 9.678 | 339,555 | +13,507 | 0.01% | 3,286,301 |
| 2020-08-11 | 2020-08-07 | 9.773 | 326,048 | -310,651 | 0.01% | 3,186,476 |
| 2020-08-10 | 2020-08-06 | 10.069 | 636,699 | -168,832 | 0.02% | 6,411,037 |
| 2020-08-07 | 2020-08-05 | 10.330 | 805,531 | -30,390 | 0.03% | 8,320,969 |
| 2020-08-06 | 2020-08-04 | 10.152 | 835,921 | -16,883 | 0.03% | 8,486,356 |
| 2020-08-04 | 2020-07-31 | 8.695 | 852,804 | -91,170 | 0.03% | 7,415,159 |
| 2020-08-03 | 2020-07-30 | 8.032 | 943,974 | -97,922 | 0.03% | 7,581,671 |
| 2020-07-31 | 2020-07-29 | 7.522 | 1,041,896 | +10,130 | 0.04% | 7,837,423 |
| 2020-07-30 | 2020-07-28 | 7.321 | 1,031,766 | -13,507 | 0.04% | 7,553,441 |
| 2020-07-29 | 2020-07-27 | 7.345 | 1,045,273 | +43,897 | 0.04% | 7,677,089 |
| 2020-07-28 | 2020-07-24 | 7.605 | 1,001,376 | +23,636 | 0.04% | 7,615,657 |
| 2020-07-27 | 2020-07-23 | 7.961 | 977,740 | -6,753 | 0.03% | 7,783,373 |
| 2020-07-24 | 2020-07-22 | 7.534 | 984,493 | +6,753 | 0.03% | 7,417,284 |
| 2020-07-23 | 2020-07-21 | 7.818 | 977,740 | +158,702 | 0.03% | 7,644,384 |
| 2020-07-22 | 2020-07-20 | 7.688 | 819,038 | +533,509 | 0.03% | 6,296,858 |
| 2020-07-20 | 2020-07-16 | 6.906 | 285,529 | +40,520 | 0.01% | 1,971,941 |
| 2020-07-17 | 2020-07-15 | 7.226 | 245,009 | -40,520 | 0.01% | 1,770,464 |
| 2020-06-26 | 2020-06-23 | 6.883 | 285,529 | +4,913 | 0.01% | 1,965,162 |
| 2020-06-10 | 2020-06-08 | 6.340 | 280,616 | -46,460 | 0.01% | 1,779,140 |
| 2020-05-29 | 2020-05-27 | 6.268 | 327,076 | +16,593 | 0.01% | 2,050,048 |
| 2020-05-21 | 2020-05-19 | 6.569 | 310,483 | -9,956 | 0.01% | 2,039,606 |
| 2020-05-20 | 2020-05-18 | 6.798 | 320,439 | -3,319 | 0.01% | 2,178,394 |
| 2020-05-19 | 2020-05-15 | 7.039 | 323,758 | +16,593 | 0.01% | 2,279,005 |
| 2020-05-18 | 2020-05-14 | 7.039 | 307,165 | +6,637 | 0.01% | 2,162,203 |
| 2020-05-15 | 2020-05-13 | 6.895 | 300,528 | -16,592 | 0.01% | 2,072,015 |
| 2020-05-12 | 2020-05-08 | 6.557 | 317,120 | +16,592 | 0.01% | 2,079,383 |
| 2020-05-08 | 2020-05-06 | 6.135 | 300,528 | -69,689 | 0.01% | 1,843,804 |
| 2020-05-06 | 2020-05-04 | 5.894 | 370,217 | -53,097 | 0.01% | 2,182,113 |
| 2020-05-05 | 2020-04-29 | 6.195 | 423,314 | -39,823 | 0.02% | 2,622,634 |
| 2020-04-28 | 2020-04-24 | 6.268 | 463,137 | -36,504 | 0.02% | 2,902,851 |
| 2020-04-27 | 2020-04-23 | 6.400 | 499,641 | +92,920 | 0.02% | 3,197,897 |
| 2020-04-23 | 2020-04-21 | 6.147 | 406,721 | +56,415 | 0.01% | 2,500,223 |
| 2020-04-02 | 2020-03-31 | 5.545 | 350,306 | -59,734 | 0.01% | 1,942,305 |
| 2020-04-01 | 2020-03-30 | 5.304 | 410,040 | -23,230 | 0.01% | 2,174,657 |
| 2020-03-31 | 2020-03-27 | 5.569 | 433,270 | +9,956 | 0.02% | 2,412,751 |
| 2020-03-26 | 2020-03-24 | 4.990 | 423,314 | -53,097 | 0.02% | 2,112,394 |
| 2020-03-24 | 2020-03-20 | 5.014 | 476,411 | +66,371 | 0.02% | 2,388,840 |
| 2020-03-23 | 2020-03-19 | 5.207 | 410,040 | -6,637 | 0.01% | 2,135,118 |
| 2020-03-18 | 2020-03-16 | 5.641 | 416,677 | +3,319 | 0.01% | 2,350,484 |
| 2020-03-16 | 2020-03-12 | 6.111 | 413,358 | +69,689 | 0.01% | 2,526,075 |
| 2020-03-12 | 2020-03-10 | 6.340 | 343,669 | -16,593 | 0.01% | 2,178,904 |
| 2020-03-11 | 2020-03-09 | 6.449 | 360,262 | +33,186 | 0.01% | 2,323,187 |
| 2020-03-10 | 2020-03-06 | 6.762 | 327,076 | +6,637 | 0.01% | 2,211,686 |
| 2020-02-21 | 2020-02-19 | 6.328 | 320,439 | +82,964 | 0.01% | 2,027,760 |
| 2020-02-20 | 2020-02-18 | 6.364 | 237,475 | +16,592 | 0.01% | 1,511,345 |
| 2020-02-13 | 2020-02-11 | 6.424 | 220,883 | -66,370 | 0.01% | 1,419,062 |
| 2020-02-12 | 2020-02-10 | 6.280 | 287,253 | -3,319 | 0.01% | 1,803,907 |
| 2020-02-07 | 2020-02-05 | 6.051 | 290,572 | -16,593 | 0.01% | 1,758,205 |
| 2020-02-06 | 2020-02-04 | 6.039 | 307,165 | -66,371 | 0.01% | 1,854,904 |
| 2020-02-05 | 2020-02-03 | 5.822 | 373,536 | -19,911 | 0.01% | 2,174,661 |
| 2020-02-03 | 2020-01-30 | 5.930 | 393,447 | +9,956 | 0.01% | 2,333,261 |
| 2020-01-21 | 2020-01-17 | 6.412 | 383,491 | -3,319 | 0.01% | 2,459,114 |
| 2020-01-20 | 2020-01-16 | 6.424 | 386,810 | -92,919 | 0.01% | 2,485,060 |
| 2020-01-15 | 2020-01-13 | 5.966 | 479,729 | +16,592 | 0.02% | 2,862,287 |
| 2020-01-14 | 2020-01-10 | 5.641 | 463,137 | -49,778 | 0.02% | 2,612,566 |
| 2020-01-13 | 2020-01-09 | 5.352 | 512,915 | -33,185 | 0.02% | 2,744,987 |
| 2020-01-08 | 2020-01-06 | 5.243 | 546,100 | +33,185 | 0.02% | 2,863,343 |
| 2020-01-03 | 2019-12-31 | 5.111 | 512,915 | -6,637 | 0.02% | 2,621,339 |
| 2019-12-27 | 2019-12-20 | 5.255 | 519,552 | -3,318 | 0.02% | 2,730,407 |
| 2019-12-19 | 2019-12-17 | 5.328 | 522,870 | -19,912 | 0.02% | 2,785,659 |
| 2019-12-18 | 2019-12-16 | 5.159 | 542,782 | -3,318 | 0.02% | 2,800,149 |
| 2019-11-26 | 2019-11-22 | 5.400 | 546,100 | +9,955 | 0.02% | 2,948,914 |
| 2019-11-21 | 2019-11-19 | 5.448 | 536,145 | -9,955 | 0.02% | 2,921,007 |
| 2019-11-19 | 2019-11-15 | 5.328 | 546,100 | -6,637 | 0.02% | 2,909,420 |
| 2019-11-12 | 2019-11-08 | 5.557 | 552,737 | -39,823 | 0.02% | 3,071,365 |
| 2019-11-11 | 2019-11-07 | 5.460 | 592,560 | -13,274 | 0.02% | 3,235,508 |
| 2019-11-08 | 2019-11-06 | 5.533 | 605,834 | +53,097 | 0.02% | 3,351,801 |
| 2019-10-23 | 2019-10-21 | 5.328 | 552,737 | -36,504 | 0.02% | 2,944,779 |
| 2019-10-22 | 2019-10-18 | 5.460 | 589,241 | -9,956 | 0.02% | 3,217,385 |
| 2019-10-21 | 2019-10-17 | 5.472 | 599,197 | +6,637 | 0.02% | 3,278,970 |
| 2019-10-18 | 2019-10-16 | 5.448 | 592,560 | +13,274 | 0.02% | 3,228,366 |
| 2019-10-17 | 2019-10-15 | 5.412 | 579,286 | -16,592 | 0.02% | 3,135,099 |
| 2019-10-16 | 2019-10-14 | 5.412 | 595,878 | +43,141 | 0.02% | 3,224,895 |
| 2019-10-14 | 2019-10-10 | 5.243 | 552,737 | -66,371 | 0.02% | 2,898,142 |
| 2019-10-10 | 2019-10-08 | 4.978 | 619,108 | -6,637 | 0.02% | 3,081,970 |
| 2019-09-25 | 2019-09-23 | 4.942 | 625,745 | -63,053 | 0.02% | 3,092,382 |
| 2019-09-24 | 2019-09-20 | 5.147 | 688,798 | +13,274 | 0.02% | 3,545,126 |
| 2019-09-18 | 2019-09-16 | 4.954 | 675,524 | +9,956 | 0.02% | 3,346,529 |
| 2019-09-13 | 2019-09-11 | 5.038 | 665,568 | -13,274 | 0.02% | 3,353,364 |
| 2019-09-09 | 2019-09-05 | 4.821 | 678,842 | -182,520 | 0.02% | 3,272,959 |
| 2019-09-03 | 2019-08-30 | 4.990 | 861,362 | -9,956 | 0.03% | 4,298,312 |
| 2019-08-30 | 2019-08-28 | 5.123 | 871,318 | +33,186 | 0.03% | 4,463,521 |
| 2019-08-29 | 2019-08-27 | 5.243 | 838,132 | -33,186 | 0.03% | 4,394,542 |
| 2019-08-28 | 2019-08-26 | 5.159 | 871,318 | +33,186 | 0.03% | 4,495,028 |
| 2019-08-27 | 2019-08-23 | 5.243 | 838,132 | +66,371 | 0.03% | 4,394,542 |
| 2019-08-22 | 2019-08-20 | 5.147 | 771,761 | -73,008 | 0.03% | 3,972,123 |
| 2019-08-19 | 2019-08-15 | 4.882 | 844,769 | +6,637 | 0.03% | 4,123,870 |
| 2019-08-16 | 2019-08-14 | 4.966 | 838,132 | +149,334 | 0.03% | 4,162,187 |
| 2019-07-31 | 2019-07-29 | 5.075 | 688,798 | +6,637 | 0.02% | 3,495,312 |
| 2019-07-24 | 2019-07-22 | 5.207 | 682,161 | -16,592 | 0.02% | 3,552,079 |
| 2019-07-22 | 2019-07-18 | 5.364 | 698,753 | +33,185 | 0.02% | 3,747,966 |
| 2019-07-18 | 2019-07-16 | 5.472 | 665,568 | -16,593 | 0.02% | 3,642,170 |
| 2019-07-17 | 2019-07-15 | 5.352 | 682,161 | +9,956 | 0.02% | 3,650,747 |
| 2019-07-15 | 2019-07-11 | 5.545 | 672,205 | +16,593 | 0.02% | 3,727,104 |
| 2019-06-28 | 2019-06-26 | 5.279 | 655,612 | +6,637 | 0.02% | 3,461,250 |
| 2019-06-13 | 2019-06-11 | 5.469 | 648,975 | -33,186 | 0.02% | 3,549,565 |
| 2019-06-12 | 2019-06-10 | 5.347 | 682,161 | +13,184 | 0.02% | 3,647,232 |
| 2019-06-10 | 2019-06-05 | 5.211 | 668,977 | +48,816 | 0.02% | 3,486,296 |
| 2019-05-30 | 2019-05-28 | 5.531 | 620,161 | -48,816 | 0.02% | 3,430,079 |
| 2019-05-09 | 2019-05-07 | 5.433 | 668,977 | -6,509 | 0.03% | 3,634,299 |
| 2019-05-02 | 2019-04-29 | 5.629 | 675,486 | +32,544 | 0.03% | 3,802,498 |
| 2019-04-26 | 2019-04-24 | 5.838 | 642,942 | -130,177 | 0.03% | 3,753,640 |
| 2019-04-16 | 2019-04-12 | 6.059 | 773,119 | +26,036 | 0.03% | 4,684,686 |
| 2019-04-15 | 2019-04-11 | 6.133 | 747,083 | -195,265 | 0.03% | 4,582,016 |
| 2019-04-12 | 2019-04-10 | 6.268 | 942,348 | -35,799 | 0.04% | 5,907,023 |
| 2019-04-11 | 2019-04-09 | 6.342 | 978,147 | +13,018 | 0.04% | 6,203,561 |
| 2019-04-04 | 2019-04-02 | 6.158 | 965,129 | -9,763 | 0.04% | 5,943,062 |
| 2019-04-03 | 2019-04-01 | 6.207 | 974,892 | +9,763 | 0.04% | 6,051,111 |
| 2019-04-02 | 2019-03-29 | 6.047 | 965,129 | +13,018 | 0.04% | 5,836,301 |
| 2019-03-28 | 2019-03-26 | 6.207 | 952,111 | -48,817 | 0.04% | 5,909,710 |
| 2019-03-26 | 2019-03-22 | 6.477 | 1,000,928 | -6,508 | 0.04% | 6,483,368 |
| 2019-03-25 | 2019-03-21 | 6.428 | 1,007,436 | +6,508 | 0.04% | 6,475,993 |
| 2019-03-22 | 2019-03-20 | 6.354 | 1,000,928 | -13,017 | 0.04% | 6,360,344 |
| 2019-03-19 | 2019-03-15 | 6.391 | 1,013,945 | -9,763 | 0.04% | 6,480,447 |
| 2019-03-15 | 2019-03-13 | 6.096 | 1,023,708 | -9,764 | 0.04% | 6,240,868 |
| 2019-03-14 | 2019-03-12 | 6.244 | 1,033,472 | +13,018 | 0.04% | 6,452,821 |
| 2019-03-13 | 2019-03-11 | 6.121 | 1,020,454 | +6,509 | 0.04% | 6,246,115 |
| 2019-03-12 | 2019-03-08 | 6.121 | 1,013,945 | -3,255 | 0.04% | 6,206,274 |
| 2019-03-11 | 2019-03-07 | 6.281 | 1,017,200 | +65,089 | 0.04% | 6,388,729 |
| 2019-03-08 | 2019-03-06 | 6.514 | 952,111 | +65,088 | 0.04% | 6,202,270 |
| 2019-03-07 | 2019-03-05 | 6.440 | 887,023 | -26,035 | 0.03% | 5,712,857 |
| 2019-03-06 | 2019-03-04 | 6.490 | 913,058 | +42,307 | 0.04% | 5,925,425 |
| 2019-03-05 | 2019-03-01 | 6.207 | 870,751 | -39,053 | 0.03% | 5,404,712 |
| 2019-02-28 | 2019-02-26 | 6.195 | 909,804 | +13,018 | 0.04% | 5,635,930 |
| 2019-02-27 | 2019-02-25 | 6.170 | 896,786 | +81,360 | 0.04% | 5,533,243 |
| 2019-02-26 | 2019-02-22 | 6.170 | 815,426 | -9,763 | 0.03% | 5,031,245 |
| 2019-02-22 | 2019-02-20 | 6.121 | 825,189 | -42,308 | 0.03% | 5,050,914 |
| 2019-02-21 | 2019-02-19 | 6.256 | 867,497 | +3,255 | 0.03% | 5,427,164 |
| 2019-02-20 | 2019-02-18 | 6.268 | 864,242 | -13,018 | 0.03% | 5,417,423 |
| 2019-02-19 | 2019-02-15 | 6.023 | 877,260 | -6,509 | 0.03% | 5,283,377 |
| 2019-02-18 | 2019-02-14 | 6.072 | 883,769 | +6,509 | 0.03% | 5,366,028 |
| 2019-02-15 | 2019-02-13 | 5.998 | 877,260 | +16,272 | 0.03% | 5,261,812 |
| 2019-02-14 | 2019-02-12 | 5.838 | 860,988 | -192,010 | 0.03% | 5,026,641 |
| 2019-02-13 | 2019-02-11 | 5.396 | 1,052,998 | +9,763 | 0.04% | 5,681,713 |
| 2019-02-11 | 2019-02-04 | 5.162 | 1,043,235 | +39,053 | 0.04% | 5,385,408 |
| 2019-01-31 | 2019-01-29 | 4.978 | 1,004,182 | -16,272 | 0.04% | 4,998,672 |
| 2019-01-18 | 2019-01-16 | 4.609 | 1,020,454 | -39,053 | 0.04% | 4,703,400 |
| 2019-01-03 | 2018-12-31 | 4.400 | 1,059,507 | +39,053 | 0.04% | 4,662,019 |
| 2018-12-27 | 2018-12-20 | 4.339 | 1,020,454 | -6,509 | 0.04% | 4,427,467 |
| 2018-12-17 | 2018-12-13 | 4.683 | 1,026,963 | -6,509 | 0.04% | 4,809,135 |
| 2018-12-14 | 2018-12-12 | 4.548 | 1,033,472 | -6,509 | 0.04% | 4,699,889 |
| 2018-12-13 | 2018-12-11 | 4.609 | 1,039,981 | -16,272 | 0.04% | 4,793,402 |
| 2018-12-12 | 2018-12-10 | 4.560 | 1,056,253 | -78,106 | 0.04% | 4,816,472 |
| 2018-12-06 | 2018-12-04 | 5.064 | 1,134,359 | +16,273 | 0.04% | 5,744,271 |
| 2018-12-05 | 2018-12-03 | 5.064 | 1,118,086 | +29,289 | 0.04% | 5,661,867 |
| 2018-12-04 | 2018-11-30 | 4.916 | 1,088,797 | +55,325 | 0.04% | 5,352,961 |
| 2018-11-26 | 2018-11-22 | 4.695 | 1,033,472 | +3,255 | 0.04% | 4,852,318 |
| 2018-11-19 | 2018-11-15 | 4.929 | 1,030,217 | -58,580 | 0.04% | 5,077,621 |
| 2018-11-16 | 2018-11-14 | 5.015 | 1,088,797 | -9,763 | 0.04% | 5,460,021 |
| 2018-11-14 | 2018-11-12 | 5.076 | 1,098,560 | -13,018 | 0.04% | 5,576,491 |
| 2018-11-12 | 2018-11-08 | 5.088 | 1,111,578 | +6,509 | 0.04% | 5,656,236 |
| 2018-11-09 | 2018-11-07 | 5.076 | 1,105,069 | -6,509 | 0.04% | 5,609,532 |
| 2018-11-07 | 2018-11-05 | 4.941 | 1,111,578 | -13,017 | 0.04% | 5,492,287 |
| 2018-11-06 | 2018-11-02 | 5.064 | 1,124,595 | +9,763 | 0.04% | 5,694,827 |
| 2018-11-02 | 2018-10-31 | 4.671 | 1,114,832 | +6,509 | 0.04% | 5,206,912 |
| 2018-11-01 | 2018-10-30 | 4.671 | 1,108,323 | +6,509 | 0.04% | 5,176,511 |
| 2018-10-31 | 2018-10-29 | 4.769 | 1,101,814 | +6,508 | 0.04% | 5,254,449 |
| 2018-10-26 | 2018-10-24 | 5.125 | 1,095,306 | +3,255 | 0.04% | 5,613,823 |
| 2018-10-25 | 2018-10-23 | 5.236 | 1,092,051 | -3,255 | 0.04% | 5,717,942 |
| 2018-10-24 | 2018-10-22 | 5.322 | 1,095,306 | -19,526 | 0.04% | 5,829,222 |
| 2018-10-23 | 2018-10-19 | 5.015 | 1,114,832 | +6,509 | 0.04% | 5,590,579 |
| 2018-10-22 | 2018-10-18 | 5.027 | 1,108,323 | +22,781 | 0.04% | 5,571,561 |
| 2018-10-18 | 2018-10-15 | 5.076 | 1,085,542 | -16,272 | 0.04% | 5,510,410 |
| 2018-10-15 | 2018-10-11 | 5.027 | 1,101,814 | +13,017 | 0.04% | 5,538,840 |
| 2018-10-09 | 2018-10-05 | 5.568 | 1,088,797 | +130,177 | 0.04% | 6,062,229 |
| 2018-10-05 | 2018-10-03 | 5.912 | 958,620 | +130,176 | 0.04% | 5,667,333 |
| 2018-10-04 | 2018-10-02 | 5.912 | 828,444 | +32,545 | 0.03% | 4,897,737 |
| 2018-10-02 | 2018-09-27 | 6.145 | 795,899 | -3,255 | 0.03% | 4,891,197 |
| 2018-09-26 | 2018-09-21 | 6.797 | 799,154 | -8,136 | 0.03% | 5,431,788 |
| 2018-09-21 | 2018-09-19 | 6.059 | 807,290 | -6,509 | 0.03% | 4,891,744 |
| 2018-09-20 | 2018-09-18 | 5.887 | 813,799 | +32,544 | 0.03% | 4,791,151 |
| 2018-09-18 | 2018-09-14 | 6.023 | 781,255 | -35,798 | 0.03% | 4,705,178 |
| 2018-09-17 | 2018-09-13 | 5.961 | 817,053 | -13,018 | 0.03% | 4,870,563 |
| 2018-09-11 | 2018-09-07 | 6.158 | 830,071 | -78,106 | 0.03% | 5,111,404 |
| 2018-09-10 | 2018-09-06 | 6.121 | 908,177 | +16,272 | 0.04% | 5,558,877 |
| 2018-09-07 | 2018-09-05 | 6.305 | 891,905 | +13,018 | 0.04% | 5,623,713 |
| 2018-09-06 | 2018-09-04 | 6.453 | 878,887 | -9,763 | 0.04% | 5,671,260 |
| 2018-09-05 | 2018-09-03 | 6.367 | 888,650 | +14,840 | 0.04% | 5,657,802 |
| 2018-09-04 | 2018-08-31 | 6.637 | 873,810 | +3,254 | 0.04% | 5,799,599 |
| 2018-09-03 | 2018-08-30 | 6.404 | 870,556 | +9,764 | 0.04% | 5,574,702 |
| 2018-08-31 | 2018-08-29 | 6.625 | 860,792 | -6,509 | 0.04% | 5,702,617 |
| 2018-08-30 | 2018-08-28 | 6.404 | 867,301 | +6,509 | 0.04% | 5,553,858 |
| 2018-08-29 | 2018-08-27 | 6.416 | 860,792 | -29,290 | 0.04% | 5,522,757 |
| 2018-08-24 | 2018-08-22 | 6.453 | 890,082 | +97,632 | 0.04% | 5,743,499 |
| 2018-08-23 | 2018-08-21 | 6.440 | 792,450 | -9,763 | 0.04% | 5,103,761 |
| 2018-08-16 | 2018-08-14 | 6.318 | 802,213 | -9,763 | 0.04% | 5,068,040 |
| 2018-08-14 | 2018-08-10 | 6.244 | 811,976 | +6,509 | 0.04% | 5,069,838 |
| 2018-08-13 | 2018-08-09 | 6.244 | 805,467 | +32,544 | 0.04% | 5,029,197 |
| 2018-08-09 | 2018-08-07 | 6.084 | 772,923 | -48,817 | 0.04% | 4,702,498 |
| 2018-08-07 | 2018-08-03 | 6.109 | 821,740 | +26,036 | 0.04% | 5,019,703 |
| 2018-08-06 | 2018-08-02 | 6.244 | 795,704 | +19,526 | 0.04% | 4,968,239 |
| 2018-08-02 | 2018-07-31 | 6.453 | 776,178 | +3,255 | 0.04% | 5,008,502 |
| 2018-08-01 | 2018-07-30 | 6.354 | 772,923 | +6,509 | 0.04% | 4,911,498 |
| 2018-07-30 | 2018-07-26 | 6.465 | 766,414 | -55,326 | 0.04% | 4,954,917 |
| 2018-07-25 | 2018-07-23 | 6.428 | 821,740 | -52,070 | 0.04% | 5,282,303 |
| 2018-07-24 | 2018-07-20 | 6.502 | 873,810 | +52,070 | 0.05% | 5,681,459 |
| 2018-07-20 | 2018-07-18 | 6.600 | 821,740 | +26,036 | 0.04% | 5,423,703 |
| 2018-07-19 | 2018-07-17 | 6.772 | 795,704 | -32,544 | 0.04% | 5,388,779 |
| 2018-07-18 | 2018-07-16 | 7.055 | 828,248 | -3,255 | 0.04% | 5,843,318 |
| 2018-07-17 | 2018-07-13 | 7.239 | 831,503 | +52,071 | 0.04% | 6,019,582 |
| 2018-07-16 | 2018-07-12 | 6.612 | 779,432 | -65,088 | 0.04% | 5,153,264 |
| 2018-07-13 | 2018-07-11 | 6.451 | 844,520 | -63,389 | 0.04% | 5,447,921 |
| 2018-07-09 | 2018-07-05 | 6.451 | 907,909 | +76,063 | 0.05% | 5,856,838 |
| 2018-07-04 | 2018-06-29 | 6.822 | 831,846 | -178,021 | 0.04% | 5,674,562 |
| 2018-06-29 | 2018-06-27 | 6.500 | 1,009,867 | -135,944 | 0.05% | 6,564,479 |
| 2018-06-28 | 2018-06-26 | 6.587 | 1,145,811 | +80,919 | 0.06% | 7,547,282 |
| 2018-06-27 | 2018-06-25 | 6.760 | 1,064,892 | -42,078 | 0.06% | 7,198,521 |
| 2018-06-26 | 2018-06-22 | 6.859 | 1,106,970 | -42,078 | 0.06% | 7,592,402 |
| 2018-06-25 | 2018-06-21 | 6.698 | 1,149,048 | +35,605 | 0.06% | 7,696,403 |
| 2018-06-22 | 2018-06-20 | 6.735 | 1,113,443 | -90,629 | 0.06% | 7,499,199 |
| 2018-06-21 | 2018-06-19 | 6.426 | 1,204,072 | +87,392 | 0.06% | 7,737,598 |
| 2018-06-20 | 2018-06-15 | 6.748 | 1,116,680 | +93,866 | 0.06% | 7,534,800 |
| 2018-06-19 | 2018-06-14 | 6.921 | 1,022,814 | -58,262 | 0.05% | 7,078,399 |
| 2018-06-15 | 2018-06-13 | 6.970 | 1,081,076 | -80,919 | 0.06% | 7,535,042 |
| 2018-06-14 | 2018-06-12 | 7.143 | 1,161,995 | +38,842 | 0.06% | 8,300,083 |
| 2018-06-12 | 2018-06-08 | 7.032 | 1,123,153 | -12,947 | 0.06% | 7,897,717 |
| 2018-06-11 | 2018-06-07 | 7.180 | 1,136,100 | +6,473 | 0.06% | 8,157,236 |
| 2018-06-08 | 2018-06-06 | 7.168 | 1,129,627 | -6,473 | 0.06% | 8,096,800 |
| 2018-06-07 | 2018-06-05 | 7.143 | 1,136,100 | +113,286 | 0.06% | 8,115,116 |
| 2018-06-06 | 2018-06-04 | 7.600 | 1,022,814 | -51,788 | 0.05% | 7,773,599 |
| 2018-06-05 | 2018-06-01 | 7.662 | 1,074,602 | -19,421 | 0.06% | 8,233,599 |
| 2018-06-04 | 2018-05-31 | 7.637 | 1,094,023 | +152,128 | 0.06% | 8,355,362 |
| 2018-06-01 | 2018-05-30 | 8.070 | 941,895 | -19,421 | 0.05% | 7,600,918 |
| 2018-05-31 | 2018-05-29 | 8.057 | 961,316 | +55,025 | 0.05% | 7,745,762 |
| 2018-05-30 | 2018-05-28 | 8.453 | 906,291 | +45,315 | 0.05% | 7,660,800 |
| 2018-05-29 | 2018-05-25 | 7.847 | 860,976 | +9,710 | 0.05% | 6,756,397 |
| 2018-05-28 | 2018-05-24 | 7.835 | 851,266 | -48,551 | 0.05% | 6,669,679 |
| 2018-05-25 | 2018-05-23 | 7.810 | 899,817 | -139,181 | 0.05% | 7,027,836 |
| 2018-05-24 | 2018-05-21 | 7.687 | 1,038,998 | -35,604 | 0.06% | 7,986,481 |
| 2018-05-23 | 2018-05-18 | 7.736 | 1,074,602 | -32,368 | 0.06% | 8,313,279 |
| 2018-05-18 | 2018-05-16 | 7.761 | 1,106,970 | -16,183 | 0.06% | 8,591,042 |
| 2018-05-17 | 2018-05-15 | 7.637 | 1,123,153 | -3,237 | 0.06% | 8,577,836 |
| 2018-05-16 | 2018-05-14 | 7.687 | 1,126,390 | -19,421 | 0.06% | 8,658,238 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,145,811 | +38,841 | 0.06% | 8,297,762 |
| 2018-05-14 | 2018-05-10 | 7.242 | 1,106,970 | +9,711 | 0.06% | 8,016,482 |
| 2018-05-11 | 2018-05-09 | 7.007 | 1,097,259 | -67,972 | 0.06% | 7,688,517 |
| 2018-05-10 | 2018-05-08 | 7.019 | 1,165,231 | -42,078 | 0.06% | 8,179,198 |
| 2018-05-09 | 2018-05-07 | 7.106 | 1,207,309 | -55,025 | 0.06% | 8,578,999 |
| 2018-05-08 | 2018-05-04 | 7.192 | 1,262,334 | -42,078 | 0.07% | 9,079,201 |
| 2018-05-03 | 2018-04-30 | 7.279 | 1,304,412 | -22,657 | 0.07% | 9,494,682 |
| 2018-05-02 | 2018-04-27 | 7.291 | 1,327,069 | +171,548 | 0.07% | 9,676,000 |
| 2018-04-30 | 2018-04-26 | 6.723 | 1,155,521 | -19,421 | 0.06% | 7,768,320 |
| 2018-04-27 | 2018-04-25 | 6.871 | 1,174,942 | -3,236 | 0.06% | 8,073,123 |
| 2018-04-26 | 2018-04-24 | 6.686 | 1,178,178 | +25,894 | 0.06% | 7,876,958 |
| 2018-04-25 | 2018-04-23 | 6.315 | 1,152,284 | -61,499 | 0.06% | 7,276,638 |
| 2018-04-24 | 2018-04-20 | 6.327 | 1,213,783 | -58,261 | 0.07% | 7,680,003 |
| 2018-04-23 | 2018-04-19 | 5.932 | 1,272,044 | -3,237 | 0.07% | 7,545,599 |
| 2018-04-20 | 2018-04-18 | 5.882 | 1,275,281 | -16,184 | 0.07% | 7,501,761 |
| 2018-04-19 | 2018-04-17 | 6.167 | 1,291,465 | +6,474 | 0.07% | 7,964,042 |
| 2018-04-17 | 2018-04-13 | 6.179 | 1,284,991 | -113,287 | 0.07% | 7,939,999 |
| 2018-04-16 | 2018-04-12 | 6.364 | 1,398,278 | -200,678 | 0.07% | 8,899,203 |
| 2018-04-12 | 2018-04-10 | 6.241 | 1,598,956 | +6,473 | 0.09% | 9,978,798 |
| 2018-04-10 | 2018-04-06 | 6.130 | 1,592,483 | +6,474 | 0.09% | 9,761,282 |
| 2018-04-03 | 2018-03-28 | 6.204 | 1,586,009 | -67,972 | 0.08% | 9,839,199 |
| 2018-03-29 | 2018-03-27 | 6.315 | 1,653,981 | -207,152 | 0.09% | 10,444,840 |
| 2018-03-28 | 2018-03-26 | 6.204 | 1,861,133 | +25,894 | 0.10% | 11,545,998 |
| 2018-03-27 | 2018-03-23 | 6.154 | 1,835,239 | -239,520 | 0.10% | 11,294,638 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,074,759 | +22,657 | 0.11% | 13,178,960 |
| 2018-03-23 | 2018-03-21 | 6.364 | 2,052,102 | -780,057 | 0.11% | 13,060,402 |
| 2018-03-22 | 2018-03-20 | 6.562 | 2,832,159 | +71,208 | 0.15% | 18,584,998 |
| 2018-03-21 | 2018-03-19 | 6.315 | 2,760,951 | -550,248 | 0.15% | 17,435,321 |
| 2018-03-20 | 2018-03-16 | 6.921 | 3,311,199 | -229,809 | 0.18% | 22,915,201 |
| 2018-03-19 | 2018-03-15 | 7.749 | 3,541,008 | -93,866 | 0.19% | 27,437,517 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,634,874 | +106,813 | 0.19% | 27,311,358 |
| 2018-03-15 | 2018-03-13 | 7.254 | 3,528,061 | +35,604 | 0.19% | 25,593,197 |
| 2018-03-14 | 2018-03-12 | 7.180 | 3,492,457 | +9,710 | 0.19% | 25,075,959 |
| 2018-03-13 | 2018-03-09 | 7.304 | 3,482,747 | -58,261 | 0.19% | 25,436,641 |
| 2018-03-12 | 2018-03-08 | 7.328 | 3,541,008 | -194,206 | 0.19% | 25,949,677 |
| 2018-03-09 | 2018-03-07 | 7.168 | 3,735,214 | -9,710 | 0.20% | 26,772,803 |
| 2018-03-08 | 2018-03-06 | 7.192 | 3,744,924 | -67,972 | 0.20% | 26,934,961 |
| 2018-03-07 | 2018-03-05 | 7.019 | 3,812,896 | -25,894 | 0.21% | 26,764,162 |
| 2018-03-06 | 2018-03-02 | 7.044 | 3,838,790 | +61,499 | 0.21% | 27,040,802 |
| 2018-03-05 | 2018-03-01 | 7.007 | 3,777,291 | +6,473 | 0.20% | 26,467,557 |
| 2018-03-02 | 2018-02-28 | 6.574 | 3,770,818 | +9,710 | 0.20% | 24,791,201 |
| 2018-03-01 | 2018-02-27 | 6.562 | 3,761,108 | +93,866 | 0.20% | 24,680,883 |
| 2018-02-28 | 2018-02-26 | 6.513 | 3,667,242 | +19,421 | 0.20% | 23,883,642 |
| 2018-02-27 | 2018-02-23 | 6.599 | 3,647,821 | +6,473 | 0.20% | 24,072,718 |
| 2018-02-26 | 2018-02-22 | 6.488 | 3,641,348 | -84,155 | 0.20% | 23,625,002 |
| 2018-02-23 | 2018-02-21 | 6.612 | 3,725,503 | -22,658 | 0.20% | 24,631,398 |
| 2018-02-22 | 2018-02-20 | 6.636 | 3,748,161 | -77,682 | 0.20% | 24,873,843 |
| 2018-02-21 | 2018-02-15 | 6.093 | 3,825,843 | +148,891 | 0.21% | 23,309,042 |
| 2018-02-20 | 2018-02-13 | 5.734 | 3,676,952 | -29,131 | 0.20% | 21,084,160 |
| 2018-02-14 | 2018-02-12 | 5.462 | 3,706,083 | +61,499 | 0.20% | 20,243,601 |
| 2018-02-13 | 2018-02-09 | 5.326 | 3,644,584 | +29,130 | 0.20% | 19,412,237 |
| 2018-02-09 | 2018-02-07 | 5.512 | 3,615,454 | +97,103 | 0.20% | 19,927,282 |
| 2018-02-08 | 2018-02-06 | 5.499 | 3,518,351 | -161,838 | 0.19% | 19,348,599 |
| 2018-02-07 | 2018-02-05 | 5.932 | 3,680,189 | -97,102 | 0.20% | 21,830,401 |
| 2018-02-06 | 2018-02-02 | 5.920 | 3,777,291 | -16,184 | 0.20% | 22,359,718 |
| 2018-02-02 | 2018-01-31 | 6.043 | 3,793,475 | -310,728 | 0.21% | 22,924,319 |
| 2018-02-01 | 2018-01-30 | 6.018 | 4,104,203 | -12,948 | 0.22% | 24,700,637 |
| 2018-01-30 | 2018-01-26 | 5.833 | 4,117,151 | +32,368 | 0.22% | 24,015,363 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,084,783 | +51,788 | 0.22% | 23,523,680 |
| 2018-01-26 | 2018-01-24 | 5.895 | 4,032,995 | -6,473 | 0.22% | 23,773,681 |
| 2018-01-25 | 2018-01-23 | 5.746 | 4,039,468 | -119,760 | 0.22% | 23,212,798 |
| 2018-01-24 | 2018-01-22 | 5.438 | 4,159,228 | -132,707 | 0.22% | 22,615,998 |
| 2018-01-23 | 2018-01-19 | 5.178 | 4,291,935 | -64,735 | 0.23% | 22,223,759 |
| 2018-01-22 | 2018-01-18 | 5.153 | 4,356,670 | -90,629 | 0.24% | 22,451,279 |
| 2018-01-19 | 2018-01-17 | 5.339 | 4,447,299 | +29,130 | 0.24% | 23,742,718 |
| 2018-01-18 | 2018-01-16 | 5.339 | 4,418,169 | -430,488 | 0.24% | 23,587,202 |
| 2018-01-17 | 2018-01-15 | 5.215 | 4,848,657 | +158,601 | 0.26% | 25,286,241 |
| 2018-01-16 | 2018-01-12 | 5.227 | 4,690,056 | -3,237 | 0.25% | 24,517,081 |
| 2018-01-15 | 2018-01-11 | 5.104 | 4,693,293 | -93,865 | 0.25% | 23,954,002 |
| 2018-01-12 | 2018-01-10 | 5.240 | 4,787,158 | -84,156 | 0.26% | 25,083,837 |
| 2018-01-11 | 2018-01-09 | 5.190 | 4,871,314 | -106,813 | 0.27% | 25,284,000 |
| 2018-01-10 | 2018-01-08 | 5.215 | 4,978,127 | -129,470 | 0.28% | 25,961,440 |
| 2018-01-09 | 2018-01-05 | 5.227 | 5,107,597 | -375,463 | 0.28% | 26,699,760 |
| 2018-01-08 | 2018-01-04 | 5.141 | 5,483,060 | +249,230 | 0.30% | 28,188,157 |
| 2018-01-05 | 2018-01-03 | 4.807 | 5,233,830 | -80,919 | 0.29% | 25,160,518 |
| 2018-01-04 | 2018-01-02 | 4.659 | 5,314,749 | -35,605 | 0.29% | 24,761,359 |
| 2018-01-03 | 2017-12-29 | 4.708 | 5,350,354 | +35,605 | 0.30% | 25,191,722 |
| 2018-01-02 | 2017-12-28 | 4.437 | 5,314,749 | -3,237 | 0.29% | 23,579,119 |
| 2017-12-29 | 2017-12-27 | 4.498 | 5,317,986 | -12,947 | 0.29% | 23,922,080 |
| 2017-12-28 | 2017-12-22 | 4.165 | 5,330,933 | -16,184 | 0.29% | 22,201,560 |
| 2017-12-22 | 2017-12-20 | 3.893 | 5,347,117 | +161,838 | 0.30% | 20,815,201 |
| 2017-12-21 | 2017-12-19 | 3.831 | 5,185,279 | -22,657 | 0.29% | 19,864,799 |
| 2017-12-20 | 2017-12-18 | 3.905 | 5,207,936 | -323,676 | 0.29% | 20,337,758 |
| 2017-12-19 | 2017-12-15 | 3.942 | 5,531,612 | -12,947 | 0.31% | 21,806,841 |
| 2017-12-18 | 2017-12-14 | 3.967 | 5,544,559 | -87,392 | 0.31% | 21,994,921 |
| 2017-12-15 | 2017-12-13 | 3.831 | 5,631,951 | +42,078 | 0.31% | 21,575,999 |
| 2017-12-14 | 2017-12-12 | 3.843 | 5,589,873 | +3,236 | 0.31% | 21,483,879 |
| 2017-12-13 | 2017-12-11 | 3.918 | 5,586,637 | -51,788 | 0.31% | 21,885,682 |
| 2017-12-11 | 2017-12-07 | 3.757 | 5,638,425 | +326,912 | 0.31% | 21,182,721 |
| 2017-12-07 | 2017-12-05 | 3.806 | 5,311,513 | +9,711 | 0.29% | 20,217,122 |
| 2017-12-06 | 2017-12-04 | 3.856 | 5,301,802 | -64,735 | 0.29% | 20,442,239 |
| 2017-12-04 | 2017-11-30 | 3.868 | 5,366,537 | -55,025 | 0.30% | 20,758,159 |
| 2017-11-29 | 2017-11-27 | 3.955 | 5,421,562 | -32,368 | 0.30% | 21,439,999 |
| 2017-11-28 | 2017-11-24 | 4.041 | 5,453,930 | +12,947 | 0.30% | 22,039,801 |
| 2017-11-27 | 2017-11-23 | 4.004 | 5,440,983 | -32,367 | 0.30% | 21,785,761 |
| 2017-11-24 | 2017-11-22 | 4.140 | 5,473,350 | -71,209 | 0.30% | 22,659,399 |
| 2017-11-23 | 2017-11-21 | 4.202 | 5,544,559 | -32,367 | 0.31% | 23,296,801 |
| 2017-11-22 | 2017-11-20 | 4.091 | 5,576,926 | +29,130 | 0.31% | 22,812,519 |
| 2017-11-21 | 2017-11-17 | 4.140 | 5,547,796 | +35,605 | 0.31% | 22,967,602 |
| 2017-11-20 | 2017-11-16 | 4.165 | 5,512,191 | +29,131 | 0.30% | 22,956,439 |
| 2017-11-17 | 2017-11-15 | 4.115 | 5,483,060 | +45,314 | 0.30% | 22,564,078 |
| 2017-11-16 | 2017-11-14 | 4.053 | 5,437,746 | -116,523 | 0.30% | 22,041,600 |
| 2017-11-15 | 2017-11-13 | 4.016 | 5,554,269 | -122,997 | 0.31% | 22,308,000 |
| 2017-11-14 | 2017-11-10 | 4.029 | 5,677,266 | +200,679 | 0.31% | 22,872,161 |
| 2017-11-13 | 2017-11-09 | 3.880 | 5,476,587 | +71,209 | 0.30% | 21,251,520 |
| 2017-11-10 | 2017-11-08 | 3.633 | 5,405,378 | -97,103 | 0.30% | 19,639,198 |
| 2017-11-09 | 2017-11-07 | 3.670 | 5,502,481 | +126,233 | 0.30% | 20,196,000 |
| 2017-11-08 | 2017-11-06 | 3.596 | 5,376,248 | +391,648 | 0.30% | 19,334,041 |
| 2017-11-03 | 2017-11-01 | 3.547 | 4,984,600 | +19,420 | 0.28% | 17,679,198 |
| 2017-10-26 | 2017-10-24 | 3.596 | 4,965,180 | -42,078 | 0.27% | 17,855,760 |
| 2017-10-24 | 2017-10-20 | 3.534 | 5,007,258 | +12,947 | 0.28% | 17,697,681 |
| 2017-10-18 | 2017-10-16 | 3.596 | 4,994,311 | +16,184 | 0.28% | 17,960,521 |
| 2017-10-13 | 2017-10-11 | 3.584 | 4,978,127 | -29,131 | 0.28% | 17,840,800 |
| 2017-10-10 | 2017-10-06 | 3.312 | 5,007,258 | -155,364 | 0.28% | 16,583,841 |
| 2017-10-09 | 2017-10-04 | 3.337 | 5,162,622 | -9,710 | 0.29% | 17,226,000 |
| 2017-10-03 | 2017-09-28 | 3.349 | 5,172,332 | +80,919 | 0.29% | 17,322,319 |
| 2017-09-29 | 2017-09-27 | 3.337 | 5,091,413 | +29,130 | 0.28% | 16,988,399 |
| 2017-09-25 | 2017-09-21 | 3.534 | 5,062,283 | +35,605 | 0.28% | 17,892,162 |
| 2017-09-22 | 2017-09-20 | 3.584 | 5,026,678 | -42,078 | 0.28% | 18,014,799 |
| 2017-09-20 | 2017-09-18 | 3.559 | 5,068,756 | -265,414 | 0.28% | 18,040,320 |
| 2017-09-19 | 2017-09-15 | 3.584 | 5,334,170 | -58,261 | 0.29% | 19,116,801 |
| 2017-09-13 | 2017-09-11 | 3.609 | 5,392,431 | +281,597 | 0.30% | 19,458,879 |
| 2017-09-12 | 2017-09-08 | 3.349 | 5,110,834 | -100,339 | 0.28% | 17,116,361 |
| 2017-09-11 | 2017-09-07 | 3.287 | 5,211,173 | +174,784 | 0.29% | 17,130,399 |
| 2017-09-08 | 2017-09-06 | 3.349 | 5,036,389 | -25,894 | 0.28% | 16,867,042 |
| 2017-09-07 | 2017-09-05 | 3.349 | 5,062,283 | -38,841 | 0.28% | 16,953,762 |
| 2017-09-06 | 2017-09-04 | 3.349 | 5,101,124 | +38,841 | 0.28% | 17,083,841 |
| 2017-09-05 | 2017-09-01 | 3.423 | 5,062,283 | +3,237 | 0.28% | 17,329,122 |
| 2017-09-04 | 2017-08-31 | 3.287 | 5,059,046 | -197,442 | 0.28% | 16,630,321 |
| 2017-09-01 | 2017-08-30 | 3.300 | 5,256,488 | -158,601 | 0.29% | 17,344,321 |
| 2017-08-29 | 2017-08-25 | 3.361 | 5,415,089 | +6,474 | 0.30% | 18,202,241 |
| 2017-08-28 | 2017-08-24 | 3.337 | 5,408,615 | -135,944 | 0.30% | 18,046,799 |
| 2017-08-25 | 2017-08-22 | 3.337 | 5,544,559 | -100,339 | 0.31% | 18,500,401 |
| 2017-08-24 | 2017-08-21 | 3.386 | 5,644,898 | -97,103 | 0.31% | 19,114,239 |
| 2017-08-22 | 2017-08-18 | 3.324 | 5,742,001 | -87,392 | 0.32% | 19,088,241 |
| 2017-08-21 | 2017-08-17 | 3.423 | 5,829,393 | -174,785 | 0.32% | 19,955,080 |
| 2017-08-18 | 2017-08-16 | 3.349 | 6,004,178 | +77,682 | 0.33% | 20,108,201 |
| 2017-08-17 | 2017-08-15 | 3.139 | 5,926,496 | -220,099 | 0.33% | 18,602,961 |
| 2017-08-16 | 2017-08-14 | 3.188 | 6,146,595 | -6,473 | 0.34% | 19,597,680 |
| 2017-08-15 | 2017-08-11 | 3.176 | 6,153,068 | -9,711 | 0.34% | 19,542,278 |
| 2017-08-14 | 2017-08-10 | 3.028 | 6,162,779 | -482,276 | 0.34% | 18,659,201 |
| 2017-08-11 | 2017-08-09 | 2.756 | 6,645,055 | -6,474 | 0.37% | 18,312,760 |
| 2017-08-10 | 2017-08-08 | 2.768 | 6,651,529 | -80,918 | 0.37% | 18,412,801 |
| 2017-08-09 | 2017-08-07 | 2.719 | 6,732,447 | -229,810 | 0.37% | 18,303,999 |
| 2017-08-08 | 2017-08-04 | 2.706 | 6,962,257 | +97,103 | 0.38% | 18,842,760 |
| 2017-08-07 | 2017-08-03 | 2.595 | 6,865,154 | +80,919 | 0.38% | 17,816,399 |
| 2017-08-04 | 2017-08-02 | 2.570 | 6,784,235 | -16,184 | 0.37% | 17,438,719 |
| 2017-08-02 | 2017-07-31 | 2.608 | 6,800,419 | -19,421 | 0.38% | 17,732,440 |
| 2017-08-01 | 2017-07-28 | 2.570 | 6,819,840 | +87,393 | 0.38% | 17,530,241 |
| 2017-07-31 | 2017-07-27 | 2.657 | 6,732,447 | +77,682 | 0.37% | 17,887,999 |
| 2017-07-28 | 2017-07-26 | 2.657 | 6,654,765 | +12,947 | 0.37% | 17,681,599 |
| 2017-07-27 | 2017-07-25 | 2.645 | 6,641,818 | +268,650 | 0.37% | 17,565,119 |
| 2017-07-26 | 2017-07-24 | 2.608 | 6,373,168 | -12,947 | 0.35% | 16,618,361 |
| 2017-07-24 | 2017-07-20 | 2.645 | 6,386,115 | +22,658 | 0.35% | 16,888,881 |
| 2017-07-19 | 2017-07-17 | 2.620 | 6,363,457 | +129,470 | 0.35% | 16,671,679 |
| 2017-07-17 | 2017-07-13 | 2.694 | 6,233,987 | -32,368 | 0.34% | 16,794,719 |
| 2017-07-14 | 2017-07-12 | 2.595 | 6,266,355 | +32,368 | 0.35% | 16,262,400 |
| 2017-07-11 | 2017-07-07 | 2.546 | 6,233,987 | -80,919 | 0.34% | 15,870,239 |
| 2017-07-03 | 2017-06-29 | 2.533 | 6,314,906 | -25,894 | 0.35% | 15,998,200 |
| 2017-06-29 | 2017-06-27 | 2.570 | 6,340,800 | +16,184 | 0.35% | 16,298,880 |
| 2017-06-28 | 2017-06-26 | 2.583 | 6,324,616 | +35,604 | 0.35% | 16,335,439 |
| 2017-06-27 | 2017-06-23 | 2.595 | 6,289,012 | +77,682 | 0.35% | 16,321,200 |
| 2017-06-26 | 2017-06-22 | 2.595 | 6,211,330 | -55,025 | 0.34% | 16,119,600 |
| 2017-06-23 | 2017-06-21 | 2.583 | 6,266,355 | -48,551 | 0.35% | 16,184,960 |
| 2017-06-22 | 2017-06-20 | 2.620 | 6,314,906 | +35,604 | 0.35% | 16,544,480 |
| 2017-06-19 | 2017-06-15 | 2.669 | 6,279,302 | -12,947 | 0.35% | 16,761,600 |
| 2017-06-16 | 2017-06-14 | 2.657 | 6,292,249 | +93,866 | 0.35% | 16,718,400 |
| 2017-06-15 | 2017-06-13 | 2.669 | 6,198,383 | +87,392 | 0.34% | 16,545,600 |
| 2017-06-13 | 2017-06-09 | 2.706 | 6,110,991 | +61,499 | 0.34% | 16,538,881 |
| 2017-06-09 | 2017-06-07 | 2.706 | 6,049,492 | +19,420 | 0.33% | 16,372,439 |
| 2017-06-07 | 2017-06-05 | 2.669 | 6,030,072 | -19,420 | 0.33% | 16,096,320 |
| 2017-06-06 | 2017-06-02 | 2.694 | 6,049,492 | -100,340 | 0.33% | 16,297,679 |
| 2017-06-05 | 2017-06-01 | 2.719 | 6,149,832 | +9,711 | 0.34% | 16,720,001 |
| 2017-06-02 | 2017-05-31 | 2.706 | 6,140,121 | +71,208 | 0.34% | 16,617,719 |
| 2017-05-23 | 2017-05-19 | 2.743 | 6,068,913 | -45,314 | 0.34% | 16,650,000 |
| 2017-05-19 | 2017-05-17 | 2.731 | 6,114,227 | -84,156 | 0.34% | 16,698,759 |
| 2017-05-17 | 2017-05-15 | 2.793 | 6,198,383 | -6,474 | 0.34% | 17,311,600 |
| 2017-05-16 | 2017-05-12 | 2.706 | 6,204,857 | -45,314 | 0.34% | 16,792,921 |
| 2017-05-15 | 2017-05-11 | 2.694 | 6,250,171 | -32,368 | 0.35% | 16,838,320 |
| 2017-05-12 | 2017-05-10 | 2.719 | 6,282,539 | +22,658 | 0.35% | 17,080,801 |
| 2017-05-11 | 2017-05-09 | 2.731 | 6,259,881 | +242,756 | 0.35% | 17,096,559 |
| 2017-05-10 | 2017-05-08 | 2.608 | 6,017,125 | -87,392 | 0.33% | 15,689,960 |
| 2017-05-09 | 2017-05-05 | 2.570 | 6,104,517 | +16,184 | 0.34% | 15,691,520 |
| 2017-05-08 | 2017-05-04 | 2.583 | 6,088,333 | -16,184 | 0.34% | 15,725,159 |
| 2017-05-05 | 2017-05-02 | 2.595 | 6,104,517 | -45,315 | 0.34% | 15,842,400 |
| 2017-05-04 | 2017-04-28 | 2.608 | 6,149,832 | +67,972 | 0.34% | 16,036,001 |
| 2017-05-02 | 2017-04-27 | 2.645 | 6,081,860 | +64,735 | 0.34% | 16,084,240 |
| 2017-04-27 | 2017-04-25 | 2.608 | 6,017,125 | -55,025 | 0.33% | 15,689,960 |
| 2017-04-26 | 2017-04-24 | 2.533 | 6,072,150 | +16,184 | 0.34% | 15,383,201 |
| 2017-04-25 | 2017-04-21 | 2.496 | 6,055,966 | +129,470 | 0.33% | 15,117,680 |
| 2017-04-24 | 2017-04-20 | 2.533 | 5,926,496 | +22,658 | 0.33% | 15,014,201 |
| 2017-04-21 | 2017-04-19 | 2.472 | 5,903,838 | +35,604 | 0.33% | 14,591,999 |
| 2017-04-20 | 2017-04-18 | 2.521 | 5,868,234 | +77,682 | 0.32% | 14,794,080 |
| 2017-04-19 | 2017-04-13 | 2.546 | 5,790,552 | +301,018 | 0.32% | 14,741,360 |
| 2017-04-18 | 2017-04-12 | 2.385 | 5,489,534 | +25,894 | 0.30% | 13,093,120 |
| 2017-04-13 | 2017-04-11 | 2.311 | 5,463,640 | +90,629 | 0.30% | 12,626,240 |
| 2017-04-11 | 2017-04-07 | 2.323 | 5,373,011 | +16,184 | 0.30% | 12,483,200 |
| 2017-04-10 | 2017-04-06 | 2.348 | 5,356,827 | +90,629 | 0.30% | 12,578,000 |
| 2017-04-06 | 2017-04-03 | 2.336 | 5,266,198 | +84,156 | 0.29% | 12,300,120 |
| 2017-04-05 | 2017-03-31 | 2.360 | 5,182,042 | +45,314 | 0.29% | 12,231,639 |
| 2017-04-03 | 2017-03-30 | 2.336 | 5,136,728 | -74,445 | 0.28% | 11,997,720 |
| 2017-03-31 | 2017-03-29 | 2.323 | 5,211,173 | -181,258 | 0.29% | 12,107,200 |
| 2017-03-30 | 2017-03-28 | 2.410 | 5,392,431 | -174,785 | 0.30% | 12,994,799 |
| 2017-03-29 | 2017-03-27 | 2.435 | 5,567,216 | +38,841 | 0.31% | 13,553,600 |
| 2017-03-28 | 2017-03-24 | 2.422 | 5,528,375 | +436,962 | 0.31% | 13,390,720 |
| 2017-03-27 | 2017-03-23 | 2.224 | 5,091,413 | +55,024 | 0.28% | 11,325,599 |
| 2017-03-22 | 2017-03-20 | 2.224 | 5,036,389 | +32,368 | 0.28% | 11,203,201 |
| 2017-03-21 | 2017-03-17 | 2.249 | 5,004,021 | -126,233 | 0.28% | 11,254,880 |
| 2017-03-16 | 2017-03-14 | 2.286 | 5,130,254 | +16,183 | 0.28% | 11,728,999 |
| 2017-03-15 | 2017-03-13 | 2.224 | 5,114,071 | -145,654 | 0.28% | 11,376,001 |
| 2017-03-14 | 2017-03-10 | 2.212 | 5,259,725 | +45,315 | 0.29% | 11,635,001 |
| 2017-03-10 | 2017-03-08 | 2.224 | 5,214,410 | -77,682 | 0.29% | 11,599,200 |
| 2017-03-09 | 2017-03-07 | 2.212 | 5,292,092 | +119,760 | 0.29% | 11,706,600 |
| 2017-03-08 | 2017-03-06 | 2.286 | 5,172,332 | +64,735 | 0.29% | 11,825,200 |
| 2017-03-07 | 2017-03-03 | 2.187 | 5,107,597 | +93,866 | 0.28% | 11,172,240 |
| 2017-03-06 | 2017-03-02 | 2.150 | 5,013,731 | +171,548 | 0.28% | 10,781,039 |
| 2017-03-02 | 2017-02-28 | 2.064 | 4,842,183 | +12,947 | 0.27% | 9,993,279 |
| 2017-03-01 | 2017-02-27 | 2.138 | 4,829,236 | +29,130 | 0.27% | 10,324,639 |
| 2017-02-28 | 2017-02-24 | 2.138 | 4,800,106 | +32,368 | 0.27% | 10,262,361 |
| 2017-02-27 | 2017-02-23 | 2.101 | 4,767,738 | +64,735 | 0.26% | 10,016,400 |
| 2017-02-24 | 2017-02-22 | 1.977 | 4,703,003 | +135,944 | 0.26% | 9,299,200 |
| 2017-02-23 | 2017-02-21 | 1.953 | 4,567,059 | +38,841 | 0.25% | 8,917,520 |
| 2017-02-21 | 2017-02-17 | 1.953 | 4,528,218 | +203,915 | 0.25% | 8,841,680 |
| 2017-02-20 | 2017-02-16 | 1.977 | 4,324,303 | +61,499 | 0.24% | 8,550,401 |
| 2017-02-17 | 2017-02-15 | 1.990 | 4,262,804 | +194,205 | 0.24% | 8,481,479 |
| 2017-02-15 | 2017-02-13 | 1.977 | 4,068,599 | +404,594 | 0.22% | 8,044,800 |
| 2017-02-14 | 2017-02-10 | 1.965 | 3,664,005 | +80,919 | 0.20% | 7,199,520 |
| 2017-02-13 | 2017-02-09 | 1.866 | 3,583,086 | +132,707 | 0.20% | 6,686,280 |
| 2017-02-10 | 2017-02-08 | 1.829 | 3,450,379 | +38,841 | 0.19% | 6,310,719 |
| 2017-02-09 | 2017-02-07 | 1.817 | 3,411,538 | +29,131 | 0.19% | 6,197,520 |
| 2017-02-08 | 2017-02-06 | 1.804 | 3,382,407 | +113,286 | 0.19% | 6,102,799 |
| 2017-02-07 | 2017-02-03 | 1.817 | 3,269,121 | +9,710 | 0.18% | 5,938,800 |
| 2017-02-01 | 2017-01-25 | 1.829 | 3,259,411 | +310,729 | 0.18% | 5,961,440 |
| 2017-01-25 | 2017-01-23 | 1.878 | 2,948,682 | +48,551 | 0.16% | 5,538,879 |
| 2017-01-24 | 2017-01-20 | 1.854 | 2,900,131 | -32,368 | 0.16% | 5,376,000 |
| 2017-01-19 | 2017-01-17 | 1.878 | 2,932,499 | -22,657 | 0.16% | 5,508,481 |
| 2017-01-12 | 2017-01-10 | 1.854 | 2,955,156 | +38,841 | 0.16% | 5,478,000 |
| 2017-01-11 | 2017-01-09 | 1.866 | 2,916,315 | +16,184 | 0.16% | 5,442,040 |
| 2017-01-10 | 2017-01-06 | 1.841 | 2,900,131 | +110,049 | 0.16% | 5,340,160 |
| 2017-01-04 | 2016-12-30 | 1.878 | 2,790,082 | -93,865 | 0.15% | 5,240,961 |
| 2016-12-23 | 2016-12-21 | 1.817 | 2,883,947 | +35,604 | 0.16% | 5,239,079 |
| 2016-12-22 | 2016-12-20 | 1.792 | 2,848,343 | +122,997 | 0.16% | 5,104,000 |
| 2016-12-20 | 2016-12-16 | 1.804 | 2,725,346 | +226,572 | 0.15% | 4,917,279 |
| 2016-12-19 | 2016-12-15 | 1.829 | 2,498,774 | +25,894 | 0.14% | 4,570,240 |
| 2016-12-16 | 2016-12-14 | 1.792 | 2,472,880 | +9,711 | 0.14% | 4,431,201 |
| 2016-12-14 | 2016-12-12 | 1.817 | 2,463,169 | +48,551 | 0.14% | 4,474,679 |
| 2016-12-09 | 2016-12-07 | 1.878 | 2,414,618 | -414,305 | 0.13% | 4,535,680 |
| 2016-12-07 | 2016-12-05 | 1.903 | 2,828,923 | +3,237 | 0.16% | 5,383,841 |
| 2016-12-06 | 2016-12-02 | 1.891 | 2,825,686 | +122,997 | 0.16% | 5,342,760 |
| 2016-12-05 | 2016-12-01 | 1.965 | 2,702,689 | +9,710 | 0.15% | 5,310,600 |
| 2016-12-02 | 2016-11-30 | 2.002 | 2,692,979 | +45,315 | 0.15% | 5,391,360 |
| 2016-12-01 | 2016-11-29 | 1.915 | 2,647,664 | +326,912 | 0.15% | 5,071,599 |
| 2016-11-30 | 2016-11-28 | 1.829 | 2,320,752 | -55,025 | 0.13% | 4,244,639 |
| 2016-11-29 | 2016-11-25 | 1.841 | 2,375,777 | -55,025 | 0.13% | 4,374,640 |
| 2016-11-28 | 2016-11-24 | 1.854 | 2,430,802 | -129,470 | 0.13% | 4,506,000 |
| 2016-11-23 | 2016-11-21 | 1.780 | 2,560,272 | +16,184 | 0.14% | 4,556,160 |
| 2016-11-21 | 2016-11-17 | 1.841 | 2,544,088 | +3,236 | 0.14% | 4,684,559 |
| 2016-11-18 | 2016-11-16 | 1.891 | 2,540,852 | +38,842 | 0.14% | 4,804,201 |
| 2016-11-17 | 2016-11-15 | 1.940 | 2,502,010 | +3,236 | 0.14% | 4,854,439 |
| 2016-11-15 | 2016-11-11 | 1.903 | 2,498,774 | +6,474 | 0.14% | 4,755,521 |
| 2016-11-14 | 2016-11-10 | 1.891 | 2,492,300 | -35,605 | 0.14% | 4,712,400 |
| 2016-11-11 | 2016-11-09 | 1.928 | 2,527,905 | +6,474 | 0.14% | 4,873,441 |
| 2016-10-26 | 2016-10-24 | 1.940 | 2,521,431 | -135,944 | 0.14% | 4,892,120 |
| 2016-10-24 | 2016-10-19 | 1.915 | 2,657,375 | -236,283 | 0.15% | 5,090,201 |
| 2016-10-04 | 2016-09-30 | 2.027 | 2,893,658 | -16,183 | 0.16% | 5,864,641 |
| 2016-09-28 | 2016-09-26 | 1.977 | 2,909,841 | -210,389 | 0.16% | 5,753,599 |
| 2016-09-27 | 2016-09-23 | 2.014 | 3,120,230 | +74,445 | 0.17% | 6,285,279 |
| 2016-09-22 | 2016-09-20 | 2.014 | 3,045,785 | -64,735 | 0.18% | 6,135,320 |
| 2016-09-21 | 2016-09-19 | 2.027 | 3,110,520 | -178,022 | 0.18% | 6,304,160 |
| 2016-09-20 | 2016-09-15 | 2.027 | 3,288,542 | +64,735 | 0.19% | 6,664,961 |
| 2016-09-19 | 2016-09-14 | 1.977 | 3,223,807 | +16,184 | 0.19% | 6,374,401 |
| 2016-09-15 | 2016-09-13 | 2.027 | 3,207,623 | -48,551 | 0.19% | 6,500,960 |
| 2016-09-14 | 2016-09-12 | 2.014 | 3,256,174 | +80,919 | 0.19% | 6,559,120 |
| 2016-09-13 | 2016-09-09 | 2.051 | 3,175,255 | +9,710 | 0.18% | 6,513,840 |
| 2016-09-12 | 2016-09-08 | 2.051 | 3,165,545 | -32,367 | 0.18% | 6,493,920 |
| 2016-09-09 | 2016-09-07 | 2.064 | 3,197,912 | +6,473 | 0.19% | 6,599,839 |
| 2016-09-08 | 2016-09-06 | 2.051 | 3,191,439 | -113,286 | 0.19% | 6,547,040 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,304,725 | -42,078 | 0.19% | 6,575,239 |
| 2016-09-06 | 2016-09-02 | 1.990 | 3,346,803 | +12,947 | 0.19% | 6,658,960 |
| 2016-09-05 | 2016-09-01 | 1.903 | 3,333,856 | +84,155 | 0.19% | 6,344,800 |
| 2016-09-02 | 2016-08-31 | 1.891 | 3,249,701 | +126,234 | 0.19% | 6,144,481 |
| 2016-09-01 | 2016-08-30 | 2.014 | 3,123,467 | -223,336 | 0.18% | 6,291,800 |
| 2016-08-31 | 2016-08-29 | 2.014 | 3,346,803 | +80,919 | 0.19% | 6,741,680 |
| 2016-08-30 | 2016-08-26 | 1.977 | 3,265,884 | +213,625 | 0.19% | 6,457,599 |
| 2016-08-29 | 2016-08-25 | 1.903 | 3,052,259 | +110,050 | 0.18% | 5,808,881 |
| 2016-08-25 | 2016-08-23 | 1.903 | 2,942,209 | +93,866 | 0.17% | 5,599,440 |
| 2016-08-24 | 2016-08-22 | 1.903 | 2,848,343 | +84,155 | 0.17% | 5,420,800 |
| 2016-08-23 | 2016-08-19 | 1.903 | 2,764,188 | +391,648 | 0.16% | 5,260,641 |
| 2016-08-22 | 2016-08-18 | 1.878 | 2,372,540 | +236,283 | 0.14% | 4,456,639 |
| 2016-08-19 | 2016-08-17 | 1.792 | 2,136,257 | +122,996 | 0.12% | 3,827,999 |
| 2016-08-18 | 2016-08-16 | 1.755 | 2,013,261 | +80,919 | 0.12% | 3,532,961 |
| 2016-08-17 | 2016-08-15 | 1.742 | 1,932,342 | +25,894 | 0.11% | 3,367,080 |
| 2016-08-10 | 2016-08-08 | 1.742 | 1,906,448 | +16,184 | 0.11% | 3,321,960 |
| 2016-08-09 | 2016-08-05 | 1.718 | 1,890,264 | +25,894 | 0.11% | 3,247,040 |
| 2016-08-08 | 2016-08-04 | 1.718 | 1,864,370 | +16,184 | 0.11% | 3,202,560 |
| 2016-08-05 | 2016-08-03 | 1.718 | 1,848,186 | +245,993 | 0.11% | 3,174,760 |
| 2016-08-04 | 2016-08-01 | 1.755 | 1,602,193 | +61,498 | 0.09% | 2,811,600 |
| 2016-07-27 | 2016-07-25 | 1.829 | 1,540,695 | +12,947 | 0.09% | 2,817,921 |
| 2016-07-15 | 2016-07-13 | 1.755 | 1,527,748 | -48,551 | 0.10% | 2,680,961 |
| 2016-07-12 | 2016-07-08 | 1.755 | 1,576,299 | -19,420 | 0.10% | 2,766,160 |
| 2016-07-11 | 2016-07-07 | 1.730 | 1,595,719 | -84,156 | 0.10% | 2,760,799 |
| 2016-07-06 | 2016-07-04 | 1.668 | 1,679,875 | -48,551 | 0.11% | 2,802,600 |
| 2016-06-03 | 2016-06-01 | 1.841 | 1,728,426 | -9,711 | 0.11% | 3,182,639 |
| 2016-05-31 | 2016-05-27 | 1.841 | 1,738,137 | +42,078 | 0.11% | 3,200,521 |
| 2016-05-03 | 2016-04-28 | 1.891 | 1,696,059 | -6,473 | 0.11% | 3,206,880 |
| 2016-04-28 | 2016-04-26 | 1.891 | 1,702,532 | -6,474 | 0.11% | 3,219,119 |
| 2016-04-22 | 2016-04-20 | 1.854 | 1,709,006 | -80,919 | 0.11% | 3,168,000 |
| 2016-04-21 | 2016-04-19 | 1.841 | 1,789,925 | -80,919 | 0.11% | 3,295,881 |
| 2016-04-20 | 2016-04-18 | 1.878 | 1,870,844 | +80,919 | 0.12% | 3,514,241 |
| 2016-04-13 | 2016-04-11 | 1.928 | 1,789,925 | +6,474 | 0.11% | 3,450,721 |
| 2016-04-12 | 2016-04-08 | 1.866 | 1,783,451 | -3,237 | 0.11% | 3,328,040 |
| 2016-04-08 | 2016-04-06 | 1.940 | 1,786,688 | +48,551 | 0.11% | 3,466,560 |
| 2016-04-05 | 2016-03-31 | 2.064 | 1,738,137 | +55,025 | 0.11% | 3,587,161 |
| 2016-04-01 | 2016-03-30 | 1.965 | 1,683,112 | +80,919 | 0.11% | 3,307,200 |
| 2016-03-31 | 2016-03-29 | 1.792 | 1,602,193 | +29,131 | 0.10% | 2,871,000 |
| 2016-03-23 | 2016-03-21 | 1.854 | 1,573,062 | +87,392 | 0.10% | 2,916,000 |
| 2016-03-04 | 2016-03-02 | 1.915 | 1,485,670 | -32,367 | 0.09% | 2,845,800 |
| 2016-03-03 | 2016-03-01 | 1.928 | 1,518,037 | -3,237 | 0.10% | 2,926,559 |
| 2016-02-26 | 2016-02-24 | 1.977 | 1,521,274 | -77,682 | 0.10% | 3,008,000 |
| 2016-02-02 | 2016-01-29 | 2.002 | 1,598,956 | +32,367 | 0.10% | 3,201,120 |
| 2016-01-12 | 2016-01-08 | 2.150 | 1,566,589 | +9,711 | 0.10% | 3,368,641 |
| 2016-01-06 | 2016-01-04 | 2.224 | 1,556,878 | -3,237 | 0.10% | 3,463,199 |
| 2016-01-05 | 2015-12-31 | 2.274 | 1,560,115 | +58,261 | 0.10% | 3,547,520 |
| 2015-12-23 | 2015-12-21 | 2.187 | 1,501,854 | +80,919 | 0.09% | 3,285,121 |
| 2015-12-18 | 2015-12-16 | 2.249 | 1,420,935 | -51,788 | 0.09% | 3,195,920 |
| 2015-12-17 | 2015-12-15 | 2.187 | 1,472,723 | -35,604 | 0.09% | 3,221,400 |
| 2015-12-15 | 2015-12-11 | 2.249 | 1,508,327 | -16,184 | 0.10% | 3,392,480 |
| 2015-12-11 | 2015-12-09 | 2.274 | 1,524,511 | -84,156 | 0.10% | 3,466,560 |
| 2015-11-19 | 2015-11-17 | 2.249 | 1,608,667 | +48,552 | 0.10% | 3,618,161 |
| 2015-11-17 | 2015-11-13 | 2.286 | 1,560,115 | -19,421 | 0.10% | 3,566,800 |
| 2015-11-16 | 2015-11-12 | 2.299 | 1,579,536 | -3,236 | 0.10% | 3,630,721 |
| 2015-11-13 | 2015-11-11 | 2.311 | 1,582,772 | +22,657 | 0.10% | 3,657,719 |
| 2015-11-11 | 2015-11-09 | 2.274 | 1,560,115 | +116,523 | 0.10% | 3,547,520 |
| 2015-11-09 | 2015-11-05 | 2.262 | 1,443,592 | +19,420 | 0.09% | 3,264,720 |
| 2015-11-06 | 2015-11-04 | 2.348 | 1,424,172 | -90,629 | 0.09% | 3,344,001 |
| 2015-11-05 | 2015-11-03 | 2.262 | 1,514,801 | +310,729 | 0.10% | 3,425,761 |
| 2015-11-04 | 2015-11-02 | 2.348 | 1,204,072 | +51,788 | 0.08% | 2,827,199 |
| 2015-11-02 | 2015-10-29 | 2.336 | 1,152,284 | +6,473 | 0.07% | 2,691,359 |
| 2015-10-29 | 2015-10-27 | 2.299 | 1,145,811 | -9,710 | 0.07% | 2,633,761 |
| 2015-10-28 | 2015-10-26 | 2.311 | 1,155,521 | -22,657 | 0.07% | 2,670,360 |
| 2015-10-26 | 2015-10-22 | 2.262 | 1,178,178 | -29,131 | 0.07% | 2,664,479 |
| 2015-10-14 | 2015-10-12 | 2.299 | 1,207,309 | -3,237 | 0.08% | 2,775,120 |
| 2015-10-08 | 2015-10-06 | 2.348 | 1,210,546 | -6,473 | 0.08% | 2,842,400 |
| 2015-10-02 | 2015-09-29 | 2.224 | 1,217,019 | -45,315 | 0.08% | 2,707,199 |
| 2015-09-30 | 2015-09-25 | 2.262 | 1,262,334 | -19,420 | 0.08% | 2,854,800 |
| 2015-09-25 | 2015-09-23 | 2.150 | 1,281,754 | +48,551 | 0.08% | 2,756,159 |
| 2015-09-15 | 2015-09-11 | 2.150 | 1,233,203 | -45,315 | 0.08% | 2,651,760 |
| 2015-09-14 | 2015-09-10 | 2.113 | 1,278,518 | -9,710 | 0.08% | 2,701,801 |
| 2015-08-25 | 2015-08-21 | 2.224 | 1,288,228 | -71,208 | 0.08% | 2,865,600 |
| 2015-08-24 | 2015-08-20 | 2.385 | 1,359,436 | -97,103 | 0.09% | 3,242,399 |
| 2015-08-20 | 2015-08-18 | 2.521 | 1,456,539 | -32,368 | 0.09% | 3,672,000 |
| 2015-08-14 | 2015-08-12 | 2.435 | 1,488,907 | -145,654 | 0.09% | 3,624,801 |
| 2015-08-13 | 2015-08-11 | 2.435 | 1,634,561 | -32,367 | 0.10% | 3,979,401 |
| 2015-08-11 | 2015-08-07 | 2.496 | 1,666,928 | -6,474 | 0.10% | 4,161,200 |
| 2015-08-10 | 2015-08-06 | 2.509 | 1,673,402 | -16,183 | 0.11% | 4,198,041 |
| 2015-08-07 | 2015-08-05 | 2.484 | 1,689,585 | +16,183 | 0.11% | 4,196,879 |
| 2015-08-03 | 2015-07-30 | 2.496 | 1,673,402 | +97,103 | 0.11% | 4,177,361 |
| 2015-07-31 | 2015-07-29 | 2.496 | 1,576,299 | -80,919 | 0.10% | 3,934,960 |
| 2015-07-30 | 2015-07-28 | 2.459 | 1,657,218 | -210,389 | 0.10% | 4,075,520 |
| 2015-07-29 | 2015-07-27 | 2.472 | 1,867,607 | -48,551 | 0.12% | 4,616,001 |
| 2015-07-28 | 2015-07-24 | 2.509 | 1,916,158 | -64,735 | 0.12% | 4,807,040 |
| 2015-07-24 | 2015-07-22 | 2.521 | 1,980,893 | -64,735 | 0.12% | 4,993,920 |
| 2015-07-23 | 2015-07-21 | 2.509 | 2,045,628 | -48,552 | 0.13% | 5,131,839 |
| 2015-07-22 | 2015-07-20 | 2.533 | 2,094,180 | -97,102 | 0.13% | 5,305,401 |
| 2015-07-21 | 2015-07-17 | 2.496 | 2,191,282 | -64,735 | 0.14% | 5,470,160 |
| 2015-07-16 | 2015-07-14 | 2.410 | 2,256,017 | -64,735 | 0.14% | 5,436,599 |
| 2015-07-15 | 2015-07-13 | 2.447 | 2,320,752 | -32,368 | 0.15% | 5,678,639 |
| 2015-07-14 | 2015-07-10 | 2.286 | 2,353,120 | -48,551 | 0.15% | 5,379,800 |
| 2015-07-13 | 2015-07-09 | 2.113 | 2,401,671 | -48,551 | 0.15% | 5,075,280 |
| 2015-07-10 | 2015-07-08 | 1.730 | 2,450,222 | -129,471 | 0.15% | 4,239,199 |
| 2015-07-08 | 2015-07-06 | 2.323 | 2,579,693 | -16,183 | 0.16% | 5,993,441 |
| 2015-07-07 | 2015-07-03 | 2.459 | 2,595,876 | -32,368 | 0.16% | 6,383,919 |
| 2015-07-06 | 2015-07-02 | 2.509 | 2,628,244 | +32,368 | 0.17% | 6,593,440 |
| 2015-07-02 | 2015-06-29 | 2.570 | 2,595,876 | +16,183 | 0.16% | 6,672,639 |
| 2015-06-18 | 2015-06-16 | 2.818 | 2,579,693 | -113,286 | 0.16% | 7,268,641 |
| 2015-06-16 | 2015-06-12 | 2.805 | 2,692,979 | -242,756 | 0.17% | 7,554,560 |
| 2015-06-15 | 2015-06-11 | 2.756 | 2,935,735 | +16,183 | 0.18% | 8,090,439 |
| 2015-06-12 | 2015-06-10 | 2.669 | 2,919,552 | +226,573 | 0.18% | 7,793,281 |
| 2015-06-11 | 2015-06-09 | 2.595 | 2,692,979 | +97,103 | 0.17% | 6,988,800 |
| 2015-06-10 | 2015-06-08 | 2.818 | 2,595,876 | +32,367 | 0.16% | 7,314,239 |
| 2015-06-09 | 2015-06-05 | 2.855 | 2,563,509 | +16,184 | 0.16% | 7,318,081 |
| 2015-06-08 | 2015-06-04 | 2.892 | 2,547,325 | +48,551 | 0.16% | 7,366,320 |
| 2015-06-05 | 2015-06-03 | 2.904 | 2,498,774 | +16,184 | 0.16% | 7,256,801 |
| 2015-06-04 | 2015-06-02 | 2.917 | 2,482,590 | +48,551 | 0.16% | 7,240,480 |
| 2015-06-02 | 2015-05-29 | 2.941 | 2,434,039 | +16,184 | 0.15% | 7,159,041 |
| 2015-06-01 | 2015-05-28 | 2.818 | 2,417,855 | +64,735 | 0.15% | 6,812,640 |
| 2015-05-27 | 2015-05-22 | 2.682 | 2,353,120 | +16,184 | 0.15% | 6,310,360 |
| 2015-05-22 | 2015-05-20 | 2.682 | 2,336,936 | -48,551 | 0.15% | 6,266,960 |
| 2015-05-21 | 2015-05-19 | 2.669 | 2,385,487 | -129,471 | 0.15% | 6,367,679 |
| 2015-05-19 | 2015-05-15 | 2.694 | 2,514,958 | -48,551 | 0.16% | 6,775,441 |
| 2015-05-13 | 2015-05-11 | 2.706 | 2,563,509 | -339,859 | 0.16% | 6,937,921 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,903,368 | -226,573 | 0.18% | 7,606,560 |
| 2015-05-11 | 2015-05-07 | 2.484 | 3,129,941 | -32,367 | 0.20% | 7,774,681 |
| 2015-05-07 | 2015-05-05 | 2.583 | 3,162,308 | -32,368 | 0.20% | 8,167,719 |
| 2015-05-06 | 2015-05-04 | 2.620 | 3,194,676 | -113,286 | 0.20% | 8,369,761 |
| 2015-05-05 | 2015-04-30 | 2.657 | 3,307,962 | -129,470 | 0.21% | 8,789,200 |
| 2015-05-04 | 2015-04-29 | 2.706 | 3,437,432 | -90,629 | 0.22% | 9,303,119 |
| 2015-04-30 | 2015-04-28 | 2.768 | 3,528,061 | -113,287 | 0.22% | 9,766,399 |
| 2015-04-29 | 2015-04-27 | 2.855 | 3,641,348 | -64,735 | 0.23% | 10,395,001 |
| 2015-04-28 | 2015-04-24 | 2.879 | 3,706,083 | -129,470 | 0.23% | 10,671,401 |
| 2015-04-27 | 2015-04-23 | 2.879 | 3,835,553 | +113,286 | 0.24% | 11,044,200 |
| 2015-04-24 | 2015-04-22 | 2.941 | 3,722,267 | +80,919 | 0.23% | 10,948,001 |
| 2015-04-23 | 2015-04-21 | 2.941 | 3,641,348 | -841,556 | 0.23% | 10,710,001 |
| 2015-04-22 | 2015-04-20 | 2.694 | 4,482,904 | -242,756 | 0.28% | 12,077,201 |
| 2015-04-21 | 2015-04-17 | 2.694 | 4,725,660 | -401,762 | 0.30% | 12,731,200 |
| 2015-04-20 | 2015-04-16 | 2.706 | 5,127,422 | +420,778 | 0.32% | 13,876,934 |
| 2015-04-17 | 2015-04-15 | 2.694 | 4,706,644 | -323,676 | 0.30% | 12,679,969 |
| 2015-04-16 | 2015-04-14 | 2.595 | 5,030,320 | +32,368 | 0.32% | 13,054,651 |
| 2015-04-15 | 2015-04-13 | 2.743 | 4,997,952 | -226,573 | 0.31% | 13,711,830 |
| 2015-04-14 | 2015-04-10 | 2.447 | 5,224,525 | -210,389 | 0.33% | 12,783,870 |
| 2015-04-13 | 2015-04-09 | 2.286 | 5,434,914 | +242,757 | 0.34% | 12,425,525 |
| 2015-04-10 | 2015-04-08 | 2.126 | 5,192,157 | -80,919 | 0.33% | 11,036,379 |
| 2015-04-09 | 2015-04-02 | 2.051 | 5,273,076 | -32,368 | 0.33% | 10,817,390 |
| 2015-04-08 | 2015-04-01 | 2.051 | 5,305,444 | -80,918 | 0.33% | 10,883,791 |
| 2015-04-02 | 2015-03-31 | 2.027 | 5,386,362 | -80,919 | 0.34% | 10,916,659 |
| 2015-04-01 | 2015-03-30 | 2.027 | 5,467,281 | -48,552 | 0.34% | 11,080,659 |
| 2015-03-31 | 2015-03-27 | 2.138 | 5,515,833 | -16,183 | 0.35% | 11,792,546 |
| 2015-03-30 | 2015-03-26 | 2.076 | 5,532,016 | -32,368 | 0.35% | 11,485,319 |
| 2015-03-27 | 2015-03-25 | 2.101 | 5,564,384 | -631,167 | 0.35% | 11,690,050 |
| 2015-03-26 | 2015-03-24 | 2.101 | 6,195,551 | -16,184 | 0.39% | 13,016,050 |
| 2015-03-25 | 2015-03-23 | 2.064 | 6,211,735 | -64,735 | 0.39% | 12,819,756 |
| 2015-03-24 | 2015-03-20 | 1.953 | 6,276,470 | +8,092 | 0.40% | 12,255,271 |
| 2015-03-18 | 2015-03-16 | 1.915 | 6,268,378 | -48,551 | 0.39% | 12,007,075 |
| 2015-03-17 | 2015-03-13 | 1.817 | 6,316,929 | +64,735 | 0.40% | 11,475,555 |
| 2015-03-13 | 2015-03-11 | 1.854 | 6,252,194 | -48,551 | 0.39% | 11,589,750 |
| 2015-03-09 | 2015-03-05 | 1.718 | 6,300,745 | +32,367 | 0.40% | 10,823,234 |
| 2015-02-27 | 2015-02-25 | 1.742 | 6,268,378 | +48,551 | 0.39% | 10,922,565 |
| 2015-02-06 | 2015-02-04 | 1.693 | 6,219,827 | -32,367 | 0.39% | 10,530,506 |
| 2015-02-03 | 2015-01-30 | 1.742 | 6,252,194 | +32,367 | 0.39% | 10,894,365 |
| 2015-01-30 | 2015-01-28 | 1.792 | 6,219,827 | +16,184 | 0.39% | 11,145,426 |
| 2015-01-29 | 2015-01-27 | 1.767 | 6,203,643 | -32,367 | 0.39% | 10,963,095 |
| 2015-01-26 | 2015-01-22 | 1.804 | 6,236,010 | +32,367 | 0.39% | 11,251,489 |
| 2015-01-22 | 2015-01-20 | 1.829 | 6,203,643 | -32,367 | 0.39% | 11,346,420 |
| 2015-01-20 | 2015-01-16 | 1.829 | 6,236,010 | +16,183 | 0.39% | 11,405,619 |
| 2015-01-16 | 2015-01-14 | 1.841 | 6,219,827 | +48,552 | 0.39% | 11,452,886 |
| 2015-01-14 | 2015-01-12 | 1.928 | 6,171,275 | +64,735 | 0.39% | 11,897,340 |
| 2015-01-13 | 2015-01-09 | 1.915 | 6,106,540 | +323,675 | 0.38% | 11,697,075 |
| 2015-01-12 | 2015-01-08 | 1.903 | 5,782,865 | +48,552 | 0.36% | 11,005,610 |
| 2015-01-09 | 2015-01-07 | 1.817 | 5,734,313 | +145,653 | 0.36% | 10,417,154 |
| 2015-01-08 | 2015-01-06 | 1.817 | 5,588,660 | -80,918 | 0.35% | 10,152,556 |
| 2014-12-11 | 2014-12-09 | 1.705 | 5,669,578 | -64,735 | 0.36% | 9,668,969 |
| 2014-12-10 | 2014-12-08 | 1.817 | 5,734,313 | +32,367 | 0.36% | 10,417,154 |
| 2014-12-09 | 2014-12-05 | 1.878 | 5,701,946 | +226,573 | 0.36% | 10,710,680 |
| 2014-12-08 | 2014-12-04 | 1.915 | 5,475,373 | -113,287 | 0.34% | 10,488,075 |
| 2014-12-05 | 2014-12-03 | 1.953 | 5,588,660 | +80,919 | 0.35% | 10,912,271 |
| 2014-12-02 | 2014-11-28 | 2.039 | 5,507,741 | +16,184 | 0.35% | 11,230,726 |
| 2014-12-01 | 2014-11-27 | 2.039 | 5,491,557 | +32,368 | 0.35% | 11,197,725 |
| 2014-11-24 | 2014-11-20 | 2.175 | 5,459,189 | +194,205 | 0.34% | 11,873,839 |
| 2014-11-21 | 2014-11-19 | 2.274 | 5,264,984 | -80,919 | 0.33% | 11,971,959 |
| 2014-11-18 | 2014-11-14 | 2.274 | 5,345,903 | -16,184 | 0.34% | 12,155,960 |
| 2014-11-05 | 2014-11-03 | 2.200 | 5,362,087 | -16,184 | 0.34% | 11,795,170 |
| 2014-10-14 | 2014-10-10 | 2.014 | 5,378,271 | -582,615 | 0.34% | 10,833,796 |
| 2014-10-13 | 2014-10-09 | 2.039 | 5,960,886 | -48,552 | 0.38% | 12,154,725 |
| 2014-10-09 | 2014-10-07 | 2.014 | 6,009,438 | -16,183 | 0.38% | 12,105,196 |
| 2014-10-08 | 2014-10-06 | 2.051 | 6,025,621 | +64,735 | 0.38% | 12,361,189 |
| 2014-10-07 | 2014-10-03 | 1.953 | 5,960,886 | -16,184 | 0.38% | 11,639,070 |
| 2014-10-06 | 2014-09-30 | 1.977 | 5,977,070 | +16,184 | 0.38% | 11,818,400 |
| 2014-10-03 | 2014-09-29 | 2.002 | 5,960,886 | -113,287 | 0.38% | 11,933,730 |
| 2014-09-30 | 2014-09-26 | 2.076 | 6,074,173 | -97,102 | 0.38% | 12,610,921 |
| 2014-09-26 | 2014-09-24 | 2.126 | 6,171,275 | +32,367 | 0.39% | 13,117,580 |
| 2014-09-25 | 2014-09-23 | 2.076 | 6,138,908 | -32,367 | 0.39% | 12,745,321 |
| 2014-09-23 | 2014-09-19 | 2.089 | 6,171,275 | +97,102 | 0.39% | 12,888,785 |
| 2014-09-22 | 2014-09-18 | 2.076 | 6,074,173 | -64,735 | 0.38% | 12,610,921 |
| 2014-09-19 | 2014-09-17 | 2.076 | 6,138,908 | -16,183 | 0.39% | 12,745,321 |
| 2014-09-18 | 2014-09-16 | 2.051 | 6,155,091 | +32,367 | 0.39% | 12,626,789 |
| 2014-09-17 | 2014-09-15 | 2.089 | 6,122,724 | -32,367 | 0.39% | 12,787,385 |
| 2014-09-16 | 2014-09-12 | 2.076 | 6,155,091 | +97,102 | 0.39% | 12,778,919 |
| 2014-09-15 | 2014-09-11 | 2.076 | 6,057,989 | +32,368 | 0.38% | 12,577,320 |
| 2014-09-10 | 2014-09-05 | 2.138 | 6,025,621 | +16,183 | 0.38% | 12,882,444 |
| 2014-09-05 | 2014-09-03 | 1.940 | 6,009,438 | -16,183 | 0.38% | 11,659,606 |
| 2014-09-04 | 2014-09-02 | 1.965 | 6,025,621 | -242,757 | 0.38% | 11,839,934 |
| 2014-09-03 | 2014-09-01 | 1.953 | 6,268,378 | -161,838 | 0.39% | 12,239,470 |
| 2014-09-02 | 2014-08-29 | 1.965 | 6,430,216 | +32,368 | 0.41% | 12,634,936 |
| 2014-09-01 | 2014-08-28 | 1.915 | 6,397,848 | +80,919 | 0.40% | 12,255,075 |
| 2014-08-29 | 2014-08-27 | 1.940 | 6,316,929 | -242,757 | 0.40% | 12,256,205 |
| 2014-08-28 | 2014-08-26 | 1.990 | 6,559,686 | +16,184 | 0.41% | 13,051,466 |
| 2014-08-27 | 2014-08-25 | 1.990 | 6,543,502 | +32,368 | 0.41% | 13,019,265 |
| 2014-08-26 | 2014-08-22 | 1.928 | 6,511,134 | +80,918 | 0.41% | 12,552,539 |
| 2014-08-25 | 2014-08-21 | 1.866 | 6,430,216 | +16,184 | 0.41% | 11,999,216 |
| 2014-08-19 | 2014-08-15 | 1.829 | 6,414,032 | +323,676 | 0.40% | 11,731,220 |
| 2014-08-15 | 2014-08-13 | 1.841 | 6,090,356 | +97,102 | 0.38% | 11,214,484 |
| 2014-08-14 | 2014-08-12 | 1.742 | 5,993,254 | +145,654 | 0.38% | 10,443,165 |
| 2014-08-13 | 2014-08-11 | 1.780 | 5,847,600 | +32,368 | 0.37% | 10,406,160 |
| 2014-08-07 | 2014-08-05 | 1.755 | 5,815,232 | +97,102 | 0.37% | 10,204,829 |
| 2014-08-06 | 2014-08-04 | 1.804 | 5,718,130 | +48,552 | 0.36% | 10,317,090 |
| 2014-08-01 | 2014-07-30 | 1.817 | 5,669,578 | +32,367 | 0.36% | 10,299,554 |
| 2014-07-28 | 2014-07-24 | 1.878 | 5,637,211 | +178,022 | 0.36% | 10,589,080 |
| 2014-07-25 | 2014-07-23 | 1.965 | 5,459,189 | +307,491 | 0.34% | 10,726,934 |
| 2014-07-23 | 2014-07-21 | 1.928 | 5,151,698 | +178,022 | 0.32% | 9,931,740 |
| 2014-07-10 | 2014-07-08 | 1.940 | 4,973,676 | -161,838 | 0.31% | 9,650,004 |
| 2014-07-09 | 2014-07-07 | 1.928 | 5,135,514 | +16,184 | 0.32% | 9,900,540 |
| 2014-07-07 | 2014-07-03 | 1.903 | 5,119,330 | -32,368 | 0.32% | 9,742,809 |
| 2014-07-04 | 2014-07-02 | 1.866 | 5,151,698 | +16,184 | 0.32% | 9,613,415 |
| 2014-07-03 | 2014-06-30 | 1.829 | 5,135,514 | +113,286 | 0.32% | 9,392,820 |
| 2014-07-02 | 2014-06-27 | 1.841 | 5,022,228 | +16,184 | 0.32% | 9,247,686 |
| 2014-06-27 | 2014-06-25 | 1.878 | 5,006,044 | +16,184 | 0.32% | 9,403,480 |
| 2014-06-26 | 2014-06-24 | 1.965 | 4,989,860 | +129,470 | 0.31% | 9,804,735 |
| 2014-06-25 | 2014-06-23 | 1.854 | 4,860,390 | +210,389 | 0.31% | 9,009,750 |
| 2014-06-23 | 2014-06-19 | 1.928 | 4,650,001 | +64,735 | 0.29% | 8,964,540 |
| 2014-06-16 | 2014-06-12 | 1.990 | 4,585,266 | -16,184 | 0.29% | 9,123,065 |
| 2014-06-13 | 2014-06-11 | 2.051 | 4,601,450 | +4,046 | 0.29% | 9,439,591 |
| 2014-06-12 | 2014-06-10 | 1.953 | 4,597,404 | -32,367 | 0.29% | 8,976,770 |
| 2014-06-11 | 2014-06-09 | 2.002 | 4,629,771 | +32,367 | 0.29% | 9,268,829 |
| 2014-06-09 | 2014-06-05 | 1.755 | 4,597,404 | +80,919 | 0.29% | 8,067,730 |
| 2014-06-06 | 2014-06-04 | 1.742 | 4,516,485 | +32,368 | 0.28% | 7,869,915 |
| 2014-06-05 | 2014-06-03 | 1.705 | 4,484,117 | +226,572 | 0.28% | 7,647,269 |
| 2014-06-04 | 2014-05-30 | 1.693 | 4,257,545 | +97,103 | 0.27% | 7,208,256 |
| 2014-05-30 | 2014-05-28 | 1.693 | 4,160,442 | -16,184 | 0.26% | 7,043,855 |
| 2014-05-29 | 2014-05-27 | 1.705 | 4,176,626 | +48,551 | 0.26% | 7,122,870 |
| 2014-05-28 | 2014-05-26 | 1.730 | 4,128,075 | +97,103 | 0.26% | 7,142,101 |
| 2014-05-27 | 2014-05-23 | 1.693 | 4,030,972 | +16,184 | 0.25% | 6,824,655 |
| 2014-05-26 | 2014-05-22 | 1.681 | 4,014,788 | +145,654 | 0.25% | 6,747,640 |
| 2014-05-23 | 2014-05-21 | 1.681 | 3,869,134 | +64,735 | 0.24% | 6,502,840 |
| 2014-05-19 | 2014-05-15 | 1.718 | 3,804,399 | +258,940 | 0.24% | 6,535,085 |
| 2014-05-12 | 2014-05-08 | 1.742 | 3,545,459 | +97,103 | 0.22% | 6,177,915 |
| 2014-05-09 | 2014-05-07 | 1.742 | 3,448,356 | +226,572 | 0.22% | 6,008,714 |
| 2014-05-08 | 2014-05-05 | 1.792 | 3,221,784 | -129,470 | 0.20% | 5,773,176 |
| 2014-05-07 | 2014-05-02 | 1.780 | 3,351,254 | +145,654 | 0.21% | 5,963,761 |
| 2014-05-05 | 2014-04-30 | 1.755 | 3,205,600 | -210,389 | 0.20% | 5,625,330 |
| 2014-05-02 | 2014-04-29 | 1.792 | 3,415,989 | -323,675 | 0.22% | 6,121,175 |
| 2014-04-30 | 2014-04-28 | 1.866 | 3,739,664 | +113,286 | 0.24% | 6,978,465 |
| 2014-04-29 | 2014-04-25 | 1.928 | 3,626,378 | +80,919 | 0.23% | 6,991,140 |
| 2014-04-28 | 2014-04-24 | 1.878 | 3,545,459 | +97,103 | 0.22% | 6,659,880 |
| 2014-04-25 | 2014-04-23 | 1.878 | 3,448,356 | -48,552 | 0.22% | 6,477,479 |
| 2014-04-24 | 2014-04-22 | 1.940 | 3,496,908 | -32,367 | 0.22% | 6,784,756 |
| 2014-04-23 | 2014-04-17 | 1.965 | 3,529,275 | +64,735 | 0.22% | 6,934,785 |
| 2014-04-22 | 2014-04-16 | 1.977 | 3,464,540 | +48,551 | 0.22% | 6,850,400 |
| 2014-04-17 | 2014-04-15 | 2.014 | 3,415,989 | +145,654 | 0.22% | 6,881,045 |
| 2014-04-16 | 2014-04-14 | 2.200 | 3,270,335 | +356,043 | 0.21% | 7,193,870 |
| 2014-04-15 | 2014-04-11 | 1.928 | 2,914,292 | +32,368 | 0.18% | 5,618,340 |
| 2014-04-14 | 2014-04-10 | 1.792 | 2,881,924 | +226,572 | 0.18% | 5,164,174 |
| 2014-04-11 | 2014-04-09 | 1.755 | 2,655,352 | +16,184 | 0.17% | 4,659,731 |
| 2014-04-09 | 2014-04-07 | 1.742 | 2,639,168 | +16,184 | 0.17% | 4,598,715 |
| 2014-04-08 | 2014-04-04 | 1.718 | 2,622,984 | +32,367 | 0.17% | 4,505,685 |
| 2014-04-04 | 2014-04-02 | 1.730 | 2,590,617 | +48,552 | 0.16% | 4,482,101 |
| 2014-04-03 | 2014-04-01 | 1.755 | 2,542,065 | +32,367 | 0.16% | 4,460,929 |
| 2014-04-02 | 2014-03-31 | 1.730 | 2,509,698 | +161,838 | 0.16% | 4,342,100 |
| 2014-04-01 | 2014-03-28 | 1.730 | 2,347,860 | +404,594 | 0.15% | 4,062,100 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,943,266 | -258,940 | 0.12% | 3,025,890 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,202,206 | -48,551 | 0.14% | 3,782,885 |
| 2014-03-25 | 2014-03-21 | 1.718 | 2,250,757 | +16,183 | 0.14% | 3,866,284 |
| 2014-03-24 | 2014-03-20 | 1.681 | 2,234,574 | -194,205 | 0.14% | 3,755,640 |
| 2014-03-21 | 2014-03-19 | 1.718 | 2,428,779 | -145,654 | 0.15% | 4,172,085 |
| 2014-03-20 | 2014-03-18 | 1.705 | 2,574,433 | +97,103 | 0.16% | 4,390,470 |
| 2014-03-18 | 2014-03-14 | 1.705 | 2,477,330 | -129,470 | 0.16% | 4,224,870 |
| 2014-03-17 | 2014-03-13 | 1.767 | 2,606,800 | +16,183 | 0.16% | 4,606,744 |
| 2014-03-14 | 2014-03-12 | 1.705 | 2,590,617 | +161,838 | 0.16% | 4,418,071 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,428,779 | -80,919 | 0.15% | 4,142,070 |
| 2014-03-12 | 2014-03-10 | 1.644 | 2,509,698 | -194,205 | 0.16% | 4,124,995 |
| 2014-03-11 | 2014-03-07 | 1.693 | 2,703,903 | -64,735 | 0.17% | 4,577,855 |
| 2014-03-10 | 2014-03-06 | 1.742 | 2,768,638 | -64,735 | 0.17% | 4,824,315 |
| 2014-03-07 | 2014-03-05 | 1.767 | 2,833,373 | -32,368 | 0.18% | 5,007,145 |
| 2014-03-06 | 2014-03-04 | 1.755 | 2,865,741 | -16,183 | 0.18% | 5,028,931 |
| 2014-03-05 | 2014-03-03 | 1.742 | 2,881,924 | -194,206 | 0.18% | 5,021,714 |
| 2014-03-04 | 2014-02-28 | 1.804 | 3,076,130 | +145,654 | 0.19% | 5,550,191 |
| 2014-02-28 | 2014-02-26 | 1.829 | 2,930,476 | +291,308 | 0.18% | 5,359,820 |
| 2014-02-27 | 2014-02-25 | 1.792 | 2,639,168 | -64,735 | 0.17% | 4,729,175 |
| 2014-02-25 | 2014-02-21 | 1.817 | 2,703,903 | -32,368 | 0.17% | 4,912,005 |
| 2014-02-20 | 2014-02-18 | 1.705 | 2,736,271 | -16,183 | 0.17% | 4,666,471 |
| 2014-02-18 | 2014-02-14 | 1.681 | 2,752,454 | +64,735 | 0.17% | 4,626,040 |
| 2014-02-17 | 2014-02-13 | 1.656 | 2,687,719 | -48,552 | 0.17% | 4,450,810 |
| 2014-02-13 | 2014-02-11 | 1.631 | 2,736,271 | +32,368 | 0.17% | 4,463,581 |
| 2014-02-12 | 2014-02-10 | 1.681 | 2,703,903 | +16,184 | 0.17% | 4,544,440 |
| 2014-02-11 | 2014-02-07 | 1.619 | 2,687,719 | -16,184 | 0.17% | 4,351,165 |
| 2014-02-10 | 2014-02-06 | 1.644 | 2,703,903 | -113,286 | 0.17% | 4,444,195 |
| 2014-02-07 | 2014-02-05 | 1.619 | 2,817,189 | -307,492 | 0.18% | 4,560,764 |
| 2014-02-06 | 2014-02-04 | 1.705 | 3,124,681 | -64,735 | 0.20% | 5,328,870 |
| 2014-02-05 | 2014-01-30 | 1.755 | 3,189,416 | -210,389 | 0.20% | 5,596,930 |
| 2014-02-04 | 2014-01-28 | 1.730 | 3,399,805 | -113,286 | 0.21% | 5,882,100 |
| 2014-01-29 | 2014-01-27 | 1.656 | 3,513,091 | +32,367 | 0.22% | 5,817,609 |
| 2014-01-28 | 2014-01-24 | 1.681 | 3,480,724 | -79,705 | 0.22% | 5,850,040 |
| 2014-01-27 | 2014-01-23 | 1.693 | 3,560,429 | -48,551 | 0.22% | 6,028,000 |
| 2014-01-24 | 2014-01-22 | 1.705 | 3,608,980 | +145,654 | 0.23% | 6,154,800 |
| 2014-01-23 | 2014-01-21 | 1.829 | 3,463,326 | -728,270 | 0.22% | 6,334,399 |
| 2014-01-22 | 2014-01-20 | 1.569 | 4,191,596 | -80,919 | 0.26% | 6,578,600 |
| 2014-01-21 | 2014-01-17 | 1.619 | 4,272,515 | -436,961 | 0.27% | 6,916,801 |
| 2014-01-20 | 2014-01-16 | 1.742 | 4,709,476 | -339,860 | 0.30% | 8,206,199 |
| 2014-01-17 | 2014-01-15 | 1.545 | 5,049,336 | -323,675 | 0.32% | 7,800,001 |
| 2014-01-15 | 2014-01-13 | 1.421 | 5,373,011 | -165,883 | 0.34% | 7,636,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 5,538,894 | -404,595 | 0.35% | 7,529,499 |
| 2014-01-13 | 2014-01-09 | 1.050 | 5,943,489 | +16,184 | 0.37% | 6,243,250 |
| 2014-01-10 | 2014-01-08 | 1.038 | 5,927,305 | +242,757 | 0.37% | 6,153,000 |
| 2014-01-09 | 2014-01-07 | 1.050 | 5,684,548 | +194,205 | 0.36% | 5,971,250 |
| 2014-01-07 | 2014-01-03 | 1.013 | 5,490,343 | +161,837 | 0.35% | 5,563,700 |
| 2014-01-06 | 2014-01-02 | 0.989 | 5,328,506 | +129,471 | 0.34% | 5,268,000 |
| 2014-01-03 | 2013-12-31 | 0.989 | 5,199,035 | +48,551 | 0.33% | 5,140,000 |
| 2014-01-02 | 2013-12-27 | 0.989 | 5,150,484 | +48,551 | 0.32% | 5,092,000 |
| 2013-12-30 | 2013-12-24 | 1.001 | 5,101,933 | +32,368 | 0.32% | 5,107,050 |
| 2013-12-19 | 2013-12-17 | 0.976 | 5,069,565 | -16,184 | 0.32% | 4,949,350 |
| 2013-12-17 | 2013-12-13 | 0.976 | 5,085,749 | +16,184 | 0.32% | 4,965,150 |
| 2013-12-16 | 2013-12-12 | 0.952 | 5,069,565 | -129,470 | 0.32% | 4,824,050 |
| 2013-12-11 | 2013-12-09 | 0.976 | 5,199,035 | -16,184 | 0.33% | 5,075,750 |
| 2013-12-10 | 2013-12-06 | 0.976 | 5,215,219 | -32,368 | 0.33% | 5,091,550 |
| 2013-12-06 | 2013-12-04 | 1.001 | 5,247,587 | +32,368 | 0.33% | 5,252,850 |
| 2013-12-05 | 2013-12-03 | 0.989 | 5,215,219 | -16,184 | 0.33% | 5,156,000 |
| 2013-12-04 | 2013-12-02 | 0.976 | 5,231,403 | -404,594 | 0.33% | 5,107,350 |
| 2013-12-03 | 2013-11-29 | 0.902 | 5,635,997 | +16,184 | 0.35% | 5,084,450 |
| 2013-11-26 | 2013-11-22 | 0.853 | 5,619,813 | -48,552 | 0.35% | 4,792,050 |
| 2013-11-22 | 2013-11-20 | 0.877 | 5,668,365 | +16,184 | 0.36% | 4,973,550 |
| 2013-11-20 | 2013-11-18 | 0.877 | 5,652,181 | +16,184 | 0.36% | 4,959,350 |
| 2013-11-19 | 2013-11-15 | 0.890 | 5,635,997 | +161,838 | 0.35% | 5,014,800 |
| 2013-11-14 | 2013-11-12 | 0.877 | 5,474,159 | +16,183 | 0.34% | 4,803,150 |
| 2013-11-13 | 2013-11-11 | 0.865 | 5,457,976 | +16,184 | 0.34% | 4,721,500 |
| 2013-11-12 | 2013-11-08 | 0.890 | 5,441,792 | -226,573 | 0.34% | 4,842,000 |
| 2013-11-11 | 2013-11-07 | 0.877 | 5,668,365 | -242,756 | 0.36% | 4,973,550 |
| 2013-11-08 | 2013-11-06 | 0.914 | 5,911,121 | -64,735 | 0.37% | 5,405,700 |
| 2013-11-07 | 2013-11-05 | 0.927 | 5,975,856 | -32,368 | 0.38% | 5,538,750 |
| 2013-11-06 | 2013-11-04 | 0.927 | 6,008,224 | -323,675 | 0.38% | 5,568,750 |
| 2013-11-05 | 2013-11-01 | 0.939 | 6,331,899 | +453,145 | 0.40% | 5,947,000 |
| 2013-11-04 | 2013-10-31 | 0.927 | 5,878,754 | +32,368 | 0.37% | 5,448,750 |
| 2013-11-01 | 2013-10-30 | 0.914 | 5,846,386 | -97,103 | 0.37% | 5,346,500 |
| 2013-10-31 | 2013-10-29 | 0.902 | 5,943,489 | +48,552 | 0.37% | 5,361,850 |
| 2013-10-30 | 2013-10-28 | 0.902 | 5,894,937 | +242,756 | 0.37% | 5,318,050 |
| 2013-10-25 | 2013-10-23 | 0.877 | 5,652,181 | +48,551 | 0.36% | 4,959,350 |
| 2013-10-24 | 2013-10-22 | 0.927 | 5,603,630 | +64,736 | 0.35% | 5,193,750 |
| 2013-10-23 | 2013-10-21 | 0.927 | 5,538,894 | +32,367 | 0.35% | 5,133,750 |
| 2013-10-21 | 2013-10-17 | 0.952 | 5,506,527 | +194,205 | 0.35% | 5,239,850 |
| 2013-10-18 | 2013-10-16 | 0.914 | 5,312,322 | +275,124 | 0.33% | 4,858,100 |
| 2013-10-17 | 2013-10-15 | 0.952 | 5,037,198 | +517,881 | 0.32% | 4,793,250 |
| 2013-10-15 | 2013-10-10 | 0.865 | 4,519,317 | +242,756 | 0.28% | 3,909,500 |
| 2013-10-11 | 2013-10-09 | 0.853 | 4,276,561 | +161,838 | 0.27% | 3,646,650 |
| 2013-10-10 | 2013-10-08 | 0.853 | 4,114,723 | +695,902 | 0.26% | 3,508,650 |
| 2013-10-09 | 2013-10-07 | 0.828 | 3,418,821 | +275,124 | 0.22% | 2,830,750 |
| 2013-10-08 | 2013-10-04 | 0.803 | 3,143,697 | +323,675 | 0.20% | 2,525,250 |
| 2013-10-04 | 2013-10-02 | 0.766 | 2,820,022 | +161,838 | 0.18% | 2,160,700 |
| 2013-10-03 | 2013-09-30 | 0.766 | 2,658,184 | +64,735 | 0.17% | 2,036,700 |
| 2013-10-02 | 2013-09-27 | 0.779 | 2,593,449 | +307,492 | 0.16% | 2,019,150 |
| 2013-09-30 | 2013-09-26 | 0.803 | 2,285,957 | +80,919 | 0.14% | 1,836,250 |
| 2013-09-27 | 2013-09-25 | 0.803 | 2,205,038 | +16,183 | 0.14% | 1,771,250 |
| 2013-09-26 | 2013-09-24 | 0.766 | 2,188,855 | +16,184 | 0.14% | 1,677,100 |
| 2013-09-25 | 2013-09-23 | 0.779 | 2,172,671 | -226,573 | 0.14% | 1,691,550 |
| 2013-09-24 | 2013-09-19 | 0.766 | 2,399,244 | +16,184 | 0.15% | 1,838,300 |
| 2013-09-13 | 2013-09-11 | 0.754 | 2,383,060 | +145,654 | 0.15% | 1,796,450 |
| 2013-09-12 | 2013-09-10 | 0.766 | 2,237,406 | +210,389 | 0.14% | 1,714,300 |
| 2013-09-11 | 2013-09-09 | 0.704 | 2,027,017 | +48,551 | 0.13% | 1,427,850 |
| 2013-09-09 | 2013-09-05 | 0.729 | 1,978,466 | +32,368 | 0.12% | 1,442,550 |
| 2013-09-06 | 2013-09-04 | 0.717 | 1,946,098 | +48,551 | 0.12% | 1,394,900 |
| 2013-08-15 | 2013-08-12 | 0.754 | 1,897,547 | -64,735 | 0.12% | 1,430,450 |
| 2013-08-05 | 2013-08-01 | 0.779 | 1,962,282 | +48,551 | 0.12% | 1,527,750 |
| 2013-07-30 | 2013-07-26 | 0.803 | 1,913,731 | -16,183 | 0.12% | 1,537,250 |
| 2013-07-25 | 2013-07-23 | 0.754 | 1,929,914 | -145,654 | 0.12% | 1,454,850 |
| 2013-07-24 | 2013-07-22 | 0.766 | 2,075,568 | -48,552 | 0.13% | 1,590,300 |
| 2013-07-23 | 2013-07-19 | 0.754 | 2,124,120 | +48,552 | 0.13% | 1,601,250 |
| 2013-07-19 | 2013-07-17 | 0.779 | 2,075,568 | -48,552 | 0.13% | 1,615,950 |
| 2013-07-18 | 2013-07-16 | 0.803 | 2,124,120 | -16,183 | 0.13% | 1,706,250 |
| 2013-07-11 | 2013-07-09 | 0.741 | 2,140,303 | -80,919 | 0.13% | 1,587,000 |
| 2013-07-10 | 2013-07-08 | 0.717 | 2,221,222 | -242,757 | 0.14% | 1,592,100 |
| 2013-06-27 | 2013-06-25 | 0.729 | 2,463,979 | -242,756 | 0.16% | 1,796,550 |
| 2013-06-26 | 2013-06-24 | 0.729 | 2,706,735 | -436,962 | 0.17% | 1,973,550 |
| 2013-06-19 | 2013-06-17 | 0.754 | 3,143,697 | +194,205 | 0.20% | 2,369,850 |
| 2013-06-18 | 2013-06-14 | 0.754 | 2,949,492 | +113,287 | 0.19% | 2,223,450 |
| 2013-06-13 | 2013-06-10 | 0.766 | 2,836,205 | +48,551 | 0.18% | 2,173,100 |
| 2013-06-10 | 2013-06-06 | 0.791 | 2,787,654 | +97,103 | 0.18% | 2,204,800 |
| 2013-06-07 | 2013-06-05 | 0.779 | 2,690,551 | +16,183 | 0.17% | 2,094,750 |
| 2013-06-06 | 2013-06-04 | 0.791 | 2,674,368 | +194,206 | 0.17% | 2,115,200 |
| 2013-05-31 | 2013-05-29 | 0.766 | 2,480,162 | +80,918 | 0.16% | 1,900,300 |
| 2013-05-27 | 2013-05-23 | 0.741 | 2,399,244 | +113,287 | 0.15% | 1,779,000 |
| 2013-05-23 | 2013-05-21 | 0.766 | 2,285,957 | +32,367 | 0.14% | 1,751,500 |
| 2013-05-22 | 2013-05-20 | 0.754 | 2,253,590 | +210,389 | 0.14% | 1,698,850 |
| 2013-05-21 | 2013-05-16 | 0.766 | 2,043,201 | +145,654 | 0.13% | 1,565,500 |
| 2013-05-15 | 2013-05-13 | 0.729 | 1,897,547 | +16,184 | 0.12% | 1,383,550 |
| 2013-05-08 | 2013-05-06 | 0.729 | 1,881,363 | +129,470 | 0.12% | 1,371,750 |
| 2013-04-30 | 2013-04-26 | 0.717 | 1,751,893 | +80,919 | 0.11% | 1,255,700 |
| 2013-04-24 | 2013-04-22 | 0.680 | 1,670,974 | +32,368 | 0.11% | 1,135,750 |
| 2013-04-18 | 2013-04-16 | 0.630 | 1,638,606 | +32,367 | 0.10% | 1,032,750 |
| 2013-04-17 | 2013-04-15 | 0.606 | 1,606,239 | -145,654 | 0.10% | 972,650 |
| 2013-04-11 | 2013-04-09 | 0.587 | 1,751,893 | -97,102 | 0.11% | 1,028,375 |
| 2013-04-08 | 2013-04-03 | 0.581 | 1,848,995 | +809,188 | 0.12% | 1,073,950 |
| 2013-03-28 | 2013-03-26 | 0.655 | 1,039,807 | -145,654 | 0.07% | 681,050 |
| 2013-03-27 | 2013-03-25 | 0.680 | 1,185,461 | -1,391,804 | 0.07% | 805,750 |
| 2013-03-26 | 2013-03-22 | 0.630 | 2,577,265 | +64,735 | 0.16% | 1,624,350 |
| 2013-03-15 | 2013-03-13 | 0.704 | 2,512,530 | +145,654 | 0.16% | 1,769,850 |
| 2013-03-13 | 2013-03-11 | 0.717 | 2,366,876 | +420,778 | 0.15% | 1,696,500 |
| 2013-03-11 | 2013-03-07 | 0.680 | 1,946,098 | +161,838 | 0.12% | 1,322,750 |
| 2013-03-08 | 2013-03-06 | 0.717 | 1,784,260 | +161,837 | 0.11% | 1,278,900 |
| 2013-03-07 | 2013-03-05 | 0.630 | 1,622,423 | +48,552 | 0.10% | 1,022,550 |
| 2013-03-06 | 2013-03-04 | 0.599 | 1,573,871 | +80,918 | 0.10% | 943,325 |
| 2013-02-28 | 2013-02-26 | 0.519 | 1,492,953 | +80,919 | 0.09% | 774,900 |
| 2013-02-20 | 2013-02-18 | 0.519 | 1,412,034 | -16,184 | 0.09% | 732,900 |
| 2013-02-18 | 2013-02-14 | 0.550 | 1,428,218 | +48,552 | 0.09% | 785,425 |
| 2013-02-14 | 2013-02-07 | 0.544 | 1,379,666 | +16,184 | 0.09% | 750,200 |
| 2013-01-30 | 2013-01-28 | 0.513 | 1,363,482 | -80,919 | 0.09% | 699,275 |
| 2013-01-25 | 2013-01-23 | 0.513 | 1,444,401 | -32,368 | 0.09% | 740,775 |
| 2013-01-18 | 2013-01-16 | 0.531 | 1,476,769 | +275,124 | 0.09% | 784,750 |
| 2013-01-17 | 2013-01-15 | 0.525 | 1,201,645 | +80,919 | 0.08% | 631,125 |
| 2013-01-15 | 2013-01-11 | 0.501 | 1,120,726 | +64,735 | 0.07% | 560,925 |
| 2013-01-14 | 2013-01-10 | 0.513 | 1,055,991 | +129,470 | 0.07% | 541,575 |
| 2013-01-11 | 2013-01-09 | 0.445 | 926,521 | +80,919 | 0.06% | 412,200 |
| 2013-01-09 | 2013-01-07 | 0.457 | 845,602 | -64,735 | 0.05% | 386,650 |
| 2013-01-07 | 2013-01-03 | 0.463 | 910,337 | -16,184 | 0.06% | 421,875 |
| 2012-12-19 | 2012-12-17 | 0.519 | 926,521 | +129,470 | 0.06% | 480,900 |
| 2012-12-10 | 2012-12-06 | 0.433 | 797,051 | +113,287 | 0.05% | 344,750 |
| 2012-12-07 | 2012-12-05 | 0.420 | 683,764 | +64,735 | 0.04% | 287,300 |
| 2012-11-27 | 2012-11-23 | 0.358 | 619,029 | +48,551 | 0.04% | 221,850 |
| 2012-11-19 | 2012-11-15 | 0.358 | 570,478 | +161,838 | 0.04% | 204,450 |
| 2012-11-16 | 2012-11-14 | 0.297 | 408,640 | +178,021 | 0.03% | 121,200 |
| 2012-03-16 | 2012-03-14 | 0.420 | 230,619 | -16,183 | 0.01% | 96,900 |
| 2011-04-27 | 2011-04-21 | 0.729 | 246,802 | -48,552 | 0.02% | 179,950 |
| 2011-04-06 | 2011-04-01 | 0.704 | 295,354 | -32,367 | 0.02% | 208,050 |
| 2011-03-25 | 2011-03-23 | 0.729 | 327,721 | -32,368 | 0.02% | 238,950 |
| 2011-03-24 | 2011-03-22 | 0.717 | 360,089 | +32,368 | 0.02% | 258,100 |
| 2011-03-22 | 2011-03-18 | 0.741 | 327,721 | +32,367 | 0.02% | 243,000 |
| 2011-03-03 | 2011-03-01 | 0.754 | 295,354 | +48,552 | 0.02% | 222,650 |
| 2011-01-04 | 2010-12-31 | 0.890 | 246,802 | -145,654 | 0.02% | 219,600 |
| 2011-01-03 | 2010-12-29 | 0.964 | 392,456 | +226,572 | 0.03% | 378,300 |
| 2010-12-16 | 2010-12-14 | 0.779 | 165,884 | -97,102 | 0.01% | 129,150 |
| 2010-12-15 | 2010-12-13 | 0.791 | 262,986 | +97,102 | 0.02% | 208,000 |
| 2010-12-08 | 2010-12-06 | 0.828 | 165,884 | -80,918 | 0.01% | 137,350 |
| 2010-12-06 | 2010-12-02 | 0.885 | 246,802 | +9,073 | 0.02% | 218,482 |
| 2010-11-08 | 2010-11-04 | 0.821 | 237,729 | -15,589 | 0.02% | 195,200 |
| 2010-11-01 | 2010-10-28 | 0.834 | 253,318 | -62,355 | 0.02% | 211,250 |
| 2010-10-14 | 2010-10-12 | 0.847 | 315,673 | -46,766 | 0.03% | 267,300 |
| 2010-10-13 | 2010-10-11 | 0.808 | 362,439 | -31,178 | 0.03% | 292,950 |
| 2010-10-08 | 2010-10-06 | 0.834 | 393,617 | +77,944 | 0.04% | 328,250 |
| 2010-08-09 | 2010-08-05 | 0.924 | 315,673 | +77,944 | 0.03% | 291,600 |
| 2010-06-21 | 2010-06-17 | 0.821 | 237,729 | -77,944 | 0.02% | 195,200 |
| 2010-05-10 | 2010-05-06 | 1.001 | 315,673 | -233,831 | 0.03% | 315,900 |
| 2010-05-07 | 2010-05-05 | 1.065 | 549,504 | -140,299 | 0.05% | 585,150 |
| 2010-05-06 | 2010-05-04 | 1.180 | 689,803 | +374,130 | 0.06% | 814,200 |
| 2010-05-03 | 2010-04-29 | 1.026 | 315,673 | +46,767 | 0.03% | 324,000 |
| 2010-04-28 | 2010-04-26 | 1.078 | 268,906 | -46,767 | 0.02% | 289,800 |
| 2010-02-25 | 2010-02-23 | 0.885 | 315,673 | -93,532 | 0.03% | 279,450 |
| 2010-02-24 | 2010-02-22 | 0.872 | 409,205 | +15,588 | 0.04% | 357,000 |
| 2010-01-21 | 2010-01-19 | 0.693 | 393,617 | -155,887 | 0.05% | 272,700 |
| 2010-01-20 | 2010-01-18 | 0.693 | 549,504 | +155,887 | 0.07% | 380,700 |
| 2009-11-12 | 2009-11-10 | 0.847 | 393,617 | -38,972 | 0.05% | 333,300 |
| 2009-10-20 | 2009-10-16 | 0.757 | 432,589 | -77,943 | 0.05% | 327,450 |
| 2009-09-22 | 2009-09-18 | 0.706 | 510,532 | -77,944 | 0.06% | 360,250 |
| 2009-06-29 | 2009-06-25 | 0.513 | 588,476 | -77,944 | 0.07% | 302,000 |
| 2009-06-22 | 2009-06-18 | 0.513 | 666,420 | -77,944 | 0.08% | 342,000 |
| 2009-06-17 | 2009-06-15 | 0.513 | 744,364 | +155,888 | 0.09% | 382,000 |
| 2008-01-31 | 2008-01-29 | 0.526 | 588,476 | -31,178 | 0.07% | 309,550 |
| 2008-01-29 | 2008-01-25 | 0.513 | 619,654 | -46,766 | 0.07% | 318,000 |
| 2007-12-10 | 2007-12-06 | 0.629 | 666,420 | -155,888 | 0.08% | 418,950 |
| 2007-12-07 | 2007-12-05 | 0.622 | 822,308 | +155,888 | 0.10% | 511,675 |
| 2007-12-06 | 2007-12-04 | 0.545 | 666,420 | -311,776 | 0.08% | 363,375 |
| 2007-11-30 | 2007-11-28 | 0.558 | 978,196 | +311,776 | 0.12% | 545,925 |
| 2007-11-13 | 2007-11-09 | 0.475 | 666,420 | -77,944 | 0.08% | 316,350 |
| 2007-09-19 | 2007-09-17 | 0.298 | 744,364 | -358,542 | 0.09% | 221,560 |
| 2007-09-18 | 2007-09-14 | 0.299 | 1,102,906 | +249,421 | 0.13% | 329,695 |
| 2007-09-13 | 2007-09-11 | 0.272 | 853,485 | +109,121 | 0.10% | 232,140 |
| 2007-08-27 | 2007-08-23 | 0.278 | 744,364 | +77,944 | 0.09% | 207,235 |
| 2007-08-13 | 2007-08-09 | 0.359 | 666,420 | +77,944 | 0.08% | 239,400 |
| 2007-08-03 | 2007-08-01 | 0.436 | 588,476 | +77,944 | 0.07% | 256,700 |
| 2007-07-31 | 2007-07-27 | 0.468 | 510,532 | +77,943 | 0.06% | 239,075 |
| 2007-07-10 | 2007-07-06 | 0.404 | 432,589 | -187,065 | 0.05% | 174,825 |
| 2007-07-09 | 2007-07-05 | 0.385 | 619,654 | -46,766 | 0.07% | 238,500 |
| 2007-07-03 | 2007-06-28 | 0.404 | 666,420 | -77,944 | 0.08% | 269,325 |
| 2007-06-29 | 2007-06-27 | 0.430 | 744,364 | +31,177 | 0.09% | 319,925 |
| 2007-06-28 | 2007-06-26 | 0.462 | 713,187 | +202,655 | 0.09% | 329,400 |
| 2007-06-26 | 2007-06-22 | 0.475 | 510,532 | 0.06% | 242,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy