History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 1,131,000 +0 0.03% 9,466,470
2025-10-13 2025-10-09 8.390 1,131,000 +0 0.03% 9,489,090
2025-10-10 2025-10-08 8.390 1,131,000 +0 0.03% 9,489,090
2025-10-09 2025-10-06 8.450 1,131,000 +0 0.03% 9,556,950
2025-10-08 2025-10-03 8.520 1,131,000 +0 0.03% 9,636,120
2025-10-06 2025-10-02 8.450 1,131,000 -10,000 0.03% 9,556,950
2025-10-03 2025-09-30 8.520 1,141,000 +33,000 0.03% 9,721,320
2025-09-30 2025-09-26 8.360 1,108,000 -2,000 0.03% 9,262,880
2025-09-29 2025-09-25 8.400 1,110,000 +55,500 0.03% 9,324,000
2025-09-26 2025-09-24 8.500 1,054,500 +79,000 0.03% 8,963,250
2025-09-23 2025-09-19 8.690 975,500 -2,000 0.03% 8,477,095
2025-09-22 2025-09-18 8.770 977,500 -1,500 0.03% 8,572,675
2025-09-18 2025-09-16 8.770 979,000 +27,500 0.03% 8,585,830
2025-09-17 2025-09-15 8.760 951,500 +22,000 0.03% 8,335,140
2025-09-16 2025-09-12 8.940 929,500 +14,000 0.03% 8,309,730
2025-09-15 2025-09-11 8.900 915,500 -27,500 0.03% 8,147,950
2025-09-12 2025-09-10 9.280 943,000 +19,500 0.03% 8,751,040
2025-09-11 2025-09-09 9.410 923,500 -39,000 0.03% 8,690,135
2025-09-10 2025-09-08 9.310 962,500 -40,000 0.03% 8,960,875
2025-09-09 2025-09-05 8.980 1,002,500 -9,500 0.03% 9,002,450
2025-09-08 2025-09-04 8.800 1,012,000 +19,500 0.03% 8,905,600
2025-09-05 2025-09-03 9.170 992,500 -69,500 0.03% 9,101,225
2025-09-04 2025-09-02 9.210 1,062,000 +44,000 0.03% 9,781,020
2025-09-03 2025-09-01 9.520 1,018,000 -12,000 0.03% 9,691,360
2025-09-02 2025-08-29 9.400 1,030,000 -12,000 0.03% 9,682,000
2025-09-01 2025-08-28 9.070 1,042,000 -51,000 0.03% 9,450,940
2025-08-29 2025-08-27 9.320 1,093,000 -5,000 0.03% 10,186,760
2025-08-28 2025-08-26 9.570 1,098,000 -7,000 0.03% 10,507,860
2025-08-27 2025-08-25 9.690 1,105,000 +112,000 0.03% 10,707,450
2025-08-26 2025-08-22 9.700 993,000 -11,000 0.03% 9,632,100
2025-08-25 2025-08-21 9.730 1,004,000 -41,500 0.03% 9,768,920
2025-08-22 2025-08-20 9.310 1,045,500 -631,500 0.03% 9,733,605
2025-08-21 2025-08-19 8.920 1,677,000 -8,000 0.05% 14,958,840
2025-08-20 2025-08-18 8.380 1,685,000 +10,000 0.05% 14,120,300
2025-08-19 2025-08-15 8.390 1,675,000 -3,500 0.05% 14,053,250
2025-08-18 2025-08-14 8.240 1,678,500 +4,000 0.05% 13,830,840
2025-08-15 2025-08-13 8.290 1,674,500 -6,500 0.05% 13,881,605
2025-08-14 2025-08-12 8.080 1,681,000 -51,000 0.05% 13,582,480
2025-08-13 2025-08-11 8.120 1,732,000 -28,000 0.05% 14,063,840
2025-08-11 2025-08-07 8.210 1,760,000 +25,000 0.05% 14,449,600
2025-08-08 2025-08-06 8.280 1,735,000 +3,500 0.05% 14,365,800
2025-08-07 2025-08-05 8.130 1,731,500 -5,000 0.05% 14,077,095
2025-08-06 2025-08-04 8.340 1,736,500 -7,000 0.05% 14,482,410
2025-08-05 2025-08-01 8.400 1,743,500 +15,500 0.05% 14,645,400
2025-08-04 2025-07-31 8.690 1,728,000 -14,000 0.05% 15,016,320
2025-08-01 2025-07-30 9.030 1,742,000 -37,000 0.05% 15,730,260
2025-07-31 2025-07-29 9.240 1,779,000 +137,000 0.05% 16,437,960
2025-07-30 2025-07-28 9.240 1,642,000 -440,500 0.05% 15,172,080
2025-07-29 2025-07-25 9.150 2,082,500 -24,000 0.06% 19,054,875
2025-07-28 2025-07-24 9.450 2,106,500 -2,500 0.06% 19,906,425
2025-07-25 2025-07-23 9.400 2,109,000 -8,000 0.06% 19,824,600
2025-07-24 2025-07-22 9.400 2,117,000 -3,500 0.06% 19,899,800
2025-07-23 2025-07-21 9.600 2,120,500 -8,000 0.06% 20,356,800
2025-07-22 2025-07-18 9.750 2,128,500 +35,500 0.06% 20,752,875
2025-07-21 2025-07-17 9.830 2,093,000 -56,000 0.06% 20,574,190
2025-07-18 2025-07-16 9.350 2,149,000 -97,000 0.06% 20,093,150
2025-07-17 2025-07-15 9.340 2,246,000 -9,000 0.06% 20,977,640
2025-07-15 2025-07-11 9.270 2,255,000 -14,000 0.06% 20,903,850
2025-07-14 2025-07-10 9.320 2,269,000 -10,000 0.06% 21,147,080
2025-07-11 2025-07-09 9.530 2,279,000 -16,000 0.06% 21,718,870
2025-07-10 2025-07-08 9.400 2,295,000 +60,500 0.06% 21,573,000
2025-07-09 2025-07-07 9.270 2,234,500 +1,000 0.06% 20,713,815
2025-07-08 2025-07-04 9.500 2,233,500 -1,000 0.06% 21,218,250
2025-07-07 2025-07-03 9.210 2,234,500 -17,500 0.06% 20,579,745
2025-07-04 2025-07-02 8.950 2,252,000 -3,000 0.06% 20,155,400
2025-07-02 2025-06-27 8.630 2,255,000 +500 0.06% 19,460,650
2025-06-30 2025-06-26 8.620 2,254,500 +1,500 0.06% 19,433,790
2025-06-27 2025-06-25 8.790 2,253,000 -7,000 0.06% 19,803,870
2025-06-26 2025-06-24 8.680 2,260,000 +2,000 0.06% 19,616,800
2025-06-25 2025-06-23 8.570 2,258,000 +12,500 0.06% 19,351,060
2025-06-24 2025-06-20 8.440 2,245,500 +8,000 0.06% 18,952,020
2025-06-23 2025-06-19 8.470 2,237,500 -4,000 0.06% 18,951,625
2025-06-20 2025-06-18 8.910 2,241,500 -60,000 0.06% 19,971,765
2025-06-19 2025-06-17 8.960 2,301,500 +99,000 0.06% 20,621,440
2025-06-18 2025-06-16 9.690 2,202,500 +63,000 0.06% 21,342,225
2025-06-17 2025-06-13 9.660 2,139,500 +71,000 0.06% 20,667,570
2025-06-16 2025-06-12 9.820 2,068,500 -369,000 0.06% 20,312,670
2025-06-13 2025-06-11 9.250 2,437,500 +132,500 0.07% 22,546,875
2025-06-12 2025-06-10 9.410 2,305,000 -15,000 0.06% 21,690,050
2025-06-11 2025-06-09 9.390 2,320,000 -1,500 0.07% 21,784,800
2025-06-10 2025-06-06 8.620 2,321,500 +37,000 0.07% 20,011,330
2025-06-09 2025-06-05 8.570 2,284,500 +149,000 0.06% 19,578,165
2025-06-06 2025-06-04 8.900 2,135,500 +105,500 0.06% 19,005,950
2025-06-05 2025-06-03 9.140 2,030,000 -21,000 0.06% 18,554,200
2025-06-04 2025-06-02 8.730 2,051,000 +42,500 0.06% 17,905,230
2025-06-03 2025-05-30 8.640 2,008,500 +155,000 0.06% 17,353,440
2025-06-02 2025-05-29 8.720 1,853,500 +25,000 0.05% 16,162,520
2025-05-30 2025-05-28 8.780 1,828,500 -7,000 0.05% 16,054,230
2025-05-29 2025-05-27 8.960 1,835,500 +15,500 0.05% 16,446,080
2025-05-28 2025-05-26 8.800 1,820,000 +306,000 0.05% 16,016,000
2025-05-27 2025-05-23 9.190 1,514,000 -76,500 0.04% 13,913,660
2025-05-26 2025-05-22 8.690 1,590,500 +45,000 0.04% 13,821,445
2025-05-23 2025-05-21 8.450 1,545,500 +65,500 0.04% 13,059,475
2025-05-22 2025-05-20 8.340 1,480,000 +161,500 0.04% 12,343,200
2025-05-21 2025-05-19 8.300 1,318,500 +408,500 0.04% 10,943,550
2025-05-20 2025-05-16 8.430 910,000 +97,500 0.03% 7,671,300
2025-05-19 2025-05-15 8.190 812,500 -31,000 0.02% 6,654,375
2025-05-16 2025-05-14 7.800 843,500 +33,500 0.02% 6,579,300
2025-05-15 2025-05-13 8.290 810,000 -7,000 0.02% 6,714,900
2025-05-14 2025-05-12 8.320 817,000 +10,500 0.02% 6,797,440
2025-05-13 2025-05-09 7.470 806,500 -21,000 0.02% 6,024,555
2025-05-12 2025-05-08 7.110 827,500 -27,000 0.02% 5,883,525
2025-05-09 2025-05-07 6.790 854,500 -86,000 0.02% 5,802,055
2025-05-08 2025-05-06 5.990 940,500 -1,000 0.03% 5,633,595
2025-05-07 2025-05-02 5.930 941,500 +4,000 0.03% 5,583,095
2025-05-02 2025-04-29 5.960 937,500 -10,000 0.03% 5,587,500
2025-04-30 2025-04-28 5.790 947,500 +13,000 0.03% 5,486,025
2025-04-28 2025-04-24 5.950 934,500 +10,000 0.03% 5,560,275
2025-04-24 2025-04-22 5.890 924,500 -28,000 0.03% 5,445,305
2025-04-23 2025-04-17 5.560 952,500 +58,000 0.03% 5,295,900
2025-04-22 2025-04-16 5.490 894,500 -2,500 0.03% 4,910,805
2025-04-17 2025-04-15 5.600 897,000 +12,000 0.03% 5,023,200
2025-04-16 2025-04-14 5.800 885,000 -500 0.02% 5,133,000
2025-04-15 2025-04-11 6.182 885,500 -8,000 0.02% 5,474,130
2025-04-14 2025-04-10 6.161 893,500 +40,264 0.03% 5,504,893
2025-04-11 2025-04-09 6.109 853,236 -478 0.03% 5,212,200
2025-04-10 2025-04-08 6.025 853,714 +5,736 0.03% 5,143,680
2025-04-09 2025-04-07 5.847 847,978 -27,724 0.02% 4,958,330
2025-04-08 2025-04-03 6.621 875,702 -43,499 0.03% 5,798,279
2025-04-07 2025-04-02 6.569 919,201 -20,076 0.03% 6,038,223
2025-04-03 2025-04-01 6.527 939,277 -42,064 0.03% 6,130,802
2025-04-02 2025-03-31 6.307 981,341 +10,038 0.03% 6,189,795
2025-04-01 2025-03-28 6.559 971,303 -50,668 0.03% 6,370,321
2025-03-31 2025-03-27 6.412 1,021,971 +13,384 0.03% 6,552,968
2025-03-28 2025-03-26 6.266 1,008,587 +5,258 0.03% 6,319,449
2025-03-27 2025-03-25 6.266 1,003,329 +10,994 0.03% 6,286,504
2025-03-26 2025-03-24 6.370 992,335 -10,516 0.03% 6,321,420
2025-03-25 2025-03-21 6.433 1,002,851 -66,443 0.03% 6,451,349
2025-03-24 2025-03-20 6.443 1,069,294 -260,033 0.03% 6,889,963
2025-03-21 2025-03-19 6.360 1,329,327 +62,618 0.04% 8,454,237
2025-03-20 2025-03-18 6.391 1,266,709 -10,516 0.04% 8,095,750
2025-03-19 2025-03-17 6.391 1,277,225 -49,234 0.04% 8,162,960
2025-03-18 2025-03-14 6.318 1,326,459 +467,965 0.04% 8,380,498
2025-03-17 2025-03-13 6.559 858,494 -22,944 0.03% 5,630,459
2025-03-11 2025-03-07 5.544 881,438 -33,460 0.03% 4,886,599
2025-03-05 2025-03-03 5.356 914,898 -1,912 0.03% 4,899,837
2025-03-04 2025-02-28 5.261 916,810 -4,781 0.03% 4,823,767
2025-03-03 2025-02-27 5.429 921,591 -6,214 0.03% 5,003,163
2025-02-28 2025-02-26 5.303 927,805 -1,912 0.03% 4,920,437
2025-02-27 2025-02-25 5.031 929,717 +28,681 0.03% 4,677,727
2025-02-26 2025-02-24 5.199 901,036 +956 0.03% 4,684,223
2025-02-25 2025-02-21 5.021 900,080 -10,038 0.03% 4,519,198
2025-02-24 2025-02-20 4.958 910,118 +2,868 0.03% 4,512,478
2025-02-20 2025-02-18 4.937 907,250 -9,560 0.03% 4,479,278
2025-02-19 2025-02-17 4.854 916,810 -10,517 0.03% 4,449,758
2025-02-18 2025-02-14 4.801 927,327 -18,642 0.03% 4,452,302
2025-02-17 2025-02-13 4.644 945,969 -9,560 0.03% 4,393,381
2025-02-14 2025-02-12 4.686 955,529 -478 0.03% 4,477,761
2025-02-12 2025-02-10 4.655 956,007 -7,170 0.03% 4,450,001
2025-02-11 2025-02-07 4.561 963,177 +478 0.03% 4,392,701
2025-02-07 2025-02-05 4.456 962,699 +956 0.03% 4,289,821
2025-02-06 2025-02-04 4.414 961,743 +478 0.03% 4,245,321
2025-02-05 2025-02-03 4.456 961,265 -47,800 0.03% 4,283,431
2025-02-04 2025-01-28 4.414 1,009,065 +19,120 0.03% 4,454,209
2025-02-03 2025-01-24 4.477 989,945 +47,800 0.03% 4,431,940
2025-01-27 2025-01-23 4.540 942,145 +19,120 0.03% 4,277,071
2025-01-24 2025-01-22 4.529 923,025 +2,868 0.03% 4,180,617
2025-01-23 2025-01-21 4.571 920,157 -140,533 0.03% 4,206,127
2025-01-13 2025-01-09 4.655 1,060,690 +3,825 0.03% 4,937,277
2025-01-10 2025-01-08 4.686 1,056,865 -956 0.03% 4,952,638
2025-01-09 2025-01-07 4.676 1,057,821 +2,868 0.03% 4,946,053
2025-01-08 2025-01-06 4.759 1,054,953 +5,736 0.03% 5,020,923
2025-01-07 2025-01-03 4.812 1,049,217 +1,912 0.03% 5,048,498
2025-01-06 2025-01-02 4.812 1,047,305 -51,147 0.03% 5,039,298
2025-01-03 2024-12-31 5.021 1,098,452 +98,469 0.03% 5,515,201
2025-01-02 2024-12-27 4.969 999,983 +18,164 0.03% 4,968,500
2024-12-30 2024-12-24 4.969 981,819 +51,146 0.03% 4,878,250
2024-12-16 2024-12-12 4.990 930,673 +25,813 0.03% 4,643,597
2024-12-13 2024-12-11 4.885 904,860 +2,868 0.03% 4,420,153
2024-12-12 2024-12-10 4.874 901,992 -8,126 0.03% 4,396,708
2024-12-10 2024-12-06 4.948 910,118 -2,868 0.03% 4,502,958
2024-12-05 2024-12-03 4.906 912,986 +4,780 0.03% 4,478,948
2024-11-29 2024-11-27 4.602 908,206 +956 0.03% 4,179,998
2024-11-27 2024-11-25 4.508 907,250 +4,302 0.03% 4,090,188
2024-11-26 2024-11-22 4.540 902,948 +10,516 0.03% 4,099,128
2024-11-19 2024-11-15 4.916 892,432 +478 0.03% 4,387,448
2024-11-14 2024-11-12 5.105 891,954 -9,560 0.03% 4,553,038
2024-11-13 2024-11-11 4.906 901,514 +1,434 0.03% 4,422,668
2024-11-11 2024-11-07 4.927 900,080 +4,780 0.03% 4,434,463
2024-11-07 2024-11-05 4.885 895,300 +10,038 0.03% 4,373,453
2024-11-05 2024-11-01 4.812 885,262 +478 0.03% 4,259,599
2024-11-01 2024-10-30 4.843 884,784 +9,082 0.03% 4,285,064
2024-10-16 2024-10-14 4.927 875,702 -65,487 0.03% 4,314,359
2024-10-14 2024-10-09 5.324 941,189 -1,434 0.03% 5,011,107
2024-10-10 2024-10-08 5.544 942,623 -7,648 0.03% 5,225,802
2024-10-08 2024-10-04 5.439 950,271 -1,434 0.03% 5,168,801
2024-10-07 2024-10-03 5.293 951,705 -1,434 0.03% 5,037,231
2024-10-04 2024-10-02 5.481 953,139 -44,932 0.03% 5,224,281
2024-10-03 2024-09-30 5.439 998,071 -17,208 0.03% 5,428,800
2024-10-02 2024-09-27 5.084 1,015,279 -1,912 0.03% 5,161,319
2024-09-30 2024-09-26 4.906 1,017,191 +80,304 0.03% 4,990,159
2024-09-26 2024-09-24 4.697 936,887 +2,868 0.03% 4,400,202
2024-09-17 2024-09-13 4.571 934,019 +1,912 0.03% 4,269,492
2024-09-03 2024-08-30 4.613 932,107 -1,434 0.03% 4,299,752
2024-09-02 2024-08-29 4.623 933,541 -3,824 0.03% 4,316,132
2024-08-27 2024-08-23 4.393 937,365 +3,346 0.03% 4,118,102
2024-08-26 2024-08-22 4.561 934,019 -8,604 0.03% 4,259,722
2024-08-23 2024-08-21 4.634 942,623 +4,780 0.03% 4,367,982
2024-08-21 2024-08-19 4.812 937,843 -1,912 0.03% 4,512,602
2024-08-19 2024-08-15 4.759 939,755 +23,901 0.03% 4,472,652
2024-08-13 2024-08-09 4.728 915,854 -9,561 0.03% 4,330,158
2024-08-05 2024-08-01 4.602 925,415 +9,561 0.03% 4,259,202
2024-08-02 2024-07-31 4.665 915,854 -9,561 0.03% 4,272,678
2024-07-16 2024-07-12 5.031 925,415 -1,912 0.03% 4,656,082
2024-07-09 2024-07-05 4.969 927,327 +956 0.03% 4,607,502
2024-07-03 2024-06-28 4.864 926,371 -20,076 0.03% 4,505,852
2024-06-28 2024-06-26 5.000 946,447 -3,824 0.03% 4,732,201
2024-06-26 2024-06-24 4.937 950,271 -5,736 0.03% 4,691,681
2024-06-24 2024-06-20 4.990 956,007 +956 0.03% 4,770,001
2024-06-21 2024-06-19 5.094 955,051 -478 0.03% 4,865,131
2024-06-19 2024-06-17 4.979 955,529 -1,912 0.03% 4,757,621
2024-06-18 2024-06-14 5.042 957,441 +478 0.03% 4,827,231
2024-06-14 2024-06-12 5.042 956,963 -4,780 0.03% 4,824,821
2024-06-13 2024-06-11 5.042 961,743 +956 0.03% 4,848,921
2024-06-11 2024-06-06 5.042 960,787 +2,390 0.03% 4,844,101
2024-06-07 2024-06-05 5.538 958,397 +956 0.03% 5,307,438
2024-06-06 2024-06-04 5.692 957,441 +46,869 0.03% 5,450,013
2024-06-05 2024-06-03 5.582 910,572 -3,626 0.03% 5,082,772
2024-06-04 2024-05-31 5.439 914,198 +1,813 0.03% 4,971,907
2024-06-03 2024-05-30 5.461 912,385 -1,813 0.03% 4,982,177
2024-05-31 2024-05-29 5.361 914,198 -18,130 0.03% 4,901,312
2024-05-30 2024-05-28 5.405 932,328 +5,893 0.03% 5,039,653
2024-05-28 2024-05-24 5.317 926,435 +18,130 0.03% 4,926,038
2024-05-27 2024-05-23 5.306 908,305 +906 0.03% 4,819,618
2024-05-24 2024-05-22 5.339 907,399 +1,813 0.03% 4,844,840
2024-05-23 2024-05-21 5.538 905,586 +2,719 0.03% 5,014,980
2024-05-22 2024-05-20 5.659 902,867 -13,597 0.03% 5,109,483
2024-05-20 2024-05-16 5.571 916,464 -7,252 0.03% 5,105,551
2024-05-17 2024-05-14 5.505 923,716 +29,008 0.03% 5,084,811
2024-05-14 2024-05-10 5.516 894,708 -3,626 0.03% 4,935,000
2024-05-13 2024-05-09 5.483 898,334 -6,799 0.03% 4,925,270
2024-05-10 2024-05-08 5.240 905,133 -906 0.03% 4,742,876
2024-05-09 2024-05-07 5.086 906,039 -29,008 0.03% 4,607,694
2024-05-08 2024-05-06 4.942 935,047 -906 0.03% 4,621,120
2024-05-06 2024-05-02 4.920 935,953 -3,626 0.03% 4,604,948
2024-05-03 2024-04-30 4.788 939,579 -907 0.03% 4,498,408
2024-04-29 2024-04-25 4.699 940,486 -906 0.03% 4,419,750
2024-04-26 2024-04-24 4.468 941,392 -24,476 0.03% 4,205,923
2024-04-25 2024-04-23 4.402 965,868 -16,317 0.03% 4,251,346
2024-04-24 2024-04-22 4.402 982,185 -4,532 0.03% 4,323,167
2024-04-23 2024-04-19 4.380 986,717 -4,533 0.03% 4,321,345
2024-04-16 2024-04-12 4.523 991,250 -15,863 0.03% 4,483,352
2024-04-12 2024-04-10 4.501 1,007,113 -12,691 0.03% 4,532,879
2024-04-11 2024-04-09 4.446 1,019,804 -40,792 0.03% 4,533,750
2024-04-10 2024-04-08 4.424 1,060,596 -9,065 0.03% 4,691,699
2024-04-09 2024-04-05 4.236 1,069,661 +9,518 0.03% 4,531,199
2024-04-08 2024-04-03 4.490 1,060,143 +24,475 0.03% 4,759,865
2024-04-05 2024-04-02 4.534 1,035,668 +49,857 0.03% 4,695,677
2024-04-03 2024-03-28 4.534 985,811 +6,346 0.03% 4,469,627
2024-04-02 2024-03-27 4.644 979,465 +10,878 0.03% 4,548,904
2024-03-28 2024-03-26 4.545 968,587 +21,756 0.03% 4,402,219
2024-03-27 2024-03-25 4.357 946,831 -3,626 0.03% 4,125,773
2024-03-25 2024-03-21 4.479 950,457 +27,194 0.03% 4,256,908
2024-03-22 2024-03-20 4.247 923,263 +9,065 0.03% 3,921,227
2024-03-15 2024-03-13 3.982 914,198 +3,626 0.03% 3,640,686
2024-02-20 2024-02-16 3.905 910,572 +5,439 0.03% 3,555,931
2024-02-14 2024-02-07 3.740 905,133 -8,158 0.03% 3,384,916
2024-02-07 2024-02-05 3.618 913,291 -2,720 0.03% 3,304,599
2024-02-06 2024-02-02 3.673 916,011 +2,720 0.03% 3,364,966
2024-02-05 2024-02-01 3.673 913,291 -2,720 0.03% 3,354,974
2024-02-01 2024-01-30 3.762 916,011 +4,533 0.03% 3,445,806
2024-01-29 2024-01-25 3.960 911,478 +5,439 0.03% 3,609,744
2024-01-23 2024-01-19 3.883 906,039 -117,844 0.03% 3,518,239
2024-01-19 2024-01-17 3.993 1,023,883 -2,720 0.03% 4,088,789
2024-01-17 2024-01-15 4.214 1,026,603 +1,813 0.03% 4,326,151
2023-12-29 2023-12-27 4.402 1,024,790 -3,626 0.03% 4,510,696
2023-12-20 2023-12-18 4.335 1,028,416 +1,813 0.03% 4,458,586
2023-12-18 2023-12-14 4.534 1,026,603 +2,720 0.03% 4,654,576
2023-12-15 2023-12-13 4.523 1,023,883 +2,719 0.03% 4,630,949
2023-12-11 2023-12-07 4.435 1,021,164 +2,720 0.03% 4,528,531
2023-11-27 2023-11-23 5.130 1,018,444 -4,986 0.03% 5,224,273
2023-11-24 2023-11-22 4.986 1,023,430 -7,252 0.03% 5,103,080
2023-11-16 2023-11-14 4.854 1,030,682 -906 0.03% 5,002,800
2023-11-15 2023-11-13 4.876 1,031,588 +906 0.03% 5,029,958
2023-11-13 2023-11-09 4.865 1,030,682 +7,252 0.03% 5,014,170
2023-11-08 2023-11-06 4.964 1,023,430 -6,345 0.03% 5,080,500
2023-10-17 2023-10-13 4.622 1,029,775 -18,130 0.03% 4,759,838
2023-10-16 2023-10-12 4.600 1,047,905 +18,130 0.03% 4,820,519
2023-10-13 2023-10-11 4.556 1,029,775 -4,533 0.03% 4,691,678
2023-09-27 2023-09-25 4.600 1,034,308 -32,180 0.03% 4,757,970
2023-09-26 2023-09-22 4.578 1,066,488 +4,532 0.03% 4,882,473
2023-09-22 2023-09-20 4.567 1,061,956 +13,597 0.03% 4,850,010
2023-09-20 2023-09-18 4.457 1,048,359 +5,893 0.03% 4,672,262
2023-09-14 2023-09-12 4.545 1,042,466 +12,691 0.03% 4,737,998
2023-08-23 2023-08-21 4.744 1,029,775 -5,439 0.03% 4,884,798
2023-08-01 2023-07-28 4.898 1,035,214 -12,691 0.03% 5,070,478
2023-07-05 2023-07-03 4.876 1,047,905 +4,532 0.03% 5,109,519
2023-06-23 2023-06-20 4.909 1,043,373 +453 0.03% 5,121,951
2023-06-13 2023-06-09 5.063 1,042,920 +907 0.03% 5,280,797
2023-06-09 2023-06-07 5.334 1,042,013 +31,305 0.03% 5,558,137
2023-06-08 2023-06-06 5.311 1,010,708 -6,155 0.03% 5,368,165
2023-06-07 2023-06-05 5.391 1,016,863 +1,759 0.03% 5,481,811
2023-06-06 2023-06-02 5.482 1,015,104 -440 0.03% 5,564,688
2023-06-01 2023-05-30 5.709 1,015,544 +440 0.03% 5,798,101
2023-05-19 2023-05-17 5.743 1,015,104 -8,793 0.03% 5,830,223
2023-05-18 2023-05-16 5.800 1,023,897 -1,319 0.03% 5,938,951
2023-05-16 2023-05-12 5.687 1,025,216 +440 0.03% 5,830,001
2023-05-15 2023-05-11 5.857 1,024,776 +879 0.03% 6,002,324
2023-05-12 2023-05-10 5.846 1,023,897 -45,721 0.03% 5,985,531
2023-05-11 2023-05-09 5.789 1,069,618 +11,430 0.03% 6,191,983
2023-05-10 2023-05-08 6.005 1,058,188 +3,517 0.03% 6,354,480
2023-05-08 2023-05-04 6.073 1,054,671 -7,034 0.03% 6,405,330
2023-05-03 2023-04-28 5.800 1,061,705 +260,261 0.03% 6,158,250
2023-05-02 2023-04-27 5.834 801,444 +8,353 0.03% 4,675,993
2023-04-28 2023-04-26 5.800 793,091 -29,016 0.03% 4,600,197
2023-04-27 2023-04-25 5.482 822,107 +18,464 0.03% 4,506,700
2023-04-26 2023-04-24 5.857 803,643 +13,189 0.03% 4,707,103
2023-04-25 2023-04-21 5.607 790,454 -1,758 0.03% 4,432,072
2023-04-24 2023-04-20 5.527 792,212 +1,758 0.03% 4,378,859
2023-04-21 2023-04-19 5.573 790,454 +1,319 0.03% 4,405,102
2023-04-20 2023-04-18 5.471 789,135 -21,102 0.03% 4,316,976
2023-04-19 2023-04-17 5.448 810,237 +4,396 0.03% 4,413,985
2023-04-18 2023-04-14 5.505 805,841 -8,792 0.03% 4,435,862
2023-04-17 2023-04-13 5.573 814,633 -34,291 0.03% 4,539,848
2023-04-14 2023-04-12 5.402 848,924 +7,473 0.03% 4,586,123
2023-04-13 2023-04-11 5.357 841,451 -13,189 0.03% 4,507,472
2023-04-12 2023-04-06 5.277 854,640 +11,431 0.03% 4,510,082
2023-04-11 2023-04-04 5.198 843,209 -13,189 0.03% 4,382,629
2023-04-06 2023-04-03 5.095 856,398 -3,517 0.03% 4,363,520
2023-04-04 2023-03-31 5.129 859,915 -4,836 0.03% 4,410,779
2023-04-03 2023-03-30 5.141 864,751 +9,672 0.03% 4,445,420
2023-03-31 2023-03-29 5.232 855,079 +7,034 0.03% 4,473,499
2023-03-30 2023-03-28 5.209 848,045 +85,288 0.03% 4,417,409
2023-03-29 2023-03-27 5.277 762,757 -4,396 0.02% 4,025,200
2023-03-17 2023-03-15 4.788 767,153 -3,517 0.02% 3,673,224
2023-03-16 2023-03-14 4.799 770,670 -1,759 0.02% 3,698,828
2023-03-15 2023-03-13 4.856 772,429 -5,275 0.02% 3,751,196
2023-03-14 2023-03-10 4.765 777,704 -1,759 0.02% 3,706,053
2023-03-10 2023-03-08 4.959 779,463 +5,276 0.02% 3,865,140
2023-03-08 2023-03-06 5.175 774,187 -4,397 0.02% 4,006,273
2023-03-07 2023-03-03 5.186 778,584 -122,656 0.02% 4,037,882
2023-03-03 2023-03-01 5.232 901,240 -4,397 0.03% 4,714,999
2023-03-01 2023-02-27 5.038 905,637 +9,672 0.03% 4,562,902
2023-02-28 2023-02-24 5.175 895,965 +1,759 0.03% 4,636,451
2023-02-27 2023-02-23 5.232 894,206 +7,034 0.03% 4,678,199
2023-02-24 2023-02-22 5.232 887,172 -1,319 0.03% 4,641,399
2023-02-20 2023-02-16 5.175 888,491 +5,276 0.03% 4,597,775
2023-02-16 2023-02-14 5.323 883,215 -7,474 0.03% 4,701,058
2023-02-15 2023-02-13 5.414 890,689 -1,759 0.03% 4,821,879
2023-02-14 2023-02-10 5.493 892,448 +880 0.03% 4,902,452
2023-02-13 2023-02-09 5.584 891,568 +3,517 0.03% 4,978,738
2023-02-08 2023-02-06 5.459 888,051 +879 0.03% 4,847,998
2023-02-07 2023-02-03 5.596 887,172 +3,517 0.03% 4,964,279
2023-02-06 2023-02-02 5.721 883,655 +5,275 0.03% 5,055,149
2023-02-03 2023-02-01 5.687 878,380 +1,319 0.03% 4,995,003
2023-02-01 2023-01-30 5.584 877,061 +440 0.03% 4,897,727
2023-01-27 2023-01-20 5.414 876,621 +1,759 0.03% 4,745,720
2023-01-26 2023-01-19 5.539 874,862 -4,397 0.03% 4,845,647
2023-01-19 2023-01-17 5.391 879,259 -5,715 0.03% 4,740,001
2023-01-18 2023-01-16 5.493 884,974 -1,758 0.03% 4,861,395
2023-01-17 2023-01-13 5.311 886,732 -9,233 0.03% 4,709,692
2023-01-16 2023-01-12 5.107 895,965 -5,275 0.03% 4,575,311
2023-01-12 2023-01-10 5.209 901,240 -440 0.03% 4,694,499
2023-01-11 2023-01-09 5.425 901,680 -8,792 0.03% 4,891,636
2023-01-10 2023-01-06 5.232 910,472 -6,595 0.03% 4,763,297
2023-01-09 2023-01-05 5.289 917,067 -3,517 0.03% 4,849,950
2023-01-06 2023-01-04 5.266 920,584 -1,758 0.03% 4,847,610
2023-01-05 2023-01-03 5.209 922,342 +1,318 0.03% 4,804,418
2023-01-04 2022-12-30 5.232 921,024 +20,223 0.03% 4,818,502
2023-01-03 2022-12-29 5.436 900,801 +4,836 0.03% 4,897,112
2022-12-30 2022-12-28 4.765 895,965 +880 0.03% 4,269,611
2022-12-22 2022-12-20 4.629 895,085 -2,638 0.03% 4,143,258
2022-12-21 2022-12-19 4.799 897,723 +879 0.03% 4,308,619
2022-12-19 2022-12-15 4.936 896,844 +879 0.03% 4,426,800
2022-12-14 2022-12-12 5.038 895,965 -2,198 0.03% 4,514,171
2022-12-13 2022-12-09 5.129 898,163 -879 0.03% 4,606,966
2022-12-12 2022-12-08 5.175 899,042 -13,189 0.03% 4,652,374
2022-12-09 2022-12-07 4.856 912,231 -1,759 0.03% 4,430,125
2022-12-08 2022-12-06 4.720 913,990 +1,759 0.03% 4,313,927
2022-12-07 2022-12-05 4.868 912,231 -6,155 0.03% 4,440,500
2022-12-06 2022-12-02 4.629 918,386 -8,792 0.03% 4,251,116
2022-12-05 2022-12-01 4.527 927,178 +12,309 0.03% 4,196,908
2022-12-02 2022-11-30 4.674 914,869 -8,792 0.03% 4,276,456
2022-12-01 2022-11-29 4.595 923,661 +7,913 0.03% 4,244,018
2022-11-30 2022-11-28 4.492 915,748 +879 0.03% 4,113,925
2022-11-29 2022-11-25 4.447 914,869 -26,378 0.03% 4,068,356
2022-11-23 2022-11-21 4.618 941,247 -12,749 0.03% 4,346,232
2022-11-22 2022-11-18 4.652 953,996 +39,127 0.03% 4,437,651
2022-11-21 2022-11-17 4.595 914,869 -11,430 0.03% 4,203,621
2022-11-18 2022-11-16 4.629 926,299 +7,034 0.03% 4,287,744
2022-11-16 2022-11-14 4.640 919,265 -1,319 0.03% 4,265,640
2022-11-14 2022-11-10 4.345 920,584 -17,585 0.03% 3,999,540
2022-11-11 2022-11-09 4.367 938,169 +8,792 0.03% 4,097,279
2022-11-10 2022-11-08 4.436 929,377 -8,792 0.03% 4,122,302
2022-11-09 2022-11-07 4.492 938,169 +8,792 0.03% 4,214,649
2022-11-08 2022-11-04 4.470 929,377 +6,155 0.03% 4,154,012
2022-11-04 2022-11-02 4.322 923,222 -879 0.03% 3,990,001
2022-11-03 2022-11-01 4.060 924,101 -8,793 0.03% 3,752,070
2022-10-31 2022-10-27 4.049 932,894 +8,793 0.03% 3,777,162
2022-10-28 2022-10-26 4.094 924,101 -2,638 0.03% 3,783,600
2022-10-26 2022-10-24 4.151 926,739 -7,034 0.03% 3,847,101
2022-10-21 2022-10-19 4.401 933,773 +7,913 0.03% 4,109,941
2022-10-20 2022-10-18 4.572 925,860 -879 0.03% 4,233,062
2022-10-19 2022-10-17 4.345 926,739 -52,755 0.03% 4,026,281
2022-10-13 2022-10-11 3.981 979,494 +879 0.03% 3,898,999
2022-09-30 2022-09-28 4.003 978,615 -1,759 0.03% 3,917,760
2022-09-27 2022-09-23 4.037 980,374 +1,759 0.03% 3,958,252
2022-09-26 2022-09-22 4.117 978,615 +1,758 0.03% 4,029,060
2022-09-22 2022-09-20 4.299 976,857 +1,759 0.03% 4,199,582
2022-09-20 2022-09-16 4.640 975,098 -7,913 0.03% 4,524,720
2022-09-13 2022-09-08 4.697 983,011 -7,034 0.03% 4,617,338
2022-08-30 2022-08-26 4.913 990,045 +7,034 0.03% 4,864,318
2022-08-26 2022-08-24 4.731 983,011 -26,378 0.03% 4,650,878
2022-08-23 2022-08-19 4.754 1,009,389 -5,276 0.03% 4,798,640
2022-08-22 2022-08-18 4.777 1,014,665 -14,068 0.03% 4,846,802
2022-08-19 2022-08-17 4.845 1,028,733 -25,498 0.03% 4,984,201
2022-08-18 2022-08-16 4.822 1,054,231 -3,957 0.03% 5,083,759
2022-08-17 2022-08-15 4.959 1,058,188 +10,112 0.03% 5,247,260
2022-08-15 2022-08-11 5.016 1,048,076 +7,034 0.03% 5,256,718
2022-08-12 2022-08-10 4.913 1,041,042 +28,575 0.03% 5,114,878
2022-08-11 2022-08-09 4.993 1,012,467 +49,239 0.03% 5,055,087
2022-08-10 2022-08-08 5.050 963,228 -879 0.03% 4,864,020
2022-08-08 2022-08-04 4.811 964,107 +4,396 0.03% 4,638,194
2022-08-02 2022-07-29 4.936 959,711 +16,266 0.03% 4,737,110
2022-07-29 2022-07-27 5.004 943,445 -8,792 0.03% 4,721,202
2022-07-26 2022-07-22 4.868 952,237 -13,189 0.03% 4,635,239
2022-07-25 2022-07-21 4.799 965,426 -8,793 0.03% 4,633,559
2022-07-22 2022-07-20 4.731 974,219 +8,793 0.03% 4,609,281
2022-07-20 2022-07-18 4.799 965,426 +4,396 0.03% 4,633,559
2022-07-19 2022-07-15 4.720 961,030 +9,672 0.03% 4,535,951
2022-07-18 2022-07-14 5.004 951,358 -8,793 0.03% 4,760,800
2022-07-15 2022-07-13 4.890 960,151 +15,387 0.03% 4,695,602
2022-07-14 2022-07-12 5.118 944,764 -3,956 0.03% 4,835,252
2022-07-13 2022-07-11 5.254 948,720 -879 0.03% 4,984,979
2022-07-12 2022-07-08 5.300 949,599 -6,595 0.03% 5,032,797
2022-07-08 2022-07-06 5.300 956,194 -9,672 0.03% 5,067,750
2022-07-07 2022-07-05 5.220 965,866 +15,827 0.03% 5,042,116
2022-07-06 2022-07-04 5.391 950,039 -26,378 0.03% 5,121,569
2022-07-05 2022-06-30 5.163 976,417 -879 0.03% 5,041,671
2022-07-04 2022-06-29 4.993 977,296 -1,759 0.03% 4,879,484
2022-06-30 2022-06-28 5.129 979,055 +2,638 0.03% 5,021,887
2022-06-28 2022-06-24 5.186 976,417 -879 0.03% 5,063,881
2022-06-27 2022-06-23 5.027 977,296 -8,793 0.03% 4,912,829
2022-06-24 2022-06-22 4.993 986,089 -879 0.03% 4,923,386
2022-06-22 2022-06-20 5.084 986,968 +8,793 0.03% 5,017,575
2022-06-20 2022-06-16 4.743 978,175 +6,154 0.03% 4,639,123
2022-06-16 2022-06-14 4.629 972,021 -27,257 0.03% 4,499,387
2022-06-14 2022-06-10 4.811 999,278 +5,716 0.03% 4,807,397
2022-06-13 2022-06-09 4.709 993,562 +3,077 0.03% 4,678,198
2022-06-10 2022-06-08 4.731 990,485 +6,155 0.03% 4,686,240
2022-06-08 2022-06-06 4.652 984,330 -2,638 0.03% 4,578,754
2022-06-07 2022-06-02 4.871 986,968 -440 0.03% 4,807,645
2022-06-06 2022-06-01 4.859 987,408 +28,615 0.03% 4,798,254
2022-06-02 2022-05-31 5.023 958,793 -36,810 0.03% 4,816,001
2022-06-01 2022-05-30 5.035 995,603 +2,140 0.03% 5,012,527
2022-05-26 2022-05-24 4.976 993,463 +5,136 0.03% 4,943,728
2022-05-24 2022-05-20 5.280 988,327 +14,553 0.03% 5,218,340
2022-05-20 2022-05-18 5.268 973,774 -42,803 0.03% 5,130,126
2022-05-19 2022-05-17 5.303 1,016,577 -139,111 0.03% 5,391,250
2022-05-10 2022-05-05 5.525 1,155,688 +3,853 0.04% 6,385,502
2022-05-05 2022-05-03 5.490 1,151,835 +11,128 0.04% 6,323,848
2022-05-04 2022-04-29 5.665 1,140,707 +429 0.04% 6,462,628
2022-04-27 2022-04-25 5.455 1,140,278 +4,708 0.04% 6,220,437
2022-04-25 2022-04-21 5.852 1,135,570 -8,561 0.04% 6,645,764
2022-04-14 2022-04-12 5.876 1,144,131 +2,568 0.04% 6,722,596
2022-04-13 2022-04-11 5.899 1,141,563 +1,713 0.04% 6,734,178
2022-04-08 2022-04-06 6.296 1,139,850 +13,697 0.04% 7,176,782
2022-04-01 2022-03-30 6.600 1,126,153 +8,560 0.04% 7,432,572
2022-03-31 2022-03-29 6.495 1,117,593 +428 0.04% 7,258,582
2022-03-29 2022-03-25 6.635 1,117,165 +95,023 0.04% 7,412,402
2022-03-25 2022-03-23 6.904 1,022,142 -279,077 0.03% 7,056,543
2022-03-24 2022-03-22 6.787 1,301,219 +279,077 0.04% 8,831,202
2022-03-23 2022-03-21 6.927 1,022,142 +857 0.03% 7,080,423
2022-03-22 2022-03-18 6.845 1,021,285 -16,694 0.03% 6,990,977
2022-03-21 2022-03-17 6.460 1,037,979 -5,564 0.03% 6,705,127
2022-03-17 2022-03-15 5.724 1,043,543 -2,568 0.03% 5,973,099
2022-03-16 2022-03-14 6.016 1,046,111 -11,129 0.03% 6,293,298
2022-03-15 2022-03-11 6.471 1,057,240 +428 0.03% 6,841,899
2022-03-14 2022-03-10 6.658 1,056,812 +9,417 0.03% 7,036,649
2022-03-11 2022-03-09 6.635 1,047,395 +5,564 0.03% 6,949,477
2022-03-10 2022-03-08 6.670 1,041,831 -1,712 0.03% 6,949,070
2022-03-09 2022-03-07 6.915 1,043,543 -105,724 0.03% 7,216,479
2022-03-08 2022-03-04 7.056 1,149,267 +18,405 0.04% 8,108,699
2022-03-07 2022-03-03 7.301 1,130,862 -74,905 0.04% 8,256,252
2022-03-04 2022-03-02 7.137 1,205,767 -199,892 0.04% 8,605,932
2022-03-03 2022-03-01 7.336 1,405,659 -6,848 0.05% 10,311,763
2022-03-01 2022-02-25 7.289 1,412,507 -54,788 0.05% 10,295,999
2022-02-22 2022-02-18 7.429 1,467,295 -97,164 0.05% 10,901,038
2022-02-21 2022-02-17 7.488 1,564,459 -38,523 0.05% 11,714,278
2022-02-18 2022-02-16 7.418 1,602,982 -547,453 0.05% 11,890,378
2022-02-17 2022-02-15 7.067 2,150,435 +1,019,573 0.07% 15,197,599
2022-02-16 2022-02-14 6.717 1,130,862 +3,853 0.04% 7,595,752
2022-02-11 2022-02-09 6.997 1,127,009 +28,250 0.04% 7,885,832
2022-02-09 2022-02-07 6.658 1,098,759 +856 0.04% 7,315,948
2022-02-08 2022-02-04 6.507 1,097,903 -1,712 0.04% 7,143,523
2022-02-07 2022-01-31 6.460 1,099,615 +5,136 0.04% 7,103,283
2022-02-04 2022-01-27 6.355 1,094,479 +856 0.04% 6,955,040
2022-01-28 2022-01-26 6.799 1,093,623 -1,712 0.04% 7,435,050
2022-01-27 2022-01-25 6.915 1,095,335 +18,405 0.04% 7,574,640
2022-01-26 2022-01-24 7.126 1,076,930 +17,978 0.04% 7,673,802
2022-01-24 2022-01-20 7.488 1,058,952 +1,284 0.03% 7,929,168
2022-01-21 2022-01-19 7.593 1,057,668 -6,421 0.03% 8,030,748
2022-01-20 2022-01-18 7.383 1,064,089 +1,712 0.04% 7,855,762
2022-01-14 2022-01-12 7.488 1,062,377 +4,281 0.03% 7,954,813
2022-01-10 2022-01-06 7.383 1,058,096 +103,584 0.03% 7,811,518
2022-01-06 2022-01-04 7.616 954,512 +4,280 0.03% 7,269,797
2022-01-04 2021-12-31 7.546 950,232 -19,690 0.03% 7,170,600
2022-01-03 2021-12-29 7.406 969,922 +6,421 0.03% 7,183,223
2021-12-30 2021-12-28 7.488 963,501 +6,420 0.03% 7,214,455
2021-12-29 2021-12-24 7.581 957,081 -856 0.03% 7,255,823
2021-12-28 2021-12-22 7.476 957,937 +8,561 0.03% 7,161,603
2021-12-21 2021-12-17 7.289 949,376 +11,985 0.03% 6,920,160
2021-12-17 2021-12-15 7.149 937,391 +8,561 0.03% 6,701,399
2021-12-16 2021-12-14 7.137 928,830 -13,697 0.03% 6,629,347
2021-12-15 2021-12-13 7.056 942,527 +2,140 0.03% 6,650,037
2021-12-10 2021-12-08 7.429 940,387 -8,561 0.03% 6,986,458
2021-12-08 2021-12-06 7.207 948,948 +856 0.03% 6,839,445
2021-12-07 2021-12-03 7.324 948,092 -11,129 0.03% 6,944,026
2021-12-06 2021-12-02 7.336 959,221 -7,704 0.03% 7,036,742
2021-12-03 2021-12-01 7.289 966,925 -428 0.03% 7,048,078
2021-12-01 2021-11-29 7.534 967,353 +3,424 0.03% 7,288,497
2021-11-30 2021-11-26 7.745 963,929 -856 0.03% 7,465,379
2021-11-26 2021-11-24 7.499 964,785 -3,424 0.03% 7,235,339
2021-11-25 2021-11-23 7.616 968,209 +12,841 0.03% 7,374,117
2021-11-24 2021-11-22 7.640 955,368 -37,667 0.03% 7,298,637
2021-11-19 2021-11-17 7.406 993,035 -17,550 0.03% 7,354,398
2021-11-17 2021-11-15 7.359 1,010,585 -856 0.03% 7,437,153
2021-11-15 2021-11-11 7.161 1,011,441 +10,273 0.03% 7,242,597
2021-11-11 2021-11-09 7.079 1,001,168 +856 0.03% 7,087,171
2021-11-09 2021-11-05 6.950 1,000,312 +856 0.03% 6,952,576
2021-11-08 2021-11-04 7.114 999,456 +1,284 0.03% 7,110,076
2021-11-03 2021-11-01 7.044 998,172 +2,569 0.03% 7,030,982
2021-11-01 2021-10-28 7.254 995,603 -37,667 0.03% 7,222,226
2021-10-29 2021-10-27 7.359 1,033,270 +31,674 0.03% 7,604,097
2021-10-28 2021-10-26 7.359 1,001,596 +4,280 0.03% 7,371,000
2021-10-26 2021-10-22 7.464 997,316 +17,122 0.03% 7,444,353
2021-10-25 2021-10-21 7.476 980,194 +1,712 0.03% 7,327,998
2021-10-22 2021-10-20 7.640 978,482 +7,704 0.03% 7,475,218
2021-10-21 2021-10-19 7.710 970,778 +2,569 0.03% 7,484,403
2021-10-20 2021-10-18 7.710 968,209 -3,425 0.03% 7,464,597
2021-10-19 2021-10-15 7.651 971,634 -9,416 0.03% 7,434,252
2021-10-18 2021-10-12 7.546 981,050 +4,280 0.03% 7,403,157
2021-10-15 2021-10-11 7.464 976,770 +42,375 0.03% 7,290,989
2021-10-11 2021-10-07 7.009 934,395 +1,284 0.03% 6,549,001
2021-10-05 2021-09-30 7.254 933,111 -17,121 0.03% 6,768,902
2021-10-04 2021-09-29 6.880 950,232 +29,534 0.03% 6,537,900
2021-09-29 2021-09-27 6.997 920,698 -1,284 0.03% 6,442,246
2021-09-28 2021-09-24 7.056 921,982 +3,424 0.03% 6,505,081
2021-09-27 2021-09-23 7.172 918,558 +16,266 0.03% 6,588,222
2021-09-20 2021-09-16 7.009 902,292 +35,526 0.03% 6,323,997
2021-09-16 2021-09-14 7.313 866,766 -2,140 0.03% 6,338,252
2021-09-15 2021-09-13 7.301 868,906 +23,114 0.03% 6,343,751
2021-09-14 2021-09-10 7.418 845,792 +2,140 0.03% 6,273,799
2021-09-13 2021-09-09 7.313 843,652 +3,852 0.03% 6,169,230
2021-09-10 2021-09-08 7.523 839,800 +3,425 0.03% 6,317,642
2021-09-09 2021-09-07 7.570 836,375 +17,121 0.03% 6,330,957
2021-09-08 2021-09-06 7.499 819,254 +1,712 0.03% 6,143,939
2021-09-07 2021-09-03 7.441 817,542 -1,284 0.03% 6,083,350
2021-09-06 2021-09-02 7.418 818,826 +3,424 0.03% 6,073,774
2021-09-03 2021-09-01 7.359 815,402 +14,553 0.03% 6,000,751
2021-09-02 2021-08-31 7.242 800,849 +26,538 0.03% 5,800,102
2021-09-01 2021-08-30 7.231 774,311 -2,568 0.03% 5,598,857
2021-08-31 2021-08-27 7.091 776,879 +4,280 0.03% 5,508,526
2021-08-27 2021-08-25 7.207 772,599 -69,341 0.03% 5,568,428
2021-08-26 2021-08-24 7.231 841,940 -8,560 0.03% 6,087,866
2021-08-25 2021-08-23 7.102 850,500 -429 0.03% 6,040,476
2021-08-24 2021-08-20 7.161 850,929 +10,273 0.03% 6,093,223
2021-08-23 2021-08-19 7.488 840,656 -1,712 0.03% 6,294,622
2021-08-20 2021-08-18 7.640 842,368 -2,996 0.03% 6,435,361
2021-08-19 2021-08-17 7.581 845,364 -8,133 0.03% 6,408,874
2021-08-18 2021-08-16 7.838 853,497 -428 0.03% 6,689,872
2021-08-17 2021-08-13 7.850 853,925 -7,276 0.03% 6,703,202
2021-08-16 2021-08-12 7.733 861,201 +6,848 0.03% 6,659,718
2021-08-13 2021-08-11 8.060 854,353 -21,829 0.03% 6,886,202
2021-08-12 2021-08-10 7.791 876,182 -51,792 0.03% 6,826,742
2021-08-11 2021-08-09 7.558 927,974 -2,997 0.03% 7,013,477
2021-08-10 2021-08-06 7.383 930,971 +2,569 0.03% 6,873,003
2021-08-09 2021-08-05 7.406 928,402 +856 0.03% 6,875,727
2021-08-06 2021-08-04 7.686 927,546 +3,424 0.03% 7,129,427
2021-08-05 2021-08-03 7.546 924,122 -8,989 0.03% 6,973,569
2021-08-04 2021-08-02 7.231 933,111 +10,701 0.03% 6,747,102
2021-08-03 2021-07-30 7.219 922,410 -25,682 0.03% 6,658,950
2021-08-02 2021-07-29 7.184 948,092 +97,592 0.03% 6,811,126
2021-07-30 2021-07-28 6.845 850,500 +37,666 0.03% 5,821,907
2021-07-29 2021-07-27 6.623 812,834 +69,342 0.03% 5,383,667
2021-07-28 2021-07-26 7.056 743,492 -51,364 0.02% 5,245,737
2021-07-27 2021-07-23 7.558 794,856 +9,416 0.03% 6,007,393
2021-07-26 2021-07-22 7.803 785,440 +857 0.03% 6,128,903
2021-07-23 2021-07-21 7.768 784,583 -2,569 0.03% 6,094,721
2021-07-22 2021-07-20 7.838 787,152 +856 0.03% 6,169,847
2021-07-21 2021-07-19 8.013 786,296 +428 0.03% 6,300,913
2021-07-20 2021-07-16 8.025 785,868 +13,697 0.03% 6,306,663
2021-07-19 2021-07-15 8.130 772,171 +31,247 0.03% 6,277,924
2021-07-16 2021-07-14 8.083 740,924 +16,693 0.02% 5,989,258
2021-07-15 2021-07-13 8.119 724,231 +2,140 0.02% 5,879,701
2021-07-14 2021-07-12 7.897 722,091 +17,978 0.02% 5,702,062
2021-07-13 2021-07-09 7.827 704,113 -1,713 0.02% 5,510,747
2021-07-12 2021-07-08 7.920 705,826 -13,269 0.02% 5,590,114
2021-07-09 2021-07-07 7.955 719,095 -1,284 0.02% 5,720,404
2021-07-08 2021-07-06 7.967 720,379 +3,853 0.02% 5,739,033
2021-07-07 2021-07-05 8.154 716,526 +18,833 0.02% 5,842,257
2021-07-06 2021-07-02 8.364 697,693 +5,565 0.02% 5,835,401
2021-07-02 2021-06-29 8.422 692,128 +428 0.02% 5,829,281
2021-06-30 2021-06-28 8.527 691,700 +8,560 0.02% 5,898,396
2021-06-29 2021-06-25 8.399 683,140 -7,276 0.02% 5,737,622
2021-06-28 2021-06-24 8.364 690,416 +1,712 0.02% 5,774,537
2021-06-25 2021-06-23 8.446 688,704 -16,693 0.02% 5,816,533
2021-06-24 2021-06-22 8.492 705,397 +22,257 0.02% 5,990,476
2021-06-23 2021-06-21 8.329 683,140 +428 0.02% 5,689,742
2021-06-22 2021-06-18 8.270 682,712 -24,826 0.02% 5,646,302
2021-06-21 2021-06-17 8.294 707,538 -26,110 0.02% 5,868,153
2021-06-18 2021-06-16 8.411 733,648 +6,421 0.02% 6,170,403
2021-06-17 2021-06-15 8.609 727,227 +2,996 0.02% 6,260,814
2021-06-16 2021-06-11 8.890 724,231 -7,705 0.02% 6,438,061
2021-06-15 2021-06-10 9.053 731,936 +42,804 0.02% 6,626,254
2021-06-11 2021-06-09 8.995 689,132 +9,844 0.02% 6,198,498
2021-06-10 2021-06-08 9.065 679,288 -38,094 0.02% 6,157,564
2021-06-09 2021-06-07 9.370 717,382 +29,962 0.02% 6,722,056
2021-06-08 2021-06-04 9.323 687,420 -35,603 0.02% 6,408,732
2021-06-07 2021-06-03 9.465 723,023 +15,617 0.02% 6,843,434
2021-06-04 2021-06-02 9.655 707,406 -22,792 0.02% 6,829,698
2021-06-03 2021-06-01 9.655 730,198 -48,118 0.02% 7,049,745
2021-06-02 2021-05-31 9.583 778,316 +58,670 0.03% 7,458,984
2021-06-01 2021-05-28 9.477 719,646 -111,852 0.02% 6,819,995
2021-05-31 2021-05-27 9.382 831,498 -92,435 0.03% 7,801,203
2021-05-28 2021-05-26 8.517 923,933 +18,993 0.03% 7,869,453
2021-05-27 2021-05-25 8.067 904,940 -27,435 0.03% 7,300,323
2021-05-26 2021-05-24 8.292 932,375 -9,708 0.03% 7,731,501
2021-05-25 2021-05-21 8.067 942,083 -12,662 0.03% 7,599,963
2021-05-24 2021-05-20 8.138 954,745 +7,597 0.03% 7,769,969
2021-05-21 2021-05-18 8.103 947,148 +33,767 0.03% 7,674,483
2021-05-20 2021-05-17 8.008 913,381 +21,526 0.03% 7,314,318
2021-05-18 2021-05-14 7.842 891,855 +1,266 0.03% 6,994,029
2021-05-17 2021-05-13 7.818 890,589 +10,130 0.03% 6,963,001
2021-05-14 2021-05-12 7.913 880,459 +9,708 0.03% 6,967,240
2021-05-13 2021-05-11 7.712 870,751 -844 0.03% 6,715,064
2021-05-12 2021-05-10 7.830 871,595 -8,442 0.03% 6,824,823
2021-05-11 2021-05-07 7.818 880,037 -8,442 0.03% 6,880,501
2021-05-10 2021-05-06 7.735 888,479 -4,642 0.03% 6,872,829
2021-05-07 2021-05-05 7.700 893,121 +4,220 0.03% 6,876,997
2021-05-06 2021-05-04 7.783 888,901 +43,897 0.03% 6,918,213
2021-05-05 2021-05-03 7.818 845,004 +5,487 0.03% 6,606,598
2021-05-04 2021-04-30 7.724 839,517 +844 0.03% 6,484,138
2021-05-03 2021-04-29 7.807 838,673 +30,812 0.03% 6,547,165
2021-04-30 2021-04-28 7.700 807,861 -67,955 0.03% 6,220,498
2021-04-29 2021-04-27 7.830 875,816 +6,331 0.03% 6,857,874
2021-04-28 2021-04-26 7.913 869,485 -16,883 0.03% 6,880,401
2021-04-27 2021-04-23 8.126 886,368 -78,085 0.03% 7,202,999
2021-04-26 2021-04-22 8.055 964,453 -50,650 0.03% 7,769,001
2021-04-22 2021-04-20 8.174 1,015,103 -33,766 0.03% 8,297,254
2021-04-21 2021-04-19 7.961 1,048,869 -19,416 0.04% 8,349,601
2021-04-20 2021-04-16 8.032 1,068,285 -8,441 0.04% 8,580,093
2021-04-19 2021-04-15 7.937 1,076,726 +4,221 0.04% 8,545,848
2021-04-16 2021-04-14 7.878 1,072,505 +4,220 0.04% 8,448,822
2021-04-15 2021-04-13 7.641 1,068,285 -33,766 0.04% 8,162,478
2021-04-14 2021-04-12 7.747 1,102,051 -8,442 0.04% 8,537,970
2021-04-12 2021-04-08 7.712 1,110,493 +82,728 0.04% 8,563,908
2021-04-09 2021-04-07 7.522 1,027,765 +21,104 0.03% 7,731,126
2021-04-08 2021-04-01 7.499 1,006,661 -16,883 0.03% 7,548,526
2021-04-07 2021-03-31 7.309 1,023,544 +16,883 0.03% 7,481,124
2021-04-01 2021-03-30 7.416 1,006,661 +1,688 0.03% 7,465,051
2021-03-31 2021-03-29 7.285 1,004,973 +3,377 0.03% 7,321,578
2021-03-30 2021-03-26 7.617 1,001,596 +31,234 0.03% 7,629,195
2021-03-29 2021-03-25 7.368 970,362 -2,533 0.03% 7,149,890
2021-03-26 2021-03-24 7.333 972,895 +12,241 0.03% 7,133,979
2021-03-25 2021-03-23 7.392 960,654 -172,631 0.03% 7,101,119
2021-03-24 2021-03-22 7.747 1,133,285 +17,305 0.04% 8,779,951
2021-03-23 2021-03-19 8.043 1,115,980 +86,949 0.04% 8,976,383
2021-03-22 2021-03-18 8.020 1,029,031 -117,760 0.03% 8,252,629
2021-03-19 2021-03-17 8.079 1,146,791 +9,285 0.04% 9,264,966
2021-03-18 2021-03-16 8.032 1,137,506 +41,364 0.04% 9,136,052
2021-03-16 2021-03-12 7.700 1,096,142 -8,441 0.04% 8,440,251
2021-03-15 2021-03-11 7.676 1,104,583 -47,273 0.04% 8,479,076
2021-03-11 2021-03-09 7.167 1,151,856 +21,948 0.04% 8,255,222
2021-03-10 2021-03-08 7.179 1,129,908 +28,701 0.04% 8,111,308
2021-03-09 2021-03-05 7.439 1,101,207 +1,688 0.04% 8,192,261
2021-03-08 2021-03-04 7.463 1,099,519 -25,746 0.04% 8,205,754
2021-03-04 2021-03-02 7.439 1,125,265 -2,533 0.04% 8,371,237
2021-03-03 2021-03-01 7.487 1,127,798 -1,688 0.04% 8,443,521
2021-03-02 2021-02-26 7.345 1,129,486 +422 0.04% 8,295,598
2021-03-01 2021-02-25 7.439 1,129,064 -90,747 0.04% 8,399,499
2021-02-26 2021-02-24 7.309 1,219,811 -11,396 0.04% 8,915,648
2021-02-25 2021-02-23 7.570 1,231,207 +146,883 0.04% 9,319,811
2021-02-24 2021-02-22 7.735 1,084,324 +31,656 0.04% 8,387,788
2021-02-23 2021-02-19 7.996 1,052,668 +30,390 0.04% 8,417,253
2021-02-22 2021-02-18 7.688 1,022,278 +10,552 0.03% 7,859,391
2021-02-19 2021-02-17 7.416 1,011,726 +3,377 0.03% 7,502,611
2021-02-18 2021-02-16 7.522 1,008,349 +19,838 0.03% 7,585,073
2021-02-17 2021-02-11 7.368 988,511 +5,487 0.03% 7,283,617
2021-02-16 2021-02-09 7.416 983,024 +3,376 0.03% 7,289,767
2021-02-10 2021-02-08 7.380 979,648 -35,032 0.03% 7,229,917
2021-02-09 2021-02-05 7.380 1,014,680 +1,688 0.03% 7,488,457
2021-02-05 2021-02-03 7.688 1,012,992 +27,013 0.03% 7,787,999
2021-02-04 2021-02-02 7.629 985,979 +47,273 0.03% 7,521,920
2021-02-03 2021-02-01 7.534 938,706 -3,377 0.03% 7,072,320
2021-02-02 2021-01-29 7.439 942,083 -10,130 0.03% 7,008,482
2021-02-01 2021-01-28 7.392 952,213 +104,676 0.03% 7,038,723
2021-01-29 2021-01-27 7.641 847,537 -10,130 0.03% 6,475,802
2021-01-28 2021-01-26 7.878 857,667 -43,896 0.03% 6,756,403
2021-01-27 2021-01-25 8.150 901,563 -128,312 0.03% 7,347,840
2021-01-26 2021-01-22 8.162 1,029,875 +60,779 0.03% 8,405,797
2021-01-25 2021-01-21 8.505 969,096 +209,352 0.03% 8,242,642
2021-01-22 2021-01-20 7.854 759,744 +13,506 0.03% 5,966,999
2021-01-21 2021-01-19 7.688 746,238 +54,027 0.02% 5,737,164
2021-01-20 2021-01-18 7.428 692,211 -10,130 0.02% 5,141,398
2021-01-19 2021-01-15 7.274 702,341 -13,507 0.02% 5,108,479
2021-01-18 2021-01-14 7.404 715,848 +3,377 0.02% 5,300,002
2021-01-15 2021-01-13 7.428 712,471 +3,377 0.02% 5,291,879
2021-01-14 2021-01-12 7.380 709,094 +23,636 0.02% 5,233,196
2021-01-13 2021-01-11 7.534 685,458 +27,013 0.02% 5,164,320
2021-01-12 2021-01-08 7.522 658,445 +27,013 0.02% 4,953,001
2021-01-11 2021-01-07 7.570 631,432 +3,377 0.02% 4,779,722
2021-01-08 2021-01-06 7.712 628,055 +6,753 0.02% 4,843,439
2021-01-05 2020-12-31 8.150 621,302 +20,260 0.02% 5,063,681
2021-01-04 2020-12-29 7.747 601,042 +3,377 0.02% 4,656,480
2020-12-29 2020-12-24 8.091 597,665 -27,013 0.02% 4,835,637
2020-12-23 2020-12-21 8.269 624,678 +16,883 0.02% 5,165,196
2020-12-22 2020-12-18 8.470 607,795 -6,754 0.02% 5,147,998
2020-12-21 2020-12-17 7.984 614,549 -3,376 0.02% 4,906,724
2020-12-18 2020-12-16 7.795 617,925 -13,507 0.02% 4,816,559
2020-12-17 2020-12-15 7.747 631,432 +20,260 0.02% 4,891,922
2020-12-10 2020-12-08 8.115 611,172 +3,377 0.02% 4,959,401
2020-12-09 2020-12-07 7.913 607,795 +16,883 0.02% 4,809,598
2020-12-07 2020-12-03 7.937 590,912 +13,506 0.02% 4,689,999
2020-12-03 2020-12-01 7.807 577,406 +33,767 0.02% 4,507,564
2020-12-02 2020-11-30 7.996 543,639 -47,273 0.02% 4,346,999
2020-12-01 2020-11-27 7.380 590,912 +16,883 0.02% 4,361,000
2020-11-27 2020-11-25 7.226 574,029 -3,377 0.02% 4,148,001
2020-11-25 2020-11-23 7.522 577,406 +3,377 0.02% 4,343,404
2020-11-24 2020-11-20 7.475 574,029 -3,377 0.02% 4,290,801
2020-11-18 2020-11-16 7.570 577,406 -3,376 0.02% 4,370,764
2020-11-17 2020-11-13 7.664 580,782 -10,130 0.02% 4,451,359
2020-11-16 2020-11-12 7.368 590,912 +3,377 0.02% 4,354,000
2020-11-13 2020-11-11 7.226 587,535 +37,143 0.02% 4,245,597
2020-11-12 2020-11-10 7.274 550,392 +16,883 0.02% 4,003,277
2020-11-11 2020-11-09 7.380 533,509 +47,273 0.02% 3,937,359
2020-11-10 2020-11-06 7.558 486,236 +60,779 0.02% 3,674,878
2020-11-09 2020-11-05 7.783 425,457 -10,130 0.01% 3,311,282
2020-11-06 2020-11-04 7.534 435,587 +6,754 0.01% 3,281,763
2020-11-05 2020-11-03 7.333 428,833 +6,753 0.01% 3,144,518
2020-11-04 2020-11-02 7.356 422,080 +3,377 0.01% 3,105,000
2020-11-03 2020-10-30 7.463 418,703 -10,130 0.01% 3,124,797
2020-11-02 2020-10-29 7.404 428,833 -6,754 0.01% 3,174,998
2020-10-30 2020-10-28 7.487 435,587 -3,376 0.01% 3,261,123
2020-10-28 2020-10-23 7.605 438,963 +20,260 0.01% 3,338,398
2020-10-27 2020-10-22 7.641 418,703 -27,014 0.01% 3,199,197
2020-10-23 2020-10-21 7.676 445,717 +3,377 0.01% 3,421,444
2020-10-22 2020-10-20 7.771 442,340 +3,377 0.01% 3,437,441
2020-10-21 2020-10-19 7.676 438,963 -10,130 0.01% 3,369,598
2020-10-19 2020-10-15 7.913 449,093 -10,130 0.01% 3,553,759
2020-10-16 2020-10-14 8.138 459,223 -10,130 0.02% 3,737,279
2020-10-15 2020-10-12 8.316 469,353 +3,377 0.02% 3,903,120
2020-10-14 2020-10-09 8.363 465,976 +43,896 0.02% 3,897,117
2020-10-12 2020-10-08 8.565 422,080 +37,143 0.01% 3,615,000
2020-10-09 2020-10-07 8.624 384,937 -40,520 0.01% 3,319,680
2020-10-08 2020-10-06 8.494 425,457 -10,130 0.01% 3,613,683
2020-10-07 2020-10-05 8.233 435,587 +3,377 0.01% 3,586,203
2020-10-06 2020-09-30 8.411 432,210 -3,377 0.01% 3,635,200
2020-09-30 2020-09-28 7.925 435,587 +6,754 0.01% 3,452,043
2020-09-29 2020-09-25 7.913 428,833 -3,377 0.01% 3,393,437
2020-09-28 2020-09-24 8.055 432,210 +6,753 0.01% 3,481,600
2020-09-24 2020-09-22 8.126 425,457 -6,753 0.01% 3,457,443
2020-09-23 2020-09-21 8.304 432,210 +3,377 0.01% 3,589,120
2020-09-22 2020-09-18 8.517 428,833 -6,754 0.01% 3,652,517
2020-09-21 2020-09-17 8.269 435,587 +10,130 0.01% 3,601,683
2020-09-18 2020-09-16 8.482 425,457 -6,753 0.01% 3,608,643
2020-09-16 2020-09-14 7.854 432,210 +10,130 0.01% 3,394,560
2020-09-15 2020-09-11 7.818 422,080 -13,507 0.01% 3,300,000
2020-09-14 2020-09-10 7.735 435,587 -6,753 0.01% 3,369,483
2020-09-10 2020-09-08 8.351 442,340 -30,390 0.01% 3,694,201
2020-09-09 2020-09-07 8.269 472,730 -16,883 0.02% 3,908,803
2020-09-08 2020-09-04 8.411 489,613 +54,026 0.02% 4,118,001
2020-09-07 2020-09-03 8.588 435,587 -16,883 0.01% 3,741,003
2020-09-04 2020-09-02 8.340 452,470 +10,130 0.02% 3,773,442
2020-09-03 2020-09-01 8.529 442,340 -6,753 0.01% 3,772,801
2020-09-02 2020-08-31 8.375 449,093 -27,013 0.01% 3,761,239
2020-09-01 2020-08-28 8.577 476,106 -43,897 0.02% 4,083,357
2020-08-31 2020-08-27 8.351 520,003 -3,376 0.02% 4,342,803
2020-08-28 2020-08-26 8.790 523,379 +13,506 0.02% 4,600,398
2020-08-27 2020-08-25 8.802 509,873 -3,376 0.02% 4,487,723
2020-08-26 2020-08-24 8.813 513,249 -3,377 0.02% 4,523,517
2020-08-25 2020-08-21 8.861 516,626 -3,377 0.02% 4,577,760
2020-08-24 2020-08-20 9.003 520,003 +6,754 0.02% 4,681,603
2020-08-21 2020-08-19 9.287 513,249 +40,519 0.02% 4,766,717
2020-08-20 2020-08-18 9.003 472,730 -16,883 0.02% 4,256,003
2020-08-19 2020-08-17 9.003 489,613 -70,909 0.02% 4,408,001
2020-08-18 2020-08-14 9.086 560,522 -60,780 0.02% 5,092,877
2020-08-17 2020-08-13 9.039 621,302 -23,636 0.02% 5,615,682
2020-08-14 2020-08-12 8.991 644,938 -3,377 0.02% 5,798,757
2020-08-13 2020-08-11 9.678 648,315 -43,896 0.02% 6,274,560
2020-08-12 2020-08-10 9.844 692,211 -30,390 0.02% 6,814,197
2020-08-11 2020-08-07 9.773 722,601 -87,793 0.02% 7,062,000
2020-08-10 2020-08-06 10.069 810,394 +20,260 0.03% 8,160,003
2020-08-07 2020-08-05 10.330 790,134 +60,780 0.03% 8,161,922
2020-08-06 2020-08-04 10.152 729,354 -101,300 0.03% 7,404,477
2020-08-05 2020-08-03 10.602 830,654 +162,079 0.03% 8,806,805
2020-08-04 2020-07-31 8.695 668,575 +97,923 0.02% 5,813,282
2020-08-03 2020-07-30 8.032 570,652 +6,753 0.02% 4,583,278
2020-07-31 2020-07-29 7.522 563,899 +3,377 0.02% 4,241,800
2020-07-30 2020-07-28 7.321 560,522 -23,637 0.02% 4,103,518
2020-07-29 2020-07-27 7.345 584,159 -70,909 0.02% 4,290,402
2020-07-28 2020-07-24 7.605 655,068 -50,650 0.02% 4,981,918
2020-07-27 2020-07-23 7.961 705,718 -13,506 0.02% 5,617,921
2020-07-24 2020-07-22 7.534 719,224 +74,286 0.03% 5,418,717
2020-07-23 2020-07-21 7.818 644,938 +23,636 0.02% 5,042,398
2020-07-22 2020-07-20 7.688 621,302 -27,013 0.02% 4,776,641
2020-07-21 2020-07-17 7.096 648,315 -27,013 0.02% 4,600,320
2020-07-20 2020-07-16 6.906 675,328 -3,377 0.02% 4,663,999
2020-07-17 2020-07-15 7.226 678,705 +3,377 0.02% 4,904,402
2020-07-16 2020-07-14 6.894 675,328 -15,195 0.02% 4,655,999
2020-07-15 2020-07-13 7.084 690,523 -47,273 0.02% 4,891,640
2020-07-14 2020-07-10 6.800 737,796 +54,026 0.03% 5,016,761
2020-07-13 2020-07-09 6.871 683,770 +16,884 0.02% 4,698,002
2020-07-10 2020-07-08 6.823 666,886 -13,507 0.02% 4,550,397
2020-07-09 2020-07-07 6.823 680,393 -81,039 0.02% 4,642,560
2020-07-08 2020-07-06 6.492 761,432 -13,507 0.03% 4,942,957
2020-07-06 2020-07-02 6.551 774,939 +13,507 0.03% 5,076,540
2020-06-30 2020-06-26 6.397 761,432 -3,377 0.03% 4,870,797
2020-06-29 2020-06-24 6.726 764,809 +13,507 0.03% 5,143,978
2020-06-26 2020-06-23 6.883 751,302 +22,881 0.03% 5,170,858
2020-06-24 2020-06-22 6.449 728,421 -6,637 0.03% 4,697,299
2020-06-23 2020-06-19 6.593 735,058 -49,779 0.03% 4,846,418
2020-06-22 2020-06-18 6.424 784,837 +19,912 0.03% 5,042,183
2020-06-19 2020-06-17 6.352 764,925 -6,637 0.03% 4,858,939
2020-06-18 2020-06-16 6.220 771,562 +3,318 0.03% 4,798,798
2020-06-16 2020-06-12 6.087 768,244 +6,637 0.03% 4,676,301
2020-06-12 2020-06-10 6.244 761,607 +26,549 0.03% 4,755,242
2020-06-11 2020-06-09 6.232 735,058 +6,637 0.03% 4,580,618
2020-06-09 2020-06-05 6.461 728,421 -53,097 0.03% 4,706,079
2020-06-08 2020-06-04 6.400 781,518 +36,504 0.03% 5,002,020
2020-06-04 2020-06-02 6.509 745,014 +33,186 0.03% 4,849,200
2020-06-03 2020-06-01 6.569 711,828 -19,912 0.03% 4,676,097
2020-06-01 2020-05-28 6.232 731,740 +3,319 0.03% 4,559,942
2020-05-29 2020-05-27 6.268 728,421 +23,230 0.03% 4,565,599
2020-05-28 2020-05-26 6.364 705,191 +16,592 0.03% 4,487,998
2020-05-27 2020-05-25 6.208 688,599 -23,229 0.02% 4,274,502
2020-05-26 2020-05-22 6.159 711,828 +73,008 0.03% 4,384,377
2020-05-25 2020-05-21 6.388 638,820 -6,638 0.02% 4,080,997
2020-05-22 2020-05-20 6.497 645,458 +6,638 0.02% 4,193,423
2020-05-21 2020-05-19 6.569 638,820 +66,371 0.02% 4,196,497
2020-05-20 2020-05-18 6.798 572,449 +69,689 0.02% 3,891,597
2020-05-19 2020-05-15 7.039 502,760 +56,415 0.02% 3,539,040
2020-05-18 2020-05-14 7.039 446,345 -63,052 0.02% 3,141,922
2020-05-15 2020-05-13 6.895 509,397 +3,318 0.02% 3,512,080
2020-05-14 2020-05-12 6.557 506,079 +26,549 0.02% 3,318,403
2020-05-13 2020-05-11 6.581 479,530 -16,593 0.02% 3,155,879
2020-05-12 2020-05-08 6.557 496,123 -73,008 0.02% 3,253,121
2020-05-11 2020-05-07 6.244 569,131 +49,778 0.02% 3,553,480
2020-05-07 2020-05-05 5.954 519,353 +56,416 0.02% 3,092,442
2020-05-05 2020-04-29 6.195 462,937 -26,549 0.02% 2,868,118
2020-05-04 2020-04-28 6.256 489,486 -23,230 0.02% 3,062,101
2020-04-29 2020-04-27 6.220 512,716 +59,734 0.02% 3,188,882
2020-04-28 2020-04-24 6.268 452,982 -23,230 0.02% 2,839,202
2020-04-27 2020-04-23 6.400 476,212 -49,778 0.02% 3,047,943
2020-04-24 2020-04-22 6.220 525,990 +16,593 0.02% 3,271,441
2020-04-23 2020-04-21 6.147 509,397 -9,956 0.02% 3,131,400
2020-04-22 2020-04-20 6.063 519,353 -39,822 0.02% 3,148,782
2020-04-21 2020-04-17 6.003 559,175 -36,504 0.02% 3,356,518
2020-04-17 2020-04-15 5.918 595,679 -19,912 0.02% 3,525,378
2020-04-16 2020-04-14 6.003 615,591 +6,638 0.02% 3,695,162
2020-04-15 2020-04-09 5.906 608,953 -3,319 0.02% 3,596,597
2020-04-14 2020-04-08 5.882 612,272 -9,956 0.02% 3,601,440
2020-04-07 2020-04-03 5.641 622,228 -6,637 0.02% 3,510,002
2020-04-03 2020-04-01 5.352 628,865 +16,593 0.02% 3,365,521
2020-04-02 2020-03-31 5.545 612,272 -63,052 0.02% 3,394,800
2020-03-31 2020-03-27 5.569 675,324 +26,548 0.02% 3,760,678
2020-03-30 2020-03-26 5.388 648,776 -3,319 0.02% 3,495,540
2020-03-27 2020-03-25 5.207 652,095 +69,690 0.02% 3,395,522
2020-03-26 2020-03-24 4.990 582,405 +39,822 0.02% 2,906,279
2020-03-25 2020-03-23 4.894 542,583 +3,319 0.02% 2,655,242
2020-03-24 2020-03-20 5.014 539,264 +9,956 0.02% 2,704,000
2020-03-23 2020-03-19 5.207 529,308 -6,637 0.02% 2,756,158
2020-03-19 2020-03-17 5.400 535,945 +3,318 0.02% 2,894,078
2020-03-18 2020-03-16 5.641 532,627 +3,319 0.02% 3,004,561
2020-03-17 2020-03-13 5.979 529,308 +13,274 0.02% 3,164,478
2020-03-16 2020-03-12 6.111 516,034 +3,318 0.02% 3,153,539
2020-03-13 2020-03-11 6.388 512,716 -3,318 0.02% 3,275,402
2020-03-12 2020-03-10 6.340 516,034 -102,875 0.02% 3,271,719
2020-03-11 2020-03-09 6.449 618,909 +43,141 0.02% 3,991,099
2020-03-10 2020-03-06 6.762 575,768 -33,185 0.02% 3,893,340
2020-03-09 2020-03-05 6.376 608,953 +9,955 0.02% 3,882,857
2020-03-06 2020-03-04 6.256 598,998 +3,319 0.02% 3,747,181
2020-03-05 2020-03-03 6.316 595,679 -13,274 0.02% 3,762,318
2020-03-04 2020-03-02 6.087 608,953 +16,592 0.02% 3,706,697
2020-03-03 2020-02-28 5.954 592,361 +33,186 0.02% 3,527,161
2020-02-28 2020-02-26 6.075 559,175 +56,415 0.02% 3,396,958
2020-02-27 2020-02-25 6.159 502,760 -6,637 0.02% 3,096,660
2020-02-26 2020-02-24 6.195 509,397 +126,105 0.02% 3,155,960
2020-02-25 2020-02-21 6.135 383,292 +3,318 0.01% 2,351,578
2020-02-20 2020-02-18 6.364 379,974 -29,867 0.01% 2,418,242
2020-02-17 2020-02-13 6.412 409,841 -9,955 0.01% 2,628,082
2020-02-13 2020-02-11 6.424 419,796 +3,318 0.01% 2,696,978
2020-02-12 2020-02-10 6.280 416,478 +33,186 0.01% 2,615,422
2020-02-11 2020-02-07 6.208 383,292 +3,318 0.01% 2,379,298
2020-02-10 2020-02-06 6.087 379,974 +9,956 0.01% 2,312,902
2020-02-07 2020-02-05 6.051 370,018 +3,318 0.01% 2,238,920
2020-02-05 2020-02-03 5.822 366,700 +3,319 0.01% 2,134,863
2020-01-30 2020-01-24 6.449 363,381 -26,548 0.01% 2,343,300
2020-01-23 2020-01-21 6.256 389,929 +3,318 0.01% 2,439,298
2020-01-22 2020-01-20 6.352 386,611 +3,319 0.01% 2,455,821
2020-01-21 2020-01-17 6.412 383,292 -13,274 0.01% 2,457,838
2020-01-20 2020-01-16 6.424 396,566 -86,283 0.01% 2,547,737
2020-01-17 2020-01-15 6.304 482,849 -69,689 0.02% 3,043,862
2020-01-16 2020-01-14 6.015 552,538 -92,920 0.02% 3,323,339
2020-01-15 2020-01-13 5.966 645,458 +59,734 0.02% 3,851,103
2020-01-14 2020-01-10 5.641 585,724 -89,600 0.02% 3,304,082
2020-01-13 2020-01-09 5.352 675,324 -3,319 0.02% 3,614,158
2020-01-08 2020-01-06 5.243 678,643 +3,319 0.02% 3,558,300
2020-01-07 2020-01-03 5.364 675,324 -13,275 0.02% 3,622,298
2020-01-06 2020-01-02 5.243 688,599 -3,318 0.02% 3,610,502
2019-12-19 2019-12-17 5.328 691,917 -3,319 0.02% 3,686,279
2019-12-16 2019-12-12 5.038 695,236 -63,052 0.02% 3,502,841
2019-12-12 2019-12-10 4.894 758,288 -36,504 0.03% 3,710,839
2019-12-10 2019-12-06 5.219 794,792 -19,911 0.03% 4,148,139
2019-12-09 2019-12-05 5.062 814,703 +3,318 0.03% 4,124,398
2019-12-06 2019-12-04 5.123 811,385 +3,319 0.03% 4,156,501
2019-12-05 2019-12-03 5.195 808,066 +3,318 0.03% 4,197,938
2019-12-04 2019-12-02 5.183 804,748 +3,319 0.03% 4,171,001
2019-12-03 2019-11-29 5.340 801,429 -16,593 0.03% 4,279,379
2019-12-02 2019-11-28 5.364 818,022 -3,319 0.03% 4,387,700
2019-11-12 2019-11-08 5.557 821,341 +3,319 0.03% 4,563,903
2019-11-08 2019-11-06 5.533 818,022 +19,911 0.03% 4,525,740
2019-11-01 2019-10-30 5.448 798,111 -3,318 0.03% 4,348,242
2019-10-29 2019-10-25 5.340 801,429 +43,141 0.03% 4,279,379
2019-10-22 2019-10-18 5.460 758,288 -29,867 0.03% 4,140,419
2019-10-16 2019-10-14 5.412 788,155 +126,105 0.03% 4,265,500
2019-10-08 2019-10-03 4.894 662,050 -3,319 0.02% 3,239,879
2019-10-03 2019-09-30 4.978 665,369 -23,230 0.02% 3,312,261
2019-09-30 2019-09-26 4.954 688,599 -9,955 0.02% 3,411,302
2019-09-27 2019-09-25 4.978 698,554 +26,548 0.02% 3,477,459
2019-09-26 2019-09-24 5.014 672,006 +3,319 0.02% 3,369,601
2019-09-25 2019-09-23 4.942 668,687 +3,318 0.02% 3,304,598
2019-09-24 2019-09-20 5.147 665,369 +63,053 0.02% 3,424,541
2019-09-20 2019-09-18 4.966 602,316 +3,318 0.02% 2,991,118
2019-09-19 2019-09-17 4.930 598,998 +49,778 0.02% 2,952,981
2019-09-11 2019-09-09 4.870 549,220 -9,955 0.02% 2,674,482
2019-09-10 2019-09-06 4.858 559,175 +9,955 0.02% 2,716,219
2019-09-09 2019-09-05 4.821 549,220 +49,779 0.02% 2,648,002
2019-09-03 2019-08-30 4.990 499,441 +3,318 0.02% 2,492,278
2019-09-02 2019-08-29 5.002 496,123 +122,786 0.02% 2,481,701
2019-08-30 2019-08-28 5.123 373,337 -19,911 0.01% 1,912,502
2019-08-16 2019-08-14 4.966 393,248 -3,318 0.01% 1,952,881
2019-08-14 2019-08-12 4.833 396,566 +3,318 0.01% 1,916,778
2019-08-12 2019-08-08 4.918 393,248 +6,637 0.01% 1,933,921
2019-07-24 2019-07-22 5.207 386,611 +19,911 0.01% 2,013,121
2019-07-16 2019-07-12 5.460 366,700 +9,956 0.01% 2,002,263
2019-07-15 2019-07-11 5.545 356,744 +3,319 0.01% 1,978,001
2019-07-05 2019-07-03 5.520 353,425 -43,141 0.01% 1,951,078
2019-07-04 2019-07-02 5.484 396,566 -59,734 0.01% 2,174,898
2019-06-12 2019-06-10 5.347 456,300 +8,818 0.02% 2,439,647
2019-06-11 2019-06-06 5.273 447,482 -6,509 0.02% 2,359,500
2019-06-06 2019-06-04 5.334 453,991 -9,763 0.02% 2,421,721
2019-06-03 2019-05-30 5.642 463,754 -6,509 0.02% 2,616,300
2019-05-31 2019-05-29 5.678 470,263 +6,509 0.02% 2,670,361
2019-05-30 2019-05-28 5.531 463,754 +9,763 0.02% 2,565,000
2019-05-27 2019-05-23 4.953 453,991 +6,509 0.02% 2,248,741
2019-05-17 2019-05-15 5.322 447,482 +6,509 0.02% 2,381,500
2019-05-16 2019-05-14 5.322 440,973 +35,798 0.02% 2,346,860
2019-05-15 2019-05-10 5.519 405,175 -6,508 0.02% 2,236,023
2019-05-10 2019-05-08 5.408 411,683 -22,781 0.02% 2,226,398
2019-05-08 2019-05-06 5.420 434,464 -6,509 0.02% 2,354,939
2019-04-16 2019-04-12 6.059 440,973 -16,272 0.02% 2,672,059
2019-04-12 2019-04-10 6.268 457,245 +16,272 0.02% 2,866,199
2019-04-11 2019-04-09 6.342 440,973 -6,509 0.02% 2,796,719
2019-04-01 2019-03-28 6.158 447,482 -9,763 0.02% 2,755,501
2019-03-28 2019-03-26 6.207 457,245 +16,272 0.02% 2,838,099
2019-03-22 2019-03-20 6.354 440,973 -13,018 0.02% 2,802,139
2019-03-21 2019-03-19 6.367 453,991 +3,255 0.02% 2,890,442
2019-03-20 2019-03-18 6.416 450,736 +9,763 0.02% 2,891,878
2019-03-13 2019-03-11 6.121 440,973 +3,254 0.02% 2,699,159
2019-03-12 2019-03-08 6.121 437,719 +48,817 0.02% 2,679,242
2019-03-08 2019-03-06 6.514 388,902 +45,561 0.02% 2,533,397
2019-03-06 2019-03-04 6.490 343,341 -78,106 0.01% 2,228,162
2019-03-04 2019-02-28 6.047 421,447 -3,254 0.02% 2,548,562
2019-03-01 2019-02-27 6.133 424,701 +78,106 0.02% 2,604,780
2019-02-28 2019-02-26 6.195 346,595 +3,254 0.01% 2,147,039
2019-02-27 2019-02-25 6.170 343,341 -3,254 0.01% 2,118,442
2019-02-22 2019-02-20 6.121 346,595 +29,290 0.01% 2,121,479
2019-02-21 2019-02-19 6.256 317,305 +81,360 0.01% 1,985,098
2019-02-20 2019-02-18 6.268 235,945 -3,254 0.01% 1,479,000
2019-02-19 2019-02-15 6.023 239,199 +48,816 0.01% 1,440,597
2019-02-18 2019-02-14 6.072 190,383 -6,509 0.01% 1,155,959
2019-02-15 2019-02-13 5.998 196,892 -13,018 0.01% 1,180,960
2019-02-14 2019-02-12 5.838 209,910 -6,509 0.01% 1,225,502
2019-01-22 2019-01-18 4.880 216,419 -113,904 0.01% 1,056,022
2019-01-21 2019-01-17 4.732 330,323 -126,922 0.01% 1,563,100
2019-01-18 2019-01-16 4.609 457,245 -299,406 0.02% 2,107,499
2019-01-11 2019-01-09 4.179 756,651 -1,627 0.03% 3,161,999
2018-12-11 2018-12-07 4.707 758,278 +237,572 0.03% 3,569,558
2018-12-10 2018-12-06 4.769 520,706 +61,834 0.02% 2,483,199
2018-12-07 2018-12-05 4.953 458,872 +22,781 0.02% 2,272,918
2018-12-05 2018-12-03 5.064 436,091 -156,212 0.02% 2,208,318
2018-12-04 2018-11-30 4.916 592,303 -123,668 0.02% 2,911,998
2018-12-03 2018-11-29 4.818 715,971 -3,254 0.03% 3,449,600
2018-11-30 2018-11-28 4.732 719,225 -87,870 0.03% 3,403,398
2018-11-27 2018-11-23 4.548 807,095 +81,361 0.03% 3,670,402
2018-11-23 2018-11-21 4.695 725,734 +6,509 0.03% 3,407,439
2018-11-22 2018-11-20 4.744 719,225 +104,141 0.03% 3,412,238
2018-11-19 2018-11-15 4.929 615,084 +205,028 0.02% 3,031,559
2018-11-15 2018-11-13 5.064 410,056 -227,809 0.02% 2,076,479
2018-11-13 2018-11-09 5.027 637,865 +39,053 0.03% 3,206,559
2018-11-12 2018-11-08 5.088 598,812 +6,509 0.02% 3,047,039
2018-11-08 2018-11-06 5.064 592,303 -9,764 0.02% 2,999,358
2018-11-07 2018-11-05 4.941 602,067 +81,361 0.02% 2,974,802
2018-11-06 2018-11-02 5.064 520,706 -42,308 0.02% 2,636,799
2018-11-05 2018-11-01 4.843 563,014 +9,764 0.02% 2,726,482
2018-10-29 2018-10-25 4.978 553,250 +39,053 0.02% 2,753,998
2018-10-24 2018-10-22 5.322 514,197 -126,923 0.02% 2,736,558
2018-10-18 2018-10-15 5.076 641,120 -9,763 0.03% 3,254,442
2018-10-16 2018-10-12 5.101 650,883 +39,053 0.03% 3,320,001
2018-10-15 2018-10-11 5.027 611,830 +94,378 0.02% 3,075,681
2018-10-12 2018-10-10 5.531 517,452 +3,255 0.02% 2,862,001
2018-10-10 2018-10-08 5.543 514,197 -9,764 0.02% 2,850,318
2018-10-09 2018-10-05 5.568 523,961 +201,774 0.02% 2,917,322
2018-10-04 2018-10-02 5.912 322,187 -3,254 0.01% 1,904,760
2018-10-03 2018-09-28 6.232 325,441 +48,816 0.01% 2,027,998
2018-10-02 2018-09-27 6.145 276,625 +6,509 0.01% 1,699,999
2018-09-28 2018-09-26 6.404 270,116 -6,509 0.01% 1,729,718
2018-09-27 2018-09-24 6.600 276,625 +3,254 0.01% 1,825,799
2018-09-26 2018-09-21 6.797 273,371 -198,519 0.01% 1,858,082
2018-09-18 2018-09-14 6.023 471,890 +3,254 0.02% 2,842,000
2018-09-11 2018-09-07 6.158 468,636 -26,035 0.02% 2,885,762
2018-09-10 2018-09-06 6.121 494,671 +26,035 0.02% 3,027,841
2018-09-06 2018-09-04 6.453 468,636 +3,255 0.02% 3,024,003
2018-09-05 2018-09-03 6.367 465,381 +9,763 0.02% 2,962,959
2018-09-03 2018-08-30 6.404 455,618 -6,509 0.02% 2,917,600
2018-08-31 2018-08-29 6.625 462,127 +6,509 0.02% 3,061,521
2018-08-28 2018-08-24 6.379 455,618 +3,254 0.02% 2,906,400
2018-08-23 2018-08-21 6.440 452,364 -6,508 0.02% 2,913,443
2018-08-15 2018-08-13 6.195 458,872 +16,272 0.02% 2,842,558
2018-08-14 2018-08-10 6.244 442,600 +32,544 0.02% 2,763,518
2018-08-10 2018-08-08 6.047 410,056 +65,088 0.02% 2,479,679
2018-08-09 2018-08-07 6.084 344,968 -22,781 0.02% 2,098,801
2018-08-06 2018-08-02 6.244 367,749 -9,763 0.02% 2,296,161
2018-08-01 2018-07-30 6.354 377,512 +32,544 0.02% 2,398,880
2018-07-25 2018-07-23 6.428 344,968 -9,763 0.02% 2,217,521
2018-07-24 2018-07-20 6.502 354,731 +9,763 0.02% 2,306,439
2018-07-23 2018-07-19 6.576 344,968 -9,763 0.02% 2,268,401
2018-07-19 2018-07-17 6.772 354,731 -35,799 0.02% 2,402,359
2018-07-18 2018-07-16 7.055 390,530 +3,255 0.02% 2,755,202
2018-07-17 2018-07-13 7.239 387,275 +42,307 0.02% 2,803,638
2018-07-13 2018-07-11 6.451 344,968 -1,365 0.02% 2,225,357
2018-07-04 2018-06-29 6.822 346,333 -6,473 0.02% 2,362,563
2018-06-29 2018-06-27 6.500 352,806 -6,474 0.02% 2,293,359
2018-06-28 2018-06-26 6.587 359,280 +3,237 0.02% 2,366,522
2018-06-27 2018-06-25 6.760 356,043 +6,474 0.02% 2,406,801
2018-06-25 2018-06-21 6.698 349,569 -6,474 0.02% 2,341,437
2018-06-22 2018-06-20 6.735 356,043 -12,947 0.02% 2,398,001
2018-06-21 2018-06-19 6.426 368,990 -3,237 0.02% 2,371,201
2018-06-20 2018-06-15 6.748 372,227 +3,237 0.02% 2,511,602
2018-06-19 2018-06-14 6.921 368,990 -6,473 0.02% 2,553,601
2018-06-15 2018-06-13 6.970 375,463 +22,657 0.02% 2,616,957
2018-06-14 2018-06-12 7.143 352,806 -16,184 0.02% 2,520,079
2018-06-13 2018-06-11 7.019 368,990 +9,710 0.02% 2,590,081
2018-06-12 2018-06-08 7.032 359,280 +90,629 0.02% 2,526,363
2018-06-11 2018-06-07 7.180 268,651 +22,658 0.01% 1,928,923
2018-06-08 2018-06-06 7.168 245,993 -51,788 0.01% 1,763,198
2018-06-07 2018-06-05 7.143 297,781 +90,629 0.02% 2,127,038
2018-06-06 2018-06-04 7.600 207,152 -6,474 0.01% 1,574,398
2018-06-05 2018-06-01 7.662 213,626 -12,947 0.01% 1,636,802
2018-06-04 2018-05-31 7.637 226,573 +19,421 0.01% 1,730,402
2018-06-01 2018-05-30 8.070 207,152 -32,368 0.01% 1,671,678
2018-05-31 2018-05-29 8.057 239,520 -3,237 0.01% 1,929,922
2018-05-30 2018-05-28 8.453 242,757 +12,947 0.01% 2,052,004
2018-05-29 2018-05-25 7.847 229,810 -6,473 0.01% 1,803,404
2018-05-28 2018-05-24 7.835 236,283 -3,237 0.01% 1,851,280
2018-05-25 2018-05-23 7.810 239,520 +9,710 0.01% 1,870,722
2018-05-24 2018-05-21 7.687 229,810 -6,473 0.01% 1,766,484
2018-05-23 2018-05-18 7.736 236,283 +3,237 0.01% 1,827,920
2018-05-21 2018-05-17 7.724 233,046 +3,236 0.01% 1,799,998
2018-05-18 2018-05-16 7.761 229,810 -6,473 0.01% 1,783,524
2018-05-17 2018-05-15 7.637 236,283 -22,657 0.01% 1,804,560
2018-05-16 2018-05-14 7.687 258,940 +6,473 0.01% 1,990,398
2018-05-15 2018-05-11 7.242 252,467 -6,473 0.01% 1,828,322
2018-05-14 2018-05-10 7.242 258,940 -90,629 0.01% 1,875,198
2018-05-10 2018-05-08 7.019 349,569 +51,788 0.02% 2,453,757
2018-05-09 2018-05-07 7.106 297,781 -9,711 0.02% 2,115,998
2018-05-04 2018-05-02 7.192 307,492 +3,237 0.02% 2,211,603
2018-05-03 2018-04-30 7.279 304,255 -16,184 0.02% 2,214,641
2018-05-02 2018-04-27 7.291 320,439 -275,124 0.02% 2,336,403
2018-04-30 2018-04-26 6.723 595,563 +6,474 0.03% 4,003,842
2018-04-27 2018-04-25 6.871 589,089 +3,237 0.03% 4,047,679
2018-04-26 2018-04-24 6.686 585,852 -29,131 0.03% 3,916,837
2018-04-24 2018-04-20 6.327 614,983 -9,710 0.03% 3,891,199
2018-04-20 2018-04-18 5.882 624,693 -16,184 0.03% 3,674,717
2018-04-17 2018-04-13 6.179 640,877 -12,947 0.03% 3,959,999
2018-04-16 2018-04-12 6.364 653,824 -3,237 0.04% 4,161,199
2018-04-13 2018-04-11 6.179 657,061 -3,237 0.04% 4,060,000
2018-04-12 2018-04-10 6.241 660,298 -3,236 0.04% 4,120,802
2018-04-11 2018-04-09 6.204 663,534 -19,421 0.04% 4,116,397
2018-04-10 2018-04-06 6.130 682,955 -38,841 0.04% 4,186,240
2018-04-09 2018-04-04 6.266 721,796 +32,367 0.04% 4,522,440
2018-04-04 2018-03-29 6.204 689,429 +3,237 0.04% 4,277,043
2018-04-03 2018-03-28 6.204 686,192 -45,314 0.04% 4,256,962
2018-03-29 2018-03-27 6.315 731,506 -38,841 0.04% 4,619,438
2018-03-28 2018-03-26 6.204 770,347 +3,236 0.04% 4,779,038
2018-03-27 2018-03-23 6.154 767,111 -90,629 0.04% 4,721,043
2018-03-26 2018-03-22 6.352 857,740 -12,947 0.05% 5,448,402
2018-03-23 2018-03-21 6.364 870,687 +74,446 0.05% 5,541,402
2018-03-22 2018-03-20 6.562 796,241 +45,314 0.04% 5,225,038
2018-03-21 2018-03-19 6.315 750,927 -3,237 0.04% 4,742,081
2018-03-20 2018-03-16 6.921 754,164 +55,025 0.04% 5,219,203
2018-03-19 2018-03-15 7.749 699,139 +6,474 0.04% 5,417,282
2018-03-16 2018-03-14 7.514 692,665 +6,473 0.04% 5,204,478
2018-03-15 2018-03-13 7.254 686,192 -25,894 0.04% 4,977,762
2018-03-14 2018-03-12 7.180 712,086 -9,710 0.04% 5,112,802
2018-03-13 2018-03-09 7.304 721,796 -29,131 0.04% 5,271,720
2018-03-12 2018-03-08 7.328 750,927 -22,657 0.04% 5,503,041
2018-03-09 2018-03-07 7.168 773,584 +100,339 0.04% 5,544,799
2018-03-08 2018-03-06 7.192 673,245 -6,473 0.04% 4,842,242
2018-03-07 2018-03-05 7.019 679,718 -25,894 0.04% 4,771,198
2018-03-06 2018-03-02 7.044 705,612 +9,710 0.04% 4,970,398
2018-03-05 2018-03-01 7.007 695,902 -25,894 0.04% 4,876,200
2018-03-02 2018-02-28 6.574 721,796 +25,894 0.04% 4,745,440
2018-03-01 2018-02-27 6.562 695,902 -35,604 0.04% 4,566,600
2018-02-28 2018-02-26 6.513 731,506 -71,209 0.04% 4,764,078
2018-02-27 2018-02-23 6.599 802,715 +22,657 0.04% 5,297,281
2018-02-26 2018-02-22 6.488 780,058 -3,236 0.04% 5,061,003
2018-02-23 2018-02-21 6.612 783,294 +45,314 0.04% 5,178,798
2018-02-22 2018-02-20 6.636 737,980 +93,866 0.04% 4,897,441
2018-02-21 2018-02-15 6.093 644,114 +3,237 0.03% 3,924,280
2018-02-20 2018-02-13 5.734 640,877 +45,314 0.03% 3,674,879
2018-02-14 2018-02-12 5.462 595,563 -9,710 0.03% 3,253,122
2018-02-13 2018-02-09 5.326 605,273 +139,180 0.03% 3,223,880
2018-02-12 2018-02-08 5.771 466,093 +6,474 0.03% 2,689,923
2018-02-09 2018-02-07 5.512 459,619 -19,421 0.02% 2,533,280
2018-02-08 2018-02-06 5.499 479,040 -80,918 0.03% 2,634,403
2018-02-06 2018-02-02 5.920 559,958 -42,078 0.03% 3,314,678
2018-02-02 2018-01-31 6.043 602,036 -3,237 0.03% 3,638,159
2018-02-01 2018-01-30 6.018 605,273 +25,894 0.03% 3,642,761
2018-01-31 2018-01-29 5.932 579,379 -16,184 0.03% 3,436,801
2018-01-30 2018-01-26 5.833 595,563 -38,841 0.03% 3,473,922
2018-01-29 2018-01-25 5.759 634,404 -3,236 0.03% 3,653,442
2018-01-26 2018-01-24 5.895 637,640 +25,894 0.03% 3,758,757
2018-01-25 2018-01-23 5.746 611,746 +61,498 0.03% 3,515,398
2018-01-24 2018-01-22 5.438 550,248 -126,233 0.03% 2,991,999
2018-01-23 2018-01-19 5.178 676,481 +58,261 0.04% 3,502,837
2018-01-22 2018-01-18 5.153 618,220 -6,473 0.03% 3,185,880
2018-01-19 2018-01-17 5.339 624,693 -12,947 0.03% 3,335,038
2018-01-18 2018-01-16 5.339 637,640 -3,237 0.03% 3,404,158
2018-01-17 2018-01-15 5.215 640,877 -3,237 0.03% 3,342,239
2018-01-16 2018-01-12 5.227 644,114 -64,735 0.03% 3,367,080
2018-01-15 2018-01-11 5.104 708,849 +35,604 0.04% 3,617,880
2018-01-12 2018-01-10 5.240 673,245 -3,236 0.04% 3,527,681
2018-01-11 2018-01-09 5.190 676,481 +29,130 0.04% 3,511,197
2018-01-10 2018-01-08 5.215 647,351 -97,102 0.04% 3,376,002
2018-01-09 2018-01-05 5.227 744,453 -80,919 0.04% 3,891,598
2018-01-08 2018-01-04 5.141 825,372 +29,131 0.05% 4,243,199
2018-01-05 2018-01-03 4.807 796,241 -181,259 0.04% 3,827,758
2018-01-04 2018-01-02 4.659 977,500 +3,237 0.05% 4,554,162
2018-01-03 2017-12-29 4.708 974,263 +32,368 0.05% 4,587,241
2017-12-29 2017-12-27 4.498 941,895 +106,813 0.05% 4,236,959
2017-12-28 2017-12-22 4.165 835,082 -3,237 0.05% 3,477,838
2017-12-27 2017-12-21 4.016 838,319 +6,473 0.05% 3,366,999
2017-12-12 2017-12-08 3.769 831,846 +32,368 0.05% 3,135,401
2017-12-08 2017-12-06 3.732 799,478 -32,368 0.04% 2,983,760
2017-12-05 2017-12-01 3.856 831,846 -16,183 0.05% 3,207,361
2017-12-04 2017-11-30 3.868 848,029 -16,184 0.05% 3,280,238
2017-12-01 2017-11-29 3.992 864,213 +87,392 0.05% 3,449,639
2017-11-30 2017-11-28 3.880 776,821 +6,474 0.04% 3,014,401
2017-11-29 2017-11-27 3.955 770,347 +48,551 0.04% 3,046,399
2017-11-27 2017-11-23 4.004 721,796 -16,184 0.04% 2,890,080
2017-11-23 2017-11-21 4.202 737,980 +6,474 0.04% 3,100,801
2017-11-22 2017-11-20 4.091 731,506 -19,421 0.04% 2,992,239
2017-11-21 2017-11-17 4.140 750,927 -9,710 0.04% 3,108,801
2017-11-20 2017-11-16 4.165 760,637 -38,841 0.04% 3,167,800
2017-11-17 2017-11-15 4.115 799,478 +16,184 0.04% 3,290,039
2017-11-16 2017-11-14 4.053 783,294 -67,972 0.04% 3,175,039
2017-11-15 2017-11-13 4.016 851,266 -9,710 0.05% 3,418,999
2017-11-14 2017-11-10 4.029 860,976 +48,551 0.05% 3,468,638
2017-11-13 2017-11-09 3.880 812,425 +45,314 0.04% 3,152,559
2017-11-10 2017-11-08 3.633 767,111 -16,183 0.04% 2,787,121
2017-11-09 2017-11-07 3.670 783,294 +12,947 0.04% 2,874,959
2017-11-08 2017-11-06 3.596 770,347 -25,894 0.04% 2,770,319
2017-11-06 2017-11-02 3.584 796,241 +6,473 0.04% 2,853,599
2017-11-02 2017-10-31 3.547 789,768 +29,131 0.04% 2,801,120
2017-10-31 2017-10-27 3.522 760,637 +16,184 0.04% 2,679,000
2017-10-27 2017-10-25 3.621 744,453 +25,894 0.04% 2,695,599
2017-10-25 2017-10-23 3.609 718,559 -22,658 0.04% 2,592,959
2017-10-24 2017-10-20 3.534 741,217 -50,574 0.04% 2,619,762
2017-10-23 2017-10-19 3.559 791,791 -62,712 0.04% 2,818,081
2017-10-11 2017-10-09 3.349 854,503 -22,657 0.05% 2,861,760
2017-10-10 2017-10-06 3.312 877,160 -129,470 0.05% 2,905,119
2017-10-09 2017-10-04 3.337 1,006,630 -25,894 0.06% 3,358,799
2017-10-06 2017-10-03 3.349 1,032,524 -25,894 0.06% 3,457,959
2017-10-04 2017-09-29 3.349 1,058,418 -3,237 0.06% 3,544,679
2017-09-28 2017-09-26 3.324 1,061,655 -161,838 0.06% 3,529,279
2017-09-27 2017-09-25 3.337 1,223,493 -126,233 0.07% 4,082,401
2017-09-25 2017-09-21 3.534 1,349,726 -6,474 0.07% 4,770,479
2017-09-22 2017-09-20 3.584 1,356,200 -48,551 0.07% 4,860,401
2017-09-21 2017-09-19 3.584 1,404,751 +67,972 0.08% 5,034,400
2017-09-20 2017-09-18 3.559 1,336,779 +29,131 0.07% 4,757,759
2017-09-19 2017-09-15 3.584 1,307,648 +48,551 0.07% 4,686,398
2017-09-18 2017-09-14 3.596 1,259,097 -16,184 0.07% 4,527,960
2017-09-15 2017-09-13 3.571 1,275,281 +61,498 0.07% 4,554,640
2017-09-14 2017-09-12 3.621 1,213,783 +12,947 0.07% 4,395,002
2017-09-13 2017-09-11 3.609 1,200,836 +556,722 0.07% 4,333,282
2017-09-11 2017-09-07 3.287 644,114 -61,498 0.04% 2,117,360
2017-09-07 2017-09-05 3.349 705,612 -242,757 0.04% 2,363,119
2017-09-06 2017-09-04 3.349 948,369 +3,237 0.05% 3,176,121
2017-09-04 2017-08-31 3.287 945,132 +6,473 0.05% 3,106,880
2017-08-31 2017-08-29 3.300 938,659 -29,130 0.05% 3,097,202
2017-08-28 2017-08-24 3.337 967,789 +6,473 0.05% 3,229,199
2017-08-25 2017-08-22 3.337 961,316 +6,474 0.05% 3,207,601
2017-08-24 2017-08-21 3.386 954,842 -3,237 0.05% 3,233,199
2017-08-22 2017-08-18 3.324 958,079 -16,184 0.05% 3,184,960
2017-08-21 2017-08-17 3.423 974,263 +16,184 0.05% 3,335,081
2017-08-18 2017-08-16 3.349 958,079 +19,420 0.05% 3,208,640
2017-08-17 2017-08-15 3.139 938,659 +3,237 0.05% 2,946,401
2017-08-16 2017-08-14 3.188 935,422 +6,474 0.05% 2,982,481
2017-08-15 2017-08-11 3.176 928,948 +16,184 0.05% 2,950,359
2017-08-14 2017-08-10 3.028 912,764 -32,368 0.05% 2,763,598
2017-08-08 2017-08-04 2.706 945,132 +38,841 0.05% 2,557,920
2017-08-07 2017-08-03 2.595 906,291 +80,919 0.05% 2,352,000
2017-08-04 2017-08-02 2.570 825,372 +16,184 0.05% 2,121,600
2017-07-14 2017-07-12 2.595 809,188 +32,367 0.04% 2,099,999
2017-07-06 2017-07-04 2.533 776,821 +6,474 0.04% 1,968,000
2017-07-05 2017-07-03 2.546 770,347 +6,473 0.04% 1,961,119
2017-07-03 2017-06-29 2.533 763,874 +229,810 0.04% 1,935,200
2017-06-30 2017-06-28 2.496 534,064 +29,130 0.03% 1,333,199
2017-06-29 2017-06-27 2.570 504,934 +32,368 0.03% 1,297,921
2017-06-28 2017-06-26 2.583 472,566 +129,470 0.03% 1,220,560
2017-06-23 2017-06-21 2.583 343,096 +6,474 0.02% 886,160
2017-06-19 2017-06-15 2.669 336,622 -242,757 0.02% 898,559
2017-06-13 2017-06-09 2.706 579,379 -19,420 0.03% 1,568,040
2017-06-08 2017-06-06 2.694 598,799 +48,551 0.03% 1,613,199
2017-06-06 2017-06-02 2.694 550,248 +48,551 0.03% 1,482,400
2017-06-01 2017-05-29 2.731 501,697 +32,368 0.03% 1,370,201
2017-05-29 2017-05-25 2.719 469,329 +48,551 0.03% 1,275,999
2017-05-18 2017-05-16 2.781 420,778 -16,184 0.02% 1,170,000
2017-05-15 2017-05-11 2.694 436,962 +3,237 0.02% 1,177,201
2017-05-12 2017-05-10 2.719 433,725 +19,421 0.02% 1,179,200
2017-05-11 2017-05-09 2.731 414,304 +12,947 0.02% 1,131,519
2017-05-10 2017-05-08 2.608 401,357 +19,420 0.02% 1,046,559
2017-05-05 2017-05-02 2.595 381,937 -9,710 0.02% 991,200
2017-05-04 2017-04-28 2.608 391,647 -3,237 0.02% 1,021,240
2017-04-26 2017-04-24 2.533 394,884 +32,368 0.02% 1,000,400
2017-04-25 2017-04-21 2.496 362,516 +48,551 0.02% 904,959
2017-04-24 2017-04-20 2.533 313,965 -80,919 0.02% 795,400
2017-04-21 2017-04-19 2.472 394,884 +9,710 0.02% 976,000
2017-04-20 2017-04-18 2.521 385,174 +12,947 0.02% 971,041
2017-04-19 2017-04-13 2.546 372,227 +16,184 0.02% 947,601
2017-04-12 2017-04-10 2.323 356,043 -9,710 0.02% 827,200
2017-03-31 2017-03-29 2.323 365,753 -3,237 0.02% 849,760
2017-03-29 2017-03-27 2.435 368,990 -9,710 0.02% 898,320
2017-03-28 2017-03-24 2.422 378,700 +29,131 0.02% 917,280
2017-03-24 2017-03-22 2.224 349,569 -77,682 0.02% 777,599
2017-03-23 2017-03-21 2.224 427,251 +80,918 0.02% 950,399
2017-03-21 2017-03-17 2.249 346,333 -22,657 0.02% 778,961
2017-03-16 2017-03-14 2.286 368,990 -84,155 0.02% 843,600
2017-03-07 2017-03-03 2.187 453,145 +126,233 0.03% 991,199
2017-02-17 2017-02-15 1.990 326,912 +51,788 0.02% 650,440
2017-02-07 2017-02-03 1.817 275,124 -32,368 0.02% 499,800
2016-12-02 2016-11-30 2.002 307,492 -6,473 0.02% 615,601
2016-12-01 2016-11-29 1.915 313,965 -6,474 0.02% 601,400
2016-11-23 2016-11-21 1.780 320,439 +9,711 0.02% 570,241
2016-11-11 2016-11-09 1.928 310,728 -6,474 0.02% 599,039
2016-11-02 2016-10-31 2.002 317,202 +12,947 0.02% 635,040
2016-09-02 2016-08-31 1.891 304,255 +6,474 0.02% 575,280
2016-07-28 2016-07-26 1.804 297,781 -45,315 0.02% 537,279
2016-07-21 2016-07-19 1.854 343,096 +45,315 0.02% 636,000
2016-07-11 2016-07-07 1.730 297,781 -9,711 0.02% 515,199
2016-06-22 2016-06-20 1.705 307,492 +6,474 0.02% 524,401
2016-06-03 2016-06-01 1.841 301,018 +3,237 0.02% 554,280
2016-04-29 2016-04-27 1.854 297,781 +6,473 0.02% 551,999
2015-08-21 2015-08-19 2.447 291,308 -356,043 0.02% 712,800
2015-08-20 2015-08-18 2.521 647,351 +333,386 0.04% 1,632,001
2015-08-14 2015-08-12 2.435 313,965 -9,710 0.02% 764,360
2015-07-07 2015-07-03 2.459 323,675 +113,286 0.02% 795,999
2015-07-03 2015-06-30 2.669 210,389 -16,184 0.01% 561,600
2015-07-02 2015-06-29 2.570 226,573 +113,287 0.01% 582,401
2015-06-29 2015-06-25 2.669 113,286 -16,184 0.01% 302,399
2015-06-22 2015-06-18 2.781 129,470 +32,367 0.01% 360,000
2015-06-19 2015-06-17 2.793 97,103 +48,552 0.01% 271,201
2015-06-09 2015-06-05 2.855 48,551 -64,735 0.00% 138,599
2015-06-05 2015-06-03 2.904 113,286 +16,183 0.01% 328,999
2015-06-03 2015-06-01 2.867 97,103 +16,184 0.01% 278,401
2015-06-02 2015-05-29 2.941 80,919 -16,184 0.01% 238,000
2015-06-01 2015-05-28 2.818 97,103 +16,184 0.01% 273,601
2015-05-29 2015-05-27 2.842 80,919 -356,043 0.01% 230,000
2015-05-28 2015-05-26 2.904 436,962 +356,043 0.03% 1,269,001
2015-05-18 2015-05-14 2.706 80,919 -4,046 0.01% 219,000
2015-04-30 2015-04-28 2.768 84,965 -16,184 0.01% 235,201
2015-04-29 2015-04-27 2.855 101,149 -8,091 0.01% 288,751
2015-04-16 2015-04-14 2.595 109,240 +16,183 0.01% 283,499
2015-04-15 2015-04-13 2.743 93,057 +16,184 0.01% 255,301
2015-04-14 2015-04-10 2.447 76,873 -16,184 0.00% 188,100
2015-04-13 2015-04-09 2.286 93,057 -48,551 0.01% 212,751
2015-04-10 2015-04-08 2.126 141,608 -113,286 0.01% 301,000
2015-04-09 2015-04-02 2.051 254,894 +16,183 0.02% 522,899
2015-04-08 2015-04-01 2.051 238,711 +161,838 0.02% 489,701
2015-03-27 2015-03-25 2.101 76,873 -64,735 0.00% 161,500
2015-03-26 2015-03-24 2.101 141,608 -32,368 0.01% 297,500
2015-03-24 2015-03-20 1.953 173,976 -97,102 0.01% 339,701
2015-03-18 2015-03-16 1.915 271,078 +97,102 0.02% 519,250
2015-02-09 2015-02-05 1.681 173,976 +16,184 0.01% 292,401
2015-01-22 2015-01-20 1.829 157,792 -16,184 0.01% 288,600
2015-01-16 2015-01-14 1.841 173,976 -48,551 0.01% 320,351
2015-01-14 2015-01-12 1.928 222,527 +16,184 0.01% 429,000
2015-01-13 2015-01-09 1.915 206,343 +48,551 0.01% 395,250
2014-12-16 2014-12-12 1.841 157,792 +48,552 0.01% 290,550
2014-12-15 2014-12-11 1.841 109,240 +16,183 0.01% 201,149
2014-12-03 2014-12-01 1.977 93,057 -16,183 0.01% 184,001
2014-12-02 2014-11-28 2.039 109,240 -16,184 0.01% 222,749
2014-12-01 2014-11-27 2.039 125,424 +16,184 0.01% 255,750
2014-11-28 2014-11-26 2.064 109,240 +16,183 0.01% 225,449
2014-11-27 2014-11-25 2.150 93,057 +16,184 0.01% 200,101
2014-11-25 2014-11-21 2.200 76,873 -16,184 0.00% 169,100
2014-11-24 2014-11-20 2.175 93,057 +16,184 0.01% 202,401
2014-11-17 2014-11-13 2.224 76,873 -32,367 0.00% 171,000
2014-11-14 2014-11-12 2.212 109,240 -16,184 0.01% 241,649
2014-11-13 2014-11-11 2.237 125,424 -113,287 0.01% 280,550
2014-11-12 2014-11-10 2.249 238,711 -16,183 0.02% 536,901
2014-11-07 2014-11-05 2.187 254,894 +48,551 0.02% 557,549
2014-10-31 2014-10-29 2.224 206,343 -32,368 0.01% 459,000
2014-10-23 2014-10-21 2.150 238,711 +32,368 0.02% 513,301
2014-10-22 2014-10-20 2.138 206,343 -32,368 0.01% 441,150
2014-10-20 2014-10-16 2.014 238,711 -16,183 0.02% 480,851
2014-10-07 2014-10-03 1.953 254,894 -16,184 0.02% 497,699
2014-10-06 2014-09-30 1.977 271,078 +16,184 0.02% 536,000
2014-10-03 2014-09-29 2.002 254,894 -16,184 0.02% 510,299
2014-09-29 2014-09-25 2.089 271,078 -16,184 0.02% 566,150
2014-09-24 2014-09-22 2.113 287,262 -16,184 0.02% 607,050
2014-09-16 2014-09-12 2.076 303,446 -32,367 0.02% 630,001
2014-09-12 2014-09-10 2.126 335,813 +48,551 0.02% 713,800
2014-09-11 2014-09-08 2.113 287,262 +16,184 0.02% 607,050
2014-09-10 2014-09-05 2.138 271,078 +97,102 0.02% 579,550
2014-09-08 2014-09-04 2.076 173,976 -16,183 0.01% 361,201
2014-09-02 2014-08-29 1.965 190,159 +80,919 0.01% 373,649
2014-08-26 2014-08-22 1.928 109,240 -16,184 0.01% 210,599
2014-08-21 2014-08-19 1.854 125,424 -16,184 0.01% 232,500
2014-08-12 2014-08-08 1.829 141,608 +16,184 0.01% 259,000
2014-08-08 2014-08-06 1.780 125,424 -48,552 0.01% 223,200
2014-08-07 2014-08-05 1.755 173,976 +48,552 0.01% 305,301
2014-08-01 2014-07-30 1.817 125,424 +32,367 0.01% 227,850
2014-07-30 2014-07-28 1.854 93,057 -16,183 0.01% 172,501
2014-07-29 2014-07-25 1.841 109,240 -80,919 0.01% 201,149
2014-07-28 2014-07-24 1.878 190,159 +32,367 0.01% 357,199
2014-07-21 2014-07-17 1.965 157,792 -307,491 0.01% 310,051
2014-07-18 2014-07-16 1.977 465,283 +307,491 0.03% 919,999
2014-07-11 2014-07-09 1.977 157,792 +32,368 0.01% 312,001
2014-07-10 2014-07-08 1.940 125,424 -32,368 0.01% 243,350
2014-07-09 2014-07-07 1.928 157,792 -145,654 0.01% 304,201
2014-07-08 2014-07-04 1.940 303,446 +210,389 0.02% 588,751
2014-07-07 2014-07-03 1.903 93,057 +16,184 0.01% 177,101
2014-06-13 2014-06-11 2.051 76,873 -32,367 0.00% 157,700
2014-06-12 2014-06-10 1.953 109,240 -113,287 0.01% 213,299
2014-06-10 2014-06-06 1.915 222,527 +97,103 0.01% 426,250
2014-06-06 2014-06-04 1.742 125,424 -16,184 0.01% 218,550
2014-05-30 2014-05-28 1.693 141,608 -16,184 0.01% 239,750
2014-05-28 2014-05-26 1.730 157,792 +32,368 0.01% 273,000
2014-05-27 2014-05-23 1.693 125,424 -80,919 0.01% 212,350
2014-05-02 2014-04-29 1.792 206,343 -64,735 0.01% 369,750
2014-04-29 2014-04-25 1.928 271,078 +32,367 0.02% 522,600
2014-04-22 2014-04-16 1.977 238,711 +16,184 0.02% 472,001
2014-04-17 2014-04-15 2.014 222,527 -501,697 0.01% 448,250
2014-04-16 2014-04-14 2.200 724,224 +598,800 0.05% 1,593,101
2014-04-14 2014-04-10 1.792 125,424 -16,184 0.01% 224,750
2014-04-10 2014-04-08 1.742 141,608 -16,184 0.01% 246,750
2014-04-01 2014-03-28 1.730 157,792 -80,919 0.01% 273,000
2014-03-21 2014-03-19 1.718 238,711 -16,183 0.02% 410,051
2014-03-20 2014-03-18 1.705 254,894 +16,183 0.02% 434,699
2014-03-13 2014-03-11 1.705 238,711 -48,551 0.02% 407,101
2014-03-07 2014-03-05 1.767 287,262 -16,184 0.02% 507,650
2014-03-06 2014-03-04 1.755 303,446 -48,551 0.02% 532,501
2014-03-05 2014-03-03 1.742 351,997 -16,184 0.02% 613,350
2014-03-04 2014-02-28 1.804 368,181 -16,183 0.02% 664,301
2014-02-27 2014-02-25 1.792 384,364 -129,471 0.02% 688,749
2014-02-26 2014-02-24 1.878 513,835 +113,287 0.03% 965,201
2014-02-25 2014-02-21 1.817 400,548 +145,654 0.03% 727,650
2014-02-21 2014-02-19 1.804 254,894 +64,735 0.02% 459,899
2014-02-18 2014-02-14 1.681 190,159 -80,919 0.01% 319,600
2014-02-17 2014-02-13 1.656 271,078 +64,735 0.02% 448,900
2014-02-14 2014-02-12 1.545 206,343 -64,735 0.01% 318,750
2014-02-13 2014-02-11 1.631 271,078 -16,184 0.02% 442,200
2014-02-12 2014-02-10 1.681 287,262 +64,735 0.02% 482,800
2014-02-11 2014-02-07 1.619 222,527 +64,735 0.01% 360,250
2014-02-10 2014-02-06 1.644 157,792 -64,735 0.01% 259,350
2014-02-06 2014-02-04 1.705 222,527 +16,184 0.01% 379,500
2014-02-05 2014-01-30 1.755 206,343 -80,919 0.01% 362,100
2014-02-04 2014-01-28 1.730 287,262 +64,735 0.02% 497,000
2014-01-29 2014-01-27 1.656 222,527 -64,735 0.01% 368,500
2014-01-28 2014-01-24 1.681 287,262 -776,821 0.02% 482,800
2014-01-24 2014-01-22 1.705 1,064,083 -16,183 0.07% 1,814,700
2014-01-23 2014-01-21 1.829 1,080,266 +809,188 0.07% 1,975,799
2014-01-22 2014-01-20 1.569 271,078 +64,735 0.02% 425,450
2014-01-21 2014-01-17 1.619 206,343 +16,184 0.01% 334,050
2014-01-20 2014-01-16 1.742 190,159 -64,735 0.01% 331,350
2014-01-17 2014-01-15 1.545 254,894 +97,102 0.02% 393,749
2014-01-16 2014-01-14 1.372 157,792 +16,184 0.01% 216,450
2014-01-15 2014-01-13 1.421 141,608 +16,184 0.01% 201,250
2014-01-14 2014-01-10 1.359 125,424 +80,919 0.01% 170,500
2014-01-09 2014-01-07 1.050 44,505 -16,184 0.00% 46,750
2014-01-08 2014-01-06 1.026 60,689 +48,551 0.00% 62,250
2013-12-30 2013-12-24 1.001 12,138 -36,604 0.00% 12,150
2013-12-16 2013-12-12 0.952 48,742 -16,184 0.00% 46,381
2013-12-11 2013-12-09 0.976 64,926 -80,919 0.00% 63,386
2013-12-09 2013-12-05 1.001 145,845 -48,551 0.01% 145,991
2013-12-06 2013-12-04 1.001 194,396 +129,470 0.01% 194,591
2013-10-17 2013-10-15 0.952 64,926 -323,675 0.00% 61,782
2013-10-15 2013-10-10 0.865 388,601 +307,491 0.02% 336,165
2013-06-10 2013-06-06 0.791 81,110 -97,102 0.01% 64,151
2013-05-31 2013-05-29 0.766 178,212 -32,368 0.01% 136,546
2013-05-22 2013-05-20 0.754 210,580 +32,368 0.01% 158,744
2013-05-20 2013-05-15 0.828 178,212 -32,368 0.01% 147,558
2013-04-29 2013-04-25 0.729 210,580 -64,735 0.01% 153,539
2013-04-25 2013-04-23 0.717 275,315 -64,735 0.02% 197,337
2013-04-24 2013-04-22 0.680 340,050 -80,919 0.02% 231,130
2013-04-18 2013-04-16 0.630 420,969 -16,184 0.03% 265,320
2013-04-05 2013-04-02 0.593 437,153 +48,552 0.03% 259,313
2013-04-03 2013-03-28 0.606 388,601 +129,470 0.02% 235,315
2013-04-02 2013-03-27 0.630 259,131 -32,368 0.02% 163,320
2013-03-27 2013-03-25 0.680 291,499 +32,368 0.02% 198,130
2013-03-26 2013-03-22 0.630 259,131 +32,367 0.02% 163,320
2013-03-22 2013-03-20 0.643 226,764 +16,184 0.01% 145,723
2013-03-11 2013-03-07 0.680 210,580 +32,368 0.01% 143,130
2013-03-07 2013-03-05 0.630 178,212 -48,552 0.01% 112,320
2013-03-06 2013-03-04 0.599 226,764 -48,551 0.01% 135,915
2013-02-04 2013-01-31 0.513 275,315 +48,551 0.02% 141,198
2013-01-18 2013-01-16 0.531 226,764 +32,368 0.01% 120,502
2013-01-07 2013-01-03 0.463 194,396 -64,735 0.01% 90,088
2013-01-03 2012-12-31 0.476 259,131 +64,735 0.02% 123,291
2013-01-02 2012-12-27 0.470 194,396 +32,367 0.01% 91,290
2012-12-12 2012-12-10 0.433 162,029 -64,735 0.01% 70,083
2012-12-10 2012-12-06 0.433 226,764 -80,919 0.01% 98,083
2012-12-05 2012-12-03 0.408 307,683 -80,918 0.02% 125,478
2012-12-04 2012-11-30 0.408 388,601 +161,837 0.02% 158,478
2012-12-03 2012-11-29 0.377 226,764 -48,551 0.01% 85,472
2012-11-30 2012-11-28 0.358 275,315 -48,551 0.02% 98,668
2012-11-29 2012-11-27 0.352 323,866 +80,919 0.02% 114,067
2012-11-20 2012-11-16 0.358 242,947 +80,918 0.02% 87,068
2012-11-19 2012-11-15 0.358 162,029 -48,551 0.01% 58,069
2012-11-14 2012-11-12 0.294 210,580 +48,551 0.01% 61,936
2012-03-06 2012-03-02 0.433 162,029 +48,552 0.01% 70,083
2011-11-21 2011-11-17 0.408 113,477 -32,368 0.01% 46,278
2011-11-16 2011-11-14 0.433 145,845 -16,184 0.01% 63,083
2011-09-28 2011-09-26 0.371 162,029 +16,184 0.01% 60,071
2011-03-31 2011-03-29 0.717 145,845 -16,184 0.01% 104,537
2011-03-30 2011-03-28 0.704 162,029 +16,184 0.01% 114,135
2011-03-24 2011-03-22 0.717 145,845 -32,367 0.01% 104,537
2011-03-23 2011-03-21 0.741 178,212 -16,184 0.01% 132,141
2011-03-22 2011-03-18 0.741 194,396 +48,551 0.01% 144,141
2011-02-23 2011-02-21 0.717 145,845 -16,184 0.01% 104,537
2011-01-21 2011-01-19 0.791 162,029 +32,368 0.01% 128,151
2011-01-12 2011-01-10 0.853 129,661 -16,184 0.01% 110,563
2011-01-07 2011-01-05 0.816 145,845 -32,367 0.01% 118,956
2011-01-06 2011-01-04 0.840 178,212 -32,368 0.01% 149,760
2011-01-05 2011-01-03 0.816 210,580 +64,735 0.01% 171,756
2011-01-04 2010-12-31 0.890 145,845 +48,551 0.01% 129,770
2011-01-03 2010-12-29 0.964 97,294 +20,421 0.01% 93,784
2010-12-21 2010-12-17 0.816 76,873 -210,389 0.01% 62,700
2010-12-08 2010-12-06 0.828 287,262 -16,184 0.02% 237,850
2010-12-07 2010-12-03 0.872 303,446 +16,184 0.03% 264,733
2010-12-06 2010-12-02 0.885 287,262 +57,328 0.02% 254,299
2010-11-15 2010-11-11 1.001 229,934 -15,589 0.02% 230,100
2010-11-11 2010-11-09 0.988 245,523 +15,589 0.02% 242,550
2010-06-03 2010-06-01 0.757 229,934 -140,299 0.02% 174,050
2010-05-27 2010-05-25 0.731 370,233 -77,944 0.03% 270,750
2010-05-25 2010-05-20 0.795 448,177 -342,953 0.04% 356,500
2010-05-24 2010-05-19 0.808 791,130 -187,066 0.07% 639,450
2010-05-10 2010-05-06 1.001 978,196 +15,589 0.09% 978,900
2010-05-07 2010-05-05 1.065 962,607 +140,299 0.09% 1,025,050
2010-05-06 2010-05-04 1.180 822,308 +607,962 0.07% 970,600
2010-03-19 2010-03-17 1.065 214,346 -15,588 0.02% 228,250
2010-03-09 2010-03-05 0.988 229,934 +15,588 0.02% 227,150
2009-08-19 2009-08-17 0.539 214,346 -31,177 0.03% 115,500
2009-08-14 2009-08-12 0.545 245,523 +31,177 0.03% 133,875
2009-08-12 2009-08-10 0.545 214,346 -31,177 0.03% 116,875
2009-06-17 2009-06-15 0.513 245,523 -389,720 0.03% 126,000
2009-06-16 2009-06-12 0.545 635,243 +31,178 0.08% 346,375
2008-11-19 2008-11-17 0.192 604,065 -77,944 0.07% 116,250
2008-11-03 2008-10-30 0.192 682,009 -46,766 0.08% 131,250
2008-10-31 2008-10-29 0.180 728,775 -77,944 0.09% 130,900
2008-10-30 2008-10-28 0.205 806,719 -77,944 0.10% 165,600
2008-10-23 2008-10-21 0.212 884,663 -31,178 0.11% 187,275
2008-07-24 2008-07-22 0.321 915,841 -31,177 0.11% 293,750
2008-06-30 2008-06-26 0.321 947,018 -77,944 0.11% 303,750
2008-06-24 2008-06-20 0.366 1,024,962 -155,888 0.12% 374,775
2008-06-19 2008-06-17 0.359 1,180,850 +31,178 0.14% 424,200
2008-06-17 2008-06-13 0.385 1,149,672 -109,122 0.14% 442,500
2008-06-06 2008-06-04 0.423 1,258,794 +218,243 0.15% 532,950
2008-06-04 2008-06-02 0.436 1,040,551 -109,121 0.12% 453,900
2008-05-15 2008-05-13 0.532 1,149,672 +436,485 0.14% 612,125
2008-04-30 2008-04-28 0.475 713,187 +7,795 0.09% 338,550
2008-04-28 2008-04-24 0.455 705,392 -420,897 0.08% 321,275
2008-04-22 2008-04-18 0.500 1,126,289 -233,832 0.13% 563,550
2008-04-18 2008-04-16 0.449 1,360,121 -155,887 0.16% 610,750
2008-04-17 2008-04-15 0.475 1,516,008 -171,477 0.18% 719,650
2008-04-16 2008-04-14 0.462 1,687,485 -140,299 0.20% 779,400
2008-04-03 2008-04-01 0.398 1,827,784 +77,944 0.22% 726,950
2008-04-02 2008-03-31 0.385 1,749,840 -3,897,194 0.21% 673,500
2008-04-01 2008-03-28 0.385 5,647,034 +31,177 0.67% 2,173,500
2008-03-31 2008-03-27 0.359 5,615,857 -77,944 0.67% 2,017,400
2008-03-28 2008-03-26 0.378 5,693,801 -46,766 0.68% 2,154,975
2008-03-27 2008-03-25 0.372 5,740,567 -187,065 0.69% 2,135,850
2008-03-26 2008-03-20 0.385 5,927,632 -46,766 0.71% 2,281,500
2008-03-19 2008-03-17 0.436 5,974,398 -296,187 0.71% 2,606,100
2008-03-18 2008-03-14 0.443 6,270,585 -155,888 0.75% 2,775,525
2008-03-17 2008-03-13 0.481 6,426,473 -77,944 0.77% 3,091,875
2008-03-06 2008-03-04 0.526 6,504,417 +62,355 0.78% 3,421,450
2008-03-05 2008-03-03 0.526 6,442,062 +202,654 0.77% 3,388,650
2008-03-03 2008-02-28 0.520 6,239,408 -233,831 0.75% 3,242,025
2008-02-29 2008-02-27 0.526 6,473,239 -140,299 0.77% 3,405,050
2008-02-28 2008-02-26 0.532 6,613,538 +46,766 0.79% 3,521,275
2008-02-27 2008-02-25 0.539 6,566,772 -62,355 0.78% 3,538,500
2008-02-15 2008-02-13 0.552 6,629,127 -187,065 0.79% 3,657,150
2008-02-12 2008-02-06 0.545 6,816,192 +31,177 0.81% 3,716,625
2008-01-28 2008-01-24 0.552 6,785,015 -233,832 0.81% 3,743,150
2008-01-25 2008-01-23 0.500 7,018,847 +109,122 0.84% 3,511,950
2008-01-24 2008-01-22 0.436 6,909,725 +311,775 0.83% 3,014,100
2008-01-22 2008-01-18 0.552 6,597,950 +280,598 0.79% 3,639,950
2008-01-21 2008-01-17 0.488 6,317,352 -155,887 0.75% 3,079,900
2008-01-18 2008-01-16 0.449 6,473,239 -826,205 0.77% 2,906,750
2008-01-09 2008-01-07 0.423 7,299,444 +77,943 0.87% 3,090,450
2008-01-07 2008-01-03 0.443 7,221,501 +77,944 0.86% 3,196,425
2007-12-28 2007-12-24 0.488 7,143,557 -31,177 0.85% 3,482,700
2007-12-21 2007-12-19 0.436 7,174,734 -140,299 0.86% 3,129,700
2007-12-20 2007-12-18 0.411 7,315,033 +46,766 0.87% 3,003,200
2007-12-19 2007-12-17 0.411 7,268,267 +46,766 0.87% 2,984,000
2007-12-17 2007-12-13 0.500 7,221,501 -77,943 0.86% 3,613,350
2007-12-14 2007-12-12 0.545 7,299,444 +233,831 0.87% 3,980,125
2007-12-13 2007-12-11 0.565 7,065,613 -15,589 0.84% 3,988,600
2007-12-12 2007-12-10 0.539 7,081,202 +46,767 0.85% 3,815,700
2007-12-11 2007-12-07 0.584 7,034,435 +233,831 0.84% 4,106,375
2007-12-10 2007-12-06 0.629 6,800,604 -935,326 0.81% 4,275,250
2007-12-07 2007-12-05 0.622 7,735,930 +46,766 0.92% 4,813,625
2007-12-06 2007-12-04 0.545 7,689,164 +155,888 0.92% 4,192,625
2007-12-05 2007-12-03 0.532 7,533,276 +62,355 0.90% 4,010,975
2007-12-04 2007-11-30 0.545 7,470,921 +62,355 0.89% 4,073,625
2007-12-03 2007-11-29 0.565 7,408,566 -109,121 0.89% 4,182,200
2007-11-30 2007-11-28 0.558 7,517,687 -187,066 0.90% 4,195,575
2007-11-29 2007-11-27 0.494 7,704,753 -265,009 0.92% 3,805,725
2007-11-28 2007-11-26 0.455 7,969,762 -93,533 0.95% 3,629,875
2007-11-27 2007-11-23 0.481 8,063,295 +31,178 0.96% 3,879,375
2007-11-23 2007-11-21 0.507 8,032,117 +155,888 0.96% 4,070,475
2007-11-22 2007-11-20 0.513 7,876,229 -15,589 0.94% 4,042,000
2007-11-21 2007-11-19 0.539 7,891,818 +109,121 0.94% 4,252,500
2007-11-20 2007-11-16 0.378 7,782,697 -155,887 0.93% 2,945,575
2007-11-16 2007-11-14 0.449 7,938,584 -233,832 0.95% 3,564,750
2007-11-15 2007-11-13 0.423 8,172,416 -779,439 0.98% 3,460,050
2007-11-14 2007-11-12 0.436 8,951,855 +732,673 1.07% 3,904,900
2007-11-13 2007-11-09 0.475 8,219,182 +904,149 0.98% 3,901,650
2007-11-09 2007-11-07 0.305 7,315,033 +530,018 0.87% 2,233,630
2007-11-08 2007-11-06 0.289 6,785,015 -46,766 0.81% 1,958,625
2007-10-30 2007-10-26 0.251 6,831,781 +124,710 0.82% 1,717,940
2007-09-27 2007-09-24 0.244 6,707,071 -77,944 0.80% 1,634,950
2007-09-25 2007-09-21 0.244 6,785,015 -77,944 0.81% 1,653,950
2007-09-19 2007-09-17 0.298 6,862,959 -62,355 0.82% 2,042,760
2007-09-18 2007-09-14 0.299 6,925,314 +62,355 0.83% 2,070,205
2007-09-13 2007-09-11 0.272 6,862,959 -15,589 0.82% 1,866,660
2007-09-07 2007-09-05 0.263 6,878,548 +62,356 0.82% 1,809,125
2007-08-29 2007-08-27 0.327 6,816,192 -77,944 0.81% 2,229,975
2007-08-27 2007-08-23 0.278 6,894,136 +31,177 0.82% 1,919,365
2007-08-24 2007-08-22 0.273 6,862,959 -31,177 0.82% 1,875,465
2007-08-21 2007-08-17 0.205 6,894,136 -15,589 0.82% 1,415,200
2007-08-14 2007-08-10 0.321 6,909,725 +77,944 0.83% 2,216,250
2007-08-13 2007-08-09 0.359 6,831,781 -249,421 0.82% 2,454,200
2007-08-10 2007-08-08 0.327 7,081,202 -218,242 0.85% 2,316,675
2007-08-08 2007-08-06 0.378 7,299,444 +233,831 0.87% 2,762,675
2007-08-07 2007-08-03 0.417 7,065,613 +155,888 0.84% 2,946,125
2007-08-03 2007-08-01 0.436 6,909,725 +155,888 0.83% 3,014,100
2007-08-01 2007-07-30 0.475 6,753,837 -15,589 0.81% 3,206,050
2007-07-31 2007-07-27 0.468 6,769,426 -46,766 0.81% 3,170,025
2007-07-30 2007-07-26 0.481 6,816,192 +31,177 0.81% 3,279,375
2007-07-27 2007-07-25 0.494 6,785,015 +155,888 0.81% 3,351,425
2007-07-26 2007-07-24 0.552 6,629,127 +62,355 0.79% 3,657,150
2007-07-25 2007-07-23 0.468 6,566,772 +31,178 0.78% 3,075,125
2007-07-23 2007-07-19 0.494 6,535,594 -31,178 0.78% 3,228,225
2007-07-20 2007-07-18 0.558 6,566,772 +31,178 0.78% 3,664,875
2007-07-19 2007-07-17 0.385 6,535,594 -15,589 0.78% 2,515,500
2007-07-17 2007-07-13 0.385 6,551,183 +31,177 0.78% 2,521,500
2007-07-10 2007-07-06 0.404 6,520,006 -233,831 0.78% 2,634,975
2007-07-06 2007-07-04 0.398 6,753,837 +155,887 0.81% 2,686,150
2007-06-26 2007-06-22 0.475 6,597,950 0.79% 3,132,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top