History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2025-10-13 | 2025-10-09 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-10-09 | 2025-10-06 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-10-08 | 2025-10-03 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-10-03 | 2025-09-30 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2025-10-02 | 2025-09-29 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-09-30 | 2025-09-26 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-09-29 | 2025-09-25 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 3,000 | -20,000 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 8.770 | 23,000 | -500 | 0.00% | 201,710 |
| 2025-09-16 | 2025-09-12 | 8.940 | 23,500 | -40,000 | 0.00% | 210,090 |
| 2025-09-15 | 2025-09-11 | 8.900 | 63,500 | -4,000 | 0.00% | 565,150 |
| 2025-09-02 | 2025-08-29 | 9.400 | 67,500 | -10,000 | 0.00% | 634,500 |
| 2025-08-25 | 2025-08-21 | 9.730 | 77,500 | -1,000 | 0.00% | 754,075 |
| 2025-08-21 | 2025-08-19 | 8.920 | 78,500 | +1,000 | 0.00% | 700,220 |
| 2025-08-15 | 2025-08-13 | 8.290 | 77,500 | +500 | 0.00% | 642,475 |
| 2025-08-05 | 2025-08-01 | 8.400 | 77,000 | -500 | 0.00% | 646,800 |
| 2025-08-01 | 2025-07-30 | 9.030 | 77,500 | -1,000 | 0.00% | 699,825 |
| 2025-07-31 | 2025-07-29 | 9.240 | 78,500 | -2,000 | 0.00% | 725,340 |
| 2025-07-29 | 2025-07-25 | 9.150 | 80,500 | -500 | 0.00% | 736,575 |
| 2025-07-28 | 2025-07-24 | 9.450 | 81,000 | -500 | 0.00% | 765,450 |
| 2025-07-23 | 2025-07-21 | 9.600 | 81,500 | -500 | 0.00% | 782,400 |
| 2025-07-21 | 2025-07-17 | 9.830 | 82,000 | +2,000 | 0.00% | 806,060 |
| 2025-07-17 | 2025-07-15 | 9.340 | 80,000 | -5,000 | 0.00% | 747,200 |
| 2025-07-15 | 2025-07-11 | 9.270 | 85,000 | -500 | 0.00% | 787,950 |
| 2025-07-10 | 2025-07-08 | 9.400 | 85,500 | +8,000 | 0.00% | 803,700 |
| 2025-06-23 | 2025-06-19 | 8.470 | 77,500 | -24,500 | 0.00% | 656,425 |
| 2025-06-19 | 2025-06-17 | 8.960 | 102,000 | +22,000 | 0.00% | 913,920 |
| 2025-06-17 | 2025-06-13 | 9.660 | 80,000 | -2,000 | 0.00% | 772,800 |
| 2025-06-16 | 2025-06-12 | 9.820 | 82,000 | -2,000 | 0.00% | 805,240 |
| 2025-06-12 | 2025-06-10 | 9.410 | 84,000 | -1,000 | 0.00% | 790,440 |
| 2025-06-11 | 2025-06-09 | 9.390 | 85,000 | -2,500 | 0.00% | 798,150 |
| 2025-06-10 | 2025-06-06 | 8.620 | 87,500 | -2,000 | 0.00% | 754,250 |
| 2025-06-09 | 2025-06-05 | 8.570 | 89,500 | -2,000 | 0.00% | 767,015 |
| 2025-06-05 | 2025-06-03 | 9.140 | 91,500 | -3,000 | 0.00% | 836,310 |
| 2025-05-26 | 2025-05-22 | 8.690 | 94,500 | -5,000 | 0.00% | 821,205 |
| 2025-05-23 | 2025-05-21 | 8.450 | 99,500 | +5,000 | 0.00% | 840,775 |
| 2025-05-22 | 2025-05-20 | 8.340 | 94,500 | -3,000 | 0.00% | 788,130 |
| 2025-05-21 | 2025-05-19 | 8.300 | 97,500 | -13,000 | 0.00% | 809,250 |
| 2025-05-19 | 2025-05-15 | 8.190 | 110,500 | +2,000 | 0.00% | 904,995 |
| 2025-05-16 | 2025-05-14 | 7.800 | 108,500 | +2,000 | 0.00% | 846,300 |
| 2025-05-15 | 2025-05-13 | 8.290 | 106,500 | -5,000 | 0.00% | 882,885 |
| 2025-05-14 | 2025-05-12 | 8.320 | 111,500 | -3,000 | 0.00% | 927,680 |
| 2025-05-13 | 2025-05-09 | 7.470 | 114,500 | -22,000 | 0.00% | 855,315 |
| 2025-05-12 | 2025-05-08 | 7.110 | 136,500 | +21,000 | 0.00% | 970,515 |
| 2025-05-09 | 2025-05-07 | 6.790 | 115,500 | -4,000 | 0.00% | 784,245 |
| 2025-05-06 | 2025-04-30 | 5.960 | 119,500 | -15,000 | 0.00% | 712,220 |
| 2025-05-02 | 2025-04-29 | 5.960 | 134,500 | -62,500 | 0.00% | 801,620 |
| 2025-04-30 | 2025-04-28 | 5.790 | 197,000 | +1,000 | 0.01% | 1,140,630 |
| 2025-04-29 | 2025-04-25 | 5.860 | 196,000 | -19,000 | 0.01% | 1,148,560 |
| 2025-04-28 | 2025-04-24 | 5.950 | 215,000 | -2,500 | 0.01% | 1,279,250 |
| 2025-04-25 | 2025-04-23 | 6.000 | 217,500 | -500 | 0.01% | 1,305,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 218,000 | -45,000 | 0.01% | 1,284,020 |
| 2025-04-22 | 2025-04-16 | 5.490 | 263,000 | -4,000 | 0.01% | 1,443,870 |
| 2025-04-17 | 2025-04-15 | 5.600 | 267,000 | -4,500 | 0.01% | 1,495,200 |
| 2025-04-16 | 2025-04-14 | 5.800 | 271,500 | +33,500 | 0.01% | 1,574,700 |
| 2025-04-14 | 2025-04-10 | 6.161 | 238,000 | +10,470 | 0.01% | 1,466,329 |
| 2025-04-11 | 2025-04-09 | 6.109 | 227,530 | +9,082 | 0.01% | 1,389,922 |
| 2025-04-09 | 2025-04-07 | 5.847 | 218,448 | -54,970 | 0.01% | 1,277,318 |
| 2025-04-08 | 2025-04-03 | 6.621 | 273,418 | -73,134 | 0.01% | 1,810,380 |
| 2025-04-07 | 2025-04-02 | 6.569 | 346,552 | +86,996 | 0.01% | 2,276,497 |
| 2025-04-03 | 2025-04-01 | 6.527 | 259,556 | +50,669 | 0.01% | 1,694,161 |
| 2025-04-02 | 2025-03-31 | 6.307 | 208,887 | +19,120 | 0.01% | 1,317,552 |
| 2025-04-01 | 2025-03-28 | 6.559 | 189,767 | +76,002 | 0.01% | 1,244,593 |
| 2025-03-31 | 2025-03-27 | 6.412 | 113,765 | +19,120 | 0.00% | 729,471 |
| 2025-03-28 | 2025-03-26 | 6.266 | 94,645 | +956 | 0.00% | 593,012 |
| 2025-03-26 | 2025-03-24 | 6.370 | 93,689 | +1,434 | 0.00% | 596,822 |
| 2025-03-24 | 2025-03-20 | 6.443 | 92,255 | +2,868 | 0.00% | 594,442 |
| 2025-03-18 | 2025-03-14 | 6.318 | 89,387 | +27,247 | 0.00% | 564,742 |
| 2025-03-17 | 2025-03-13 | 6.559 | 62,140 | +49,712 | 0.00% | 407,547 |
| 2025-01-09 | 2025-01-07 | 4.676 | 12,428 | -1,434 | 0.00% | 58,110 |
| 2025-01-06 | 2025-01-02 | 4.812 | 13,862 | -956 | 0.00% | 66,700 |
| 2024-12-20 | 2024-12-18 | 5.021 | 14,818 | +1,434 | 0.00% | 74,399 |
| 2024-12-06 | 2024-12-04 | 4.937 | 13,384 | +478 | 0.00% | 66,080 |
| 2024-12-03 | 2024-11-29 | 4.738 | 12,906 | +478 | 0.00% | 61,155 |
| 2024-10-25 | 2024-10-23 | 4.969 | 12,428 | +478 | 0.00% | 61,750 |
| 2024-08-07 | 2024-08-05 | 4.498 | 11,950 | -478 | 0.00% | 53,750 |
| 2024-07-29 | 2024-07-25 | 4.602 | 12,428 | -478 | 0.00% | 57,200 |
| 2024-06-06 | 2024-06-04 | 5.692 | 12,906 | +668 | 0.00% | 73,464 |
| 2024-04-29 | 2024-04-25 | 4.699 | 12,238 | +454 | 0.00% | 57,512 |
| 2024-01-19 | 2024-01-17 | 3.993 | 11,784 | -454 | 0.00% | 47,058 |
| 2023-11-14 | 2023-11-10 | 4.843 | 12,238 | -906 | 0.00% | 59,267 |
| 2023-11-08 | 2023-11-06 | 4.964 | 13,144 | +906 | 0.00% | 65,249 |
| 2023-11-01 | 2023-10-30 | 4.755 | 12,238 | -71,613 | 0.00% | 58,187 |
| 2023-10-04 | 2023-09-29 | 4.633 | 83,851 | -63,454 | 0.00% | 388,502 |
| 2023-09-19 | 2023-09-15 | 4.512 | 147,305 | +63,454 | 0.00% | 664,625 |
| 2023-08-16 | 2023-08-14 | 4.633 | 83,851 | -453 | 0.00% | 388,502 |
| 2023-06-27 | 2023-06-23 | 4.688 | 84,304 | -453 | 0.00% | 395,251 |
| 2023-06-09 | 2023-06-07 | 5.334 | 84,757 | +2,546 | 0.00% | 452,097 |
| 2023-06-08 | 2023-06-06 | 5.311 | 82,211 | -439 | 0.00% | 436,647 |
| 2023-06-01 | 2023-05-30 | 5.709 | 82,650 | +879 | 0.00% | 471,878 |
| 2023-05-31 | 2023-05-29 | 5.380 | 81,771 | -2,638 | 0.00% | 439,890 |
| 2023-05-17 | 2023-05-15 | 5.789 | 84,409 | -1,319 | 0.00% | 488,641 |
| 2023-05-11 | 2023-05-09 | 5.789 | 85,728 | -10,990 | 0.00% | 496,277 |
| 2023-05-10 | 2023-05-08 | 6.005 | 96,718 | +2,198 | 0.00% | 580,797 |
| 2023-05-08 | 2023-05-04 | 6.073 | 94,520 | +1,758 | 0.00% | 574,048 |
| 2023-05-03 | 2023-04-28 | 5.800 | 92,762 | -43,963 | 0.00% | 538,051 |
| 2023-05-02 | 2023-04-27 | 5.834 | 136,725 | +48,359 | 0.00% | 797,717 |
| 2023-04-28 | 2023-04-26 | 5.800 | 88,366 | -17,585 | 0.00% | 512,553 |
| 2023-04-27 | 2023-04-25 | 5.482 | 105,951 | +13,189 | 0.00% | 580,812 |
| 2023-04-26 | 2023-04-24 | 5.857 | 92,762 | -87,926 | 0.00% | 543,326 |
| 2023-04-25 | 2023-04-21 | 5.607 | 180,688 | +13,189 | 0.01% | 1,013,117 |
| 2023-04-24 | 2023-04-20 | 5.527 | 167,499 | +8,793 | 0.01% | 925,831 |
| 2023-04-21 | 2023-04-19 | 5.573 | 158,706 | +14,068 | 0.01% | 884,449 |
| 2023-04-20 | 2023-04-18 | 5.471 | 144,638 | +17,585 | 0.00% | 791,245 |
| 2023-04-18 | 2023-04-14 | 5.505 | 127,053 | +35,170 | 0.00% | 699,381 |
| 2023-04-14 | 2023-04-12 | 5.402 | 91,883 | +8,793 | 0.00% | 496,377 |
| 2023-02-22 | 2023-02-20 | 5.368 | 83,090 | -440 | 0.00% | 446,040 |
| 2023-02-09 | 2023-02-07 | 5.573 | 83,530 | -21,981 | 0.00% | 465,502 |
| 2023-02-08 | 2023-02-06 | 5.459 | 105,511 | +879 | 0.00% | 576,000 |
| 2023-02-02 | 2023-01-31 | 5.550 | 104,632 | +8,793 | 0.00% | 580,721 |
| 2023-02-01 | 2023-01-30 | 5.584 | 95,839 | +13,189 | 0.00% | 535,189 |
| 2023-01-27 | 2023-01-20 | 5.414 | 82,650 | -880 | 0.00% | 447,438 |
| 2023-01-12 | 2023-01-10 | 5.209 | 83,530 | +1,319 | 0.00% | 435,102 |
| 2023-01-06 | 2023-01-04 | 5.266 | 82,211 | -17,585 | 0.00% | 432,907 |
| 2023-01-05 | 2023-01-03 | 5.209 | 99,796 | -5,275 | 0.00% | 519,831 |
| 2023-01-04 | 2022-12-30 | 5.232 | 105,071 | +17,585 | 0.00% | 549,698 |
| 2023-01-03 | 2022-12-29 | 5.436 | 87,486 | +5,275 | 0.00% | 475,609 |
| 2022-12-12 | 2022-12-08 | 5.175 | 82,211 | +440 | 0.00% | 425,427 |
| 2022-11-24 | 2022-11-22 | 4.572 | 81,771 | -440 | 0.00% | 373,860 |
| 2022-11-04 | 2022-11-02 | 4.322 | 82,211 | +440 | 0.00% | 355,301 |
| 2022-08-18 | 2022-08-16 | 4.822 | 81,771 | -13,189 | 0.00% | 394,320 |
| 2022-08-15 | 2022-08-11 | 5.016 | 94,960 | -8,793 | 0.00% | 476,280 |
| 2022-08-10 | 2022-08-08 | 5.050 | 103,753 | +22,422 | 0.00% | 523,922 |
| 2022-07-20 | 2022-07-18 | 4.799 | 81,331 | -880 | 0.00% | 390,348 |
| 2022-07-13 | 2022-07-11 | 5.254 | 82,211 | -439 | 0.00% | 431,972 |
| 2022-07-06 | 2022-07-04 | 5.391 | 82,650 | +879 | 0.00% | 445,558 |
| 2022-07-05 | 2022-06-30 | 5.163 | 81,771 | +440 | 0.00% | 422,220 |
| 2022-06-06 | 2022-06-01 | 4.859 | 81,331 | +2,145 | 0.00% | 395,223 |
| 2022-04-06 | 2022-04-01 | 6.390 | 79,186 | -12,841 | 0.00% | 505,975 |
| 2022-04-04 | 2022-03-31 | 6.495 | 92,027 | -6,420 | 0.00% | 597,700 |
| 2022-03-29 | 2022-03-25 | 6.635 | 98,447 | +6,420 | 0.00% | 653,197 |
| 2022-03-28 | 2022-03-24 | 7.020 | 92,027 | -4,280 | 0.00% | 646,075 |
| 2022-03-23 | 2022-03-21 | 6.927 | 96,307 | +12,841 | 0.00% | 667,123 |
| 2022-03-22 | 2022-03-18 | 6.845 | 83,466 | +4,280 | 0.00% | 571,348 |
| 2022-03-17 | 2022-03-15 | 5.724 | 79,186 | -428 | 0.00% | 453,250 |
| 2022-02-14 | 2022-02-10 | 6.845 | 79,614 | +428 | 0.00% | 544,980 |
| 2022-02-04 | 2022-01-27 | 6.355 | 79,186 | -428 | 0.00% | 503,200 |
| 2022-01-26 | 2022-01-24 | 7.126 | 79,614 | -856 | 0.00% | 567,300 |
| 2022-01-18 | 2022-01-14 | 7.394 | 80,470 | +68,485 | 0.00% | 595,019 |
| 2022-01-10 | 2022-01-06 | 7.383 | 11,985 | -1,284 | 0.00% | 88,481 |
| 2022-01-05 | 2022-01-03 | 7.651 | 13,269 | +856 | 0.00% | 101,525 |
| 2021-12-30 | 2021-12-28 | 7.488 | 12,413 | -856 | 0.00% | 92,945 |
| 2021-12-29 | 2021-12-24 | 7.581 | 13,269 | +428 | 0.00% | 100,595 |
| 2021-12-28 | 2021-12-22 | 7.476 | 12,841 | +428 | 0.00% | 96,000 |
| 2021-12-21 | 2021-12-17 | 7.289 | 12,413 | +856 | 0.00% | 90,480 |
| 2021-12-08 | 2021-12-06 | 7.207 | 11,557 | -1,712 | 0.00% | 83,296 |
| 2021-11-24 | 2021-11-22 | 7.640 | 13,269 | +1,712 | 0.00% | 101,370 |
| 2021-11-03 | 2021-11-01 | 7.044 | 11,557 | -1,284 | 0.00% | 81,406 |
| 2021-10-15 | 2021-10-11 | 7.464 | 12,841 | +856 | 0.00% | 95,850 |
| 2021-08-25 | 2021-08-23 | 7.102 | 11,985 | -17,121 | 0.00% | 85,121 |
| 2021-08-24 | 2021-08-20 | 7.161 | 29,106 | -8,561 | 0.00% | 208,419 |
| 2021-08-16 | 2021-08-12 | 7.733 | 37,667 | -856 | 0.00% | 291,281 |
| 2021-08-13 | 2021-08-11 | 8.060 | 38,523 | +1,284 | 0.00% | 310,501 |
| 2021-08-10 | 2021-08-06 | 7.383 | 37,239 | +8,561 | 0.00% | 274,921 |
| 2021-08-09 | 2021-08-05 | 7.406 | 28,678 | -428 | 0.00% | 212,389 |
| 2021-08-05 | 2021-08-03 | 7.546 | 29,106 | +17,549 | 0.00% | 219,638 |
| 2021-07-28 | 2021-07-26 | 7.056 | 11,557 | -856 | 0.00% | 81,541 |
| 2021-07-22 | 2021-07-20 | 7.838 | 12,413 | -2,568 | 0.00% | 97,295 |
| 2021-06-24 | 2021-06-22 | 8.492 | 14,981 | -8,561 | 0.00% | 127,224 |
| 2021-06-23 | 2021-06-21 | 8.329 | 23,542 | -42,803 | 0.00% | 196,077 |
| 2021-06-22 | 2021-06-18 | 8.270 | 66,345 | -25,254 | 0.00% | 548,700 |
| 2021-06-21 | 2021-06-17 | 8.294 | 91,599 | -51,792 | 0.00% | 759,700 |
| 2021-06-18 | 2021-06-16 | 8.411 | 143,391 | -34,242 | 0.00% | 1,206,001 |
| 2021-06-17 | 2021-06-15 | 8.609 | 177,633 | +25,681 | 0.01% | 1,529,271 |
| 2021-06-15 | 2021-06-10 | 9.053 | 151,952 | -25,681 | 0.01% | 1,375,629 |
| 2021-06-11 | 2021-06-09 | 8.995 | 177,633 | -17,122 | 0.01% | 1,597,746 |
| 2021-06-10 | 2021-06-08 | 9.065 | 194,755 | -8,560 | 0.01% | 1,765,402 |
| 2021-06-08 | 2021-06-04 | 9.323 | 203,315 | +1,139 | 0.01% | 1,895,481 |
| 2021-06-07 | 2021-06-03 | 9.465 | 202,176 | +10,974 | 0.01% | 1,913,602 |
| 2021-06-04 | 2021-06-02 | 9.655 | 191,202 | -33,767 | 0.01% | 1,845,972 |
| 2021-06-03 | 2021-06-01 | 9.655 | 224,969 | +28,702 | 0.01% | 2,171,978 |
| 2021-06-02 | 2021-05-31 | 9.583 | 196,267 | -22,793 | 0.01% | 1,880,923 |
| 2021-06-01 | 2021-05-28 | 9.477 | 219,060 | +59,092 | 0.01% | 2,076,004 |
| 2021-05-31 | 2021-05-27 | 9.382 | 159,968 | +114,805 | 0.01% | 1,500,837 |
| 2021-05-28 | 2021-05-26 | 8.517 | 45,163 | +27,014 | 0.00% | 384,669 |
| 2021-05-04 | 2021-04-30 | 7.724 | 18,149 | -59,092 | 0.00% | 140,177 |
| 2021-04-29 | 2021-04-27 | 7.830 | 77,241 | -33,766 | 0.00% | 604,818 |
| 2021-04-27 | 2021-04-23 | 8.126 | 111,007 | -42,208 | 0.00% | 902,090 |
| 2021-04-23 | 2021-04-21 | 8.126 | 153,215 | +42,208 | 0.01% | 1,245,090 |
| 2021-04-22 | 2021-04-20 | 8.174 | 111,007 | +92,858 | 0.00% | 907,350 |
| 2021-04-19 | 2021-04-15 | 7.937 | 18,149 | -3,377 | 0.00% | 144,046 |
| 2021-04-13 | 2021-04-09 | 7.664 | 21,526 | -3,377 | 0.00% | 164,984 |
| 2021-03-29 | 2021-03-25 | 7.368 | 24,903 | -59,091 | 0.00% | 183,492 |
| 2021-03-26 | 2021-03-24 | 7.333 | 83,994 | -37,143 | 0.00% | 615,906 |
| 2021-03-25 | 2021-03-23 | 7.392 | 121,137 | +8,442 | 0.00% | 895,440 |
| 2021-03-24 | 2021-03-22 | 7.747 | 112,695 | +84,416 | 0.00% | 873,087 |
| 2021-03-23 | 2021-03-19 | 8.043 | 28,279 | +1,688 | 0.00% | 227,462 |
| 2021-02-26 | 2021-02-24 | 7.309 | 26,591 | -5,909 | 0.00% | 194,355 |
| 2021-02-01 | 2021-01-28 | 7.392 | 32,500 | -3,377 | 0.00% | 240,239 |
| 2021-01-26 | 2021-01-22 | 8.162 | 35,877 | -10,130 | 0.00% | 292,827 |
| 2021-01-25 | 2021-01-21 | 8.505 | 46,007 | +23,637 | 0.00% | 391,312 |
| 2021-01-08 | 2021-01-06 | 7.712 | 22,370 | -3,377 | 0.00% | 172,513 |
| 2021-01-07 | 2021-01-05 | 7.783 | 25,747 | +10,130 | 0.00% | 200,386 |
| 2020-12-28 | 2020-12-22 | 8.055 | 15,617 | -10,130 | 0.00% | 125,800 |
| 2020-12-22 | 2020-12-18 | 8.470 | 25,747 | +10,130 | 0.00% | 218,076 |
| 2020-12-15 | 2020-12-11 | 7.759 | 15,617 | -3,377 | 0.00% | 121,175 |
| 2020-12-03 | 2020-12-01 | 7.807 | 18,994 | +6,754 | 0.00% | 148,278 |
| 2020-11-27 | 2020-11-25 | 7.226 | 12,240 | -3,377 | 0.00% | 88,448 |
| 2020-11-11 | 2020-11-09 | 7.380 | 15,617 | +3,377 | 0.00% | 115,255 |
| 2020-10-21 | 2020-10-19 | 7.676 | 12,240 | -6,754 | 0.00% | 93,958 |
| 2020-10-19 | 2020-10-15 | 7.913 | 18,994 | -6,753 | 0.00% | 150,303 |
| 2020-10-14 | 2020-10-09 | 8.363 | 25,747 | -13,506 | 0.00% | 215,331 |
| 2020-10-09 | 2020-10-07 | 8.624 | 39,253 | +6,753 | 0.00% | 338,516 |
| 2020-10-08 | 2020-10-06 | 8.494 | 32,500 | +6,753 | 0.00% | 276,044 |
| 2020-10-05 | 2020-09-29 | 8.103 | 25,747 | +6,753 | 0.00% | 208,621 |
| 2020-09-29 | 2020-09-25 | 7.913 | 18,994 | -6,753 | 0.00% | 150,303 |
| 2020-09-24 | 2020-09-22 | 8.126 | 25,747 | -3,377 | 0.00% | 209,231 |
| 2020-09-23 | 2020-09-21 | 8.304 | 29,124 | -6,753 | 0.00% | 241,849 |
| 2020-09-22 | 2020-09-18 | 8.517 | 35,877 | +10,130 | 0.00% | 305,577 |
| 2020-09-21 | 2020-09-17 | 8.269 | 25,747 | -6,753 | 0.00% | 212,891 |
| 2020-09-18 | 2020-09-16 | 8.482 | 32,500 | +6,753 | 0.00% | 275,659 |
| 2020-09-17 | 2020-09-15 | 8.292 | 25,747 | +6,753 | 0.00% | 213,501 |
| 2020-09-14 | 2020-09-10 | 7.735 | 18,994 | -6,753 | 0.00% | 146,928 |
| 2020-09-11 | 2020-09-09 | 8.221 | 25,747 | -10,130 | 0.00% | 211,671 |
| 2020-09-10 | 2020-09-08 | 8.351 | 35,877 | -27,013 | 0.00% | 299,627 |
| 2020-09-01 | 2020-08-28 | 8.577 | 62,890 | +10,130 | 0.00% | 539,381 |
| 2020-08-31 | 2020-08-27 | 8.351 | 52,760 | +6,753 | 0.00% | 440,625 |
| 2020-08-26 | 2020-08-24 | 8.813 | 46,007 | -27,013 | 0.00% | 405,482 |
| 2020-08-25 | 2020-08-21 | 8.861 | 73,020 | -3,376 | 0.00% | 647,021 |
| 2020-08-24 | 2020-08-20 | 9.003 | 76,396 | -6,754 | 0.00% | 687,796 |
| 2020-08-21 | 2020-08-19 | 9.287 | 83,150 | +6,754 | 0.00% | 772,242 |
| 2020-08-17 | 2020-08-13 | 9.039 | 76,396 | +20,259 | 0.00% | 690,511 |
| 2020-08-14 | 2020-08-12 | 8.991 | 56,137 | -178,962 | 0.00% | 504,738 |
| 2020-08-13 | 2020-08-11 | 9.678 | 235,099 | -13,506 | 0.01% | 2,275,349 |
| 2020-08-12 | 2020-08-10 | 9.844 | 248,605 | -27,013 | 0.01% | 2,447,294 |
| 2020-08-11 | 2020-08-07 | 9.773 | 275,618 | -13,507 | 0.01% | 2,693,622 |
| 2020-08-10 | 2020-08-06 | 10.069 | 289,125 | -30,390 | 0.01% | 2,911,252 |
| 2020-08-07 | 2020-08-05 | 10.330 | 319,515 | +10,130 | 0.01% | 3,300,524 |
| 2020-08-06 | 2020-08-04 | 10.152 | 309,385 | +43,897 | 0.01% | 3,140,908 |
| 2020-08-05 | 2020-08-03 | 10.602 | 265,488 | +256,624 | 0.01% | 2,814,771 |
| 2020-08-03 | 2020-07-30 | 8.032 | 8,864 | +6,754 | 0.00% | 71,193 |
| 2020-07-28 | 2020-07-24 | 7.605 | 2,110 | -3,377 | 0.00% | 16,047 |
| 2020-07-24 | 2020-07-22 | 7.534 | 5,487 | -10,130 | 0.00% | 41,340 |
| 2020-07-22 | 2020-07-20 | 7.688 | 15,617 | +10,130 | 0.00% | 120,065 |
| 2020-07-21 | 2020-07-17 | 7.096 | 5,487 | -3,377 | 0.00% | 38,935 |
| 2020-07-20 | 2020-07-16 | 6.906 | 8,864 | -3,376 | 0.00% | 61,217 |
| 2020-07-16 | 2020-07-14 | 6.894 | 12,240 | +6,753 | 0.00% | 84,388 |
| 2020-07-14 | 2020-07-10 | 6.800 | 5,487 | -16,883 | 0.00% | 37,310 |
| 2020-07-09 | 2020-07-07 | 6.823 | 22,370 | +16,883 | 0.00% | 152,638 |
| 2020-06-26 | 2020-06-23 | 6.883 | 5,487 | +94 | 0.00% | 37,764 |
| 2020-06-19 | 2020-06-17 | 6.352 | 5,393 | +3,319 | 0.00% | 34,257 |
| 2020-06-17 | 2020-06-15 | 6.027 | 2,074 | -3,319 | 0.00% | 12,499 |
| 2020-06-11 | 2020-06-09 | 6.232 | 5,393 | +3,319 | 0.00% | 33,607 |
| 2020-05-26 | 2020-05-22 | 6.159 | 2,074 | -13,274 | 0.00% | 12,774 |
| 2020-05-25 | 2020-05-21 | 6.388 | 15,348 | -9,956 | 0.00% | 98,048 |
| 2020-05-21 | 2020-05-19 | 6.569 | 25,304 | +3,319 | 0.00% | 166,225 |
| 2020-05-20 | 2020-05-18 | 6.798 | 21,985 | -3,319 | 0.00% | 149,457 |
| 2020-05-19 | 2020-05-15 | 7.039 | 25,304 | -6,637 | 0.00% | 178,121 |
| 2020-05-15 | 2020-05-13 | 6.895 | 31,941 | +3,319 | 0.00% | 220,220 |
| 2020-05-13 | 2020-05-11 | 6.581 | 28,622 | -6,638 | 0.00% | 188,367 |
| 2020-05-12 | 2020-05-08 | 6.557 | 35,260 | +13,275 | 0.00% | 231,203 |
| 2020-05-11 | 2020-05-07 | 6.244 | 21,985 | +3,318 | 0.00% | 137,268 |
| 2020-05-08 | 2020-05-06 | 6.135 | 18,667 | +6,637 | 0.00% | 114,526 |
| 2020-05-06 | 2020-05-04 | 5.894 | 12,030 | -6,637 | 0.00% | 70,907 |
| 2020-04-28 | 2020-04-24 | 6.268 | 18,667 | -9,955 | 0.00% | 117,001 |
| 2020-04-27 | 2020-04-23 | 6.400 | 28,622 | -3,319 | 0.00% | 183,192 |
| 2020-04-24 | 2020-04-22 | 6.220 | 31,941 | +3,319 | 0.00% | 198,660 |
| 2020-04-23 | 2020-04-21 | 6.147 | 28,622 | +16,592 | 0.00% | 175,947 |
| 2020-04-17 | 2020-04-15 | 5.918 | 12,030 | -3,318 | 0.00% | 71,197 |
| 2020-04-07 | 2020-04-03 | 5.641 | 15,348 | +3,318 | 0.00% | 86,578 |
| 2020-04-06 | 2020-04-02 | 5.484 | 12,030 | +3,319 | 0.00% | 65,976 |
| 2020-03-25 | 2020-03-23 | 4.894 | 8,711 | +3,318 | 0.00% | 42,629 |
| 2020-03-24 | 2020-03-20 | 5.014 | 5,393 | -9,955 | 0.00% | 27,042 |
| 2020-03-19 | 2020-03-17 | 5.400 | 15,348 | -6,637 | 0.00% | 82,878 |
| 2020-03-10 | 2020-03-06 | 6.762 | 21,985 | +6,637 | 0.00% | 148,662 |
| 2020-02-17 | 2020-02-13 | 6.412 | 15,348 | -6,637 | 0.00% | 98,418 |
| 2020-02-14 | 2020-02-12 | 6.473 | 21,985 | +6,637 | 0.00% | 142,303 |
| 2020-02-12 | 2020-02-10 | 6.280 | 15,348 | +6,637 | 0.00% | 96,383 |
| 2020-02-06 | 2020-02-04 | 6.039 | 8,711 | -16,593 | 0.00% | 52,604 |
| 2020-02-03 | 2020-01-30 | 5.930 | 25,304 | -13,274 | 0.00% | 150,060 |
| 2020-01-31 | 2020-01-29 | 6.159 | 38,578 | +16,593 | 0.00% | 237,614 |
| 2020-01-29 | 2020-01-22 | 6.449 | 21,985 | -6,637 | 0.00% | 141,773 |
| 2020-01-17 | 2020-01-15 | 6.304 | 28,622 | +6,637 | 0.00% | 180,432 |
| 2020-01-15 | 2020-01-13 | 5.966 | 21,985 | +6,637 | 0.00% | 131,173 |
| 2020-01-14 | 2020-01-10 | 5.641 | 15,348 | +6,637 | 0.00% | 86,578 |
| 2020-01-09 | 2020-01-07 | 5.279 | 8,711 | +2,074 | 0.00% | 45,989 |
| 2019-12-23 | 2019-12-19 | 5.267 | 6,637 | +3,318 | 0.00% | 34,959 |
| 2019-10-17 | 2019-10-15 | 5.412 | 3,319 | +3,319 | 0.00% | 17,962 |
| 2019-04-29 | 2019-04-25 | 5.777 | 0 | -3,254 | ||
| 2019-04-15 | 2019-04-11 | 6.133 | 3,254 | -3,255 | 0.00% | 19,957 |
| 2019-03-08 | 2019-03-06 | 6.514 | 6,509 | -9,763 | 0.00% | 42,401 |
| 2019-03-06 | 2019-03-04 | 6.490 | 16,272 | +6,509 | 0.00% | 105,600 |
| 2019-02-27 | 2019-02-25 | 6.170 | 9,763 | -42,308 | 0.00% | 60,239 |
| 2019-02-26 | 2019-02-22 | 6.170 | 52,071 | +9,764 | 0.00% | 321,282 |
| 2019-02-22 | 2019-02-20 | 6.121 | 42,307 | +9,763 | 0.00% | 258,958 |
| 2019-02-21 | 2019-02-19 | 6.256 | 32,544 | +32,544 | 0.00% | 203,599 |
| 2019-02-14 | 2019-02-12 | 5.838 | 0 | -32,544 | ||
| 2019-02-13 | 2019-02-11 | 5.396 | 32,544 | +32,544 | 0.00% | 175,599 |
| 2018-08-21 | 2018-08-17 | 6.145 | 0 | -3,254 | ||
| 2018-07-13 | 2018-07-11 | 6.451 | 3,254 | +17 | 0.00% | 20,991 |
| 2018-06-12 | 2018-06-08 | 7.032 | 3,237 | -90,629 | 0.00% | 22,762 |
| 2018-06-06 | 2018-06-04 | 7.600 | 93,866 | +90,629 | 0.01% | 713,401 |
| 2018-06-01 | 2018-05-30 | 8.070 | 3,237 | -6,473 | 0.00% | 26,122 |
| 2018-05-31 | 2018-05-29 | 8.057 | 9,710 | -9,711 | 0.00% | 78,238 |
| 2018-05-28 | 2018-05-24 | 7.835 | 19,421 | -9,710 | 0.00% | 152,164 |
| 2018-05-25 | 2018-05-23 | 7.810 | 29,131 | +9,710 | 0.00% | 227,522 |
| 2018-05-21 | 2018-05-17 | 7.724 | 19,421 | -42,077 | 0.00% | 150,004 |
| 2018-05-18 | 2018-05-16 | 7.761 | 61,498 | +12,947 | 0.00% | 477,278 |
| 2018-05-17 | 2018-05-15 | 7.637 | 48,551 | +12,947 | 0.00% | 370,798 |
| 2018-05-09 | 2018-05-07 | 7.106 | 35,604 | -22,658 | 0.00% | 252,998 |
| 2018-05-04 | 2018-05-02 | 7.192 | 58,262 | +9,711 | 0.00% | 419,043 |
| 2018-05-02 | 2018-04-27 | 7.291 | 48,551 | -155,364 | 0.00% | 353,998 |
| 2018-04-30 | 2018-04-26 | 6.723 | 203,915 | +110,049 | 0.01% | 1,370,877 |
| 2018-04-27 | 2018-04-25 | 6.871 | 93,866 | -9,710 | 0.01% | 644,961 |
| 2018-04-26 | 2018-04-24 | 6.686 | 103,576 | +16,184 | 0.01% | 692,479 |
| 2018-04-25 | 2018-04-23 | 6.315 | 87,392 | +16,183 | 0.00% | 551,878 |
| 2018-04-24 | 2018-04-20 | 6.327 | 71,209 | -152,127 | 0.00% | 450,563 |
| 2018-04-23 | 2018-04-19 | 5.932 | 223,336 | -19,421 | 0.01% | 1,324,800 |
| 2018-04-19 | 2018-04-17 | 6.167 | 242,757 | -12,947 | 0.01% | 1,497,003 |
| 2018-04-18 | 2018-04-16 | 6.179 | 255,704 | -19,420 | 0.01% | 1,580,003 |
| 2018-04-17 | 2018-04-13 | 6.179 | 275,124 | +19,420 | 0.01% | 1,700,000 |
| 2018-04-16 | 2018-04-12 | 6.364 | 255,704 | +113,287 | 0.01% | 1,627,403 |
| 2018-04-13 | 2018-04-11 | 6.179 | 142,417 | +113,286 | 0.01% | 879,999 |
| 2018-04-09 | 2018-04-04 | 6.266 | 29,131 | -155,364 | 0.00% | 182,521 |
| 2018-04-06 | 2018-04-03 | 6.179 | 184,495 | -42,078 | 0.01% | 1,140,000 |
| 2018-04-04 | 2018-03-29 | 6.204 | 226,573 | +32,368 | 0.01% | 1,405,602 |
| 2018-04-03 | 2018-03-28 | 6.204 | 194,205 | -29,131 | 0.01% | 1,204,799 |
| 2018-03-27 | 2018-03-23 | 6.154 | 223,336 | +6,474 | 0.01% | 1,374,480 |
| 2018-03-26 | 2018-03-22 | 6.352 | 216,862 | -9,711 | 0.01% | 1,377,517 |
| 2018-03-22 | 2018-03-20 | 6.562 | 226,573 | +38,841 | 0.01% | 1,486,802 |
| 2018-03-21 | 2018-03-19 | 6.315 | 187,732 | +22,658 | 0.01% | 1,185,522 |
| 2018-03-20 | 2018-03-16 | 6.921 | 165,074 | +25,894 | 0.01% | 1,142,397 |
| 2018-03-19 | 2018-03-15 | 7.749 | 139,180 | -32,368 | 0.01% | 1,078,437 |
| 2018-03-16 | 2018-03-14 | 7.514 | 171,548 | -32,367 | 0.01% | 1,288,960 |
| 2018-03-15 | 2018-03-13 | 7.254 | 203,915 | -3,237 | 0.01% | 1,479,237 |
| 2018-03-13 | 2018-03-09 | 7.304 | 207,152 | -19,421 | 0.01% | 1,512,958 |
| 2018-03-08 | 2018-03-06 | 7.192 | 226,573 | -16,184 | 0.01% | 1,629,602 |
| 2018-03-07 | 2018-03-05 | 7.019 | 242,757 | -58,261 | 0.01% | 1,704,003 |
| 2018-03-06 | 2018-03-02 | 7.044 | 301,018 | +12,947 | 0.02% | 2,120,399 |
| 2018-03-05 | 2018-03-01 | 7.007 | 288,071 | -25,894 | 0.02% | 2,018,520 |
| 2018-03-02 | 2018-02-28 | 6.574 | 313,965 | +9,710 | 0.02% | 2,064,159 |
| 2018-03-01 | 2018-02-27 | 6.562 | 304,255 | +6,474 | 0.02% | 1,996,561 |
| 2018-02-28 | 2018-02-26 | 6.513 | 297,781 | +6,473 | 0.02% | 1,939,358 |
| 2018-02-27 | 2018-02-23 | 6.599 | 291,308 | +103,576 | 0.02% | 1,922,401 |
| 2018-02-26 | 2018-02-22 | 6.488 | 187,732 | +103,576 | 0.01% | 1,218,002 |
| 2018-02-23 | 2018-02-21 | 6.612 | 84,156 | +16,184 | 0.00% | 556,403 |
| 2018-02-22 | 2018-02-20 | 6.636 | 67,972 | +48,551 | 0.00% | 451,081 |
| 2018-02-08 | 2018-02-06 | 5.499 | 19,421 | -16,183 | 0.00% | 106,803 |
| 2018-02-01 | 2018-01-30 | 6.018 | 35,604 | +6,473 | 0.00% | 214,278 |
| 2018-01-18 | 2018-01-16 | 5.339 | 29,131 | +3,237 | 0.00% | 155,521 |
| 2018-01-08 | 2018-01-04 | 5.141 | 25,894 | +6,473 | 0.00% | 133,120 |
| 2018-01-03 | 2017-12-29 | 4.708 | 19,421 | +6,474 | 0.00% | 91,442 |
| 2017-12-29 | 2017-12-27 | 4.498 | 12,947 | +6,473 | 0.00% | 58,240 |
| 2017-11-16 | 2017-11-14 | 4.053 | 6,474 | +6,474 | 0.00% | 26,242 |
| 2016-09-06 | 2016-09-02 | 1.990 | 0 | -16,184 | ||
| 2016-08-30 | 2016-08-26 | 1.977 | 16,184 | -16,184 | 0.00% | 32,000 |
| 2016-08-23 | 2016-08-19 | 1.903 | 32,368 | -97,102 | 0.00% | 61,601 |
| 2016-07-27 | 2016-07-25 | 1.829 | 129,470 | +129,470 | 0.01% | 236,800 |
| 2015-11-03 | 2015-10-30 | 2.397 | 0 | -6,474 | ||
| 2015-08-28 | 2015-08-26 | 2.014 | 6,474 | +6,474 | 0.00% | 13,041 |
| 2015-07-10 | 2015-07-08 | 1.730 | 0 | -48,551 | ||
| 2015-05-28 | 2015-05-26 | 2.904 | 48,551 | +48,551 | 0.00% | 140,999 |
| 2014-09-17 | 2014-09-15 | 2.089 | 0 | -16,184 | ||
| 2014-09-08 | 2014-09-04 | 2.076 | 16,184 | +16,184 | 0.00% | 33,600 |
| 2014-06-30 | 2014-06-26 | 1.841 | 0 | -80,919 | ||
| 2014-06-27 | 2014-06-25 | 1.878 | 80,919 | +80,919 | 0.01% | 152,000 |
| 2014-06-10 | 2014-06-06 | 1.915 | 0 | -4,046 | ||
| 2014-06-06 | 2014-06-04 | 1.742 | 4,046 | -80,919 | 0.00% | 7,050 |
| 2014-04-25 | 2014-04-23 | 1.878 | 84,965 | -16,184 | 0.01% | 159,600 |
| 2014-04-16 | 2014-04-14 | 2.200 | 101,149 | +16,184 | 0.01% | 222,501 |
| 2014-04-15 | 2014-04-11 | 1.928 | 84,965 | -32,367 | 0.01% | 163,800 |
| 2014-04-09 | 2014-04-07 | 1.742 | 117,332 | -16,184 | 0.01% | 204,449 |
| 2014-04-02 | 2014-03-31 | 1.730 | 133,516 | -32,368 | 0.01% | 231,000 |
| 2014-03-31 | 2014-03-27 | 1.557 | 165,884 | -16,183 | 0.01% | 258,301 |
| 2014-03-11 | 2014-03-07 | 1.693 | 182,067 | -16,184 | 0.01% | 308,249 |
| 2014-03-06 | 2014-03-04 | 1.755 | 198,251 | +16,184 | 0.01% | 347,900 |
| 2014-03-05 | 2014-03-03 | 1.742 | 182,067 | -64,735 | 0.01% | 317,249 |
| 2014-03-04 | 2014-02-28 | 1.804 | 246,802 | -16,184 | 0.02% | 445,299 |
| 2014-02-28 | 2014-02-26 | 1.829 | 262,986 | +48,551 | 0.02% | 481,000 |
| 2014-02-26 | 2014-02-24 | 1.878 | 214,435 | +32,368 | 0.01% | 402,800 |
| 2014-02-25 | 2014-02-21 | 1.817 | 182,067 | +178,021 | 0.01% | 330,749 |
| 2014-02-24 | 2014-02-20 | 1.767 | 4,046 | -80,919 | 0.00% | 7,150 |
| 2014-02-18 | 2014-02-14 | 1.681 | 84,965 | -16,184 | 0.01% | 142,800 |
| 2014-02-17 | 2014-02-13 | 1.656 | 101,149 | +97,103 | 0.01% | 167,501 |
| 2014-02-14 | 2014-02-12 | 1.545 | 4,046 | -16,184 | 0.00% | 6,250 |
| 2014-02-12 | 2014-02-10 | 1.681 | 20,230 | -80,919 | 0.00% | 34,000 |
| 2014-02-11 | 2014-02-07 | 1.619 | 101,149 | -1,132,863 | 0.01% | 163,751 |
| 2014-02-10 | 2014-02-06 | 1.644 | 1,234,012 | -161,838 | 0.08% | 2,028,250 |
| 2014-02-05 | 2014-01-30 | 1.755 | 1,395,850 | +161,838 | 0.09% | 2,449,500 |
| 2014-02-04 | 2014-01-28 | 1.730 | 1,234,012 | +64,735 | 0.08% | 2,135,000 |
| 2014-01-29 | 2014-01-27 | 1.656 | 1,169,277 | +80,919 | 0.07% | 1,936,300 |
| 2014-01-27 | 2014-01-23 | 1.693 | 1,088,358 | -97,103 | 0.07% | 1,842,649 |
| 2014-01-24 | 2014-01-22 | 1.705 | 1,185,461 | -64,735 | 0.07% | 2,021,700 |
| 2014-01-23 | 2014-01-21 | 1.829 | 1,250,196 | -372,227 | 0.08% | 2,286,600 |
| 2014-01-22 | 2014-01-20 | 1.569 | 1,622,423 | +145,654 | 0.10% | 2,546,350 |
| 2014-01-21 | 2014-01-17 | 1.619 | 1,476,769 | +32,368 | 0.09% | 2,390,750 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,444,401 | -275,124 | 0.09% | 2,516,850 |
| 2014-01-17 | 2014-01-15 | 1.545 | 1,719,525 | +323,675 | 0.11% | 2,656,250 |
| 2014-01-16 | 2014-01-14 | 1.372 | 1,395,850 | -48,551 | 0.09% | 1,914,750 |
| 2014-01-15 | 2014-01-13 | 1.421 | 1,444,401 | +1,100,496 | 0.09% | 2,052,750 |
| 2014-01-14 | 2014-01-10 | 1.359 | 343,905 | +335,004 | 0.02% | 467,500 |
| 2010-12-06 | 2010-12-02 | 0.885 | 8,901 | +327 | 0.00% | 7,880 |
| 2009-11-09 | 2009-11-05 | 0.783 | 8,574 | -6,204,333 | 0.00% | 6,710 |
| 2009-10-20 | 2009-10-16 | 0.757 | 6,212,907 | -748,261 | 0.74% | 4,702,890 |
| 2009-10-19 | 2009-10-15 | 0.757 | 6,961,168 | -31,178 | 0.83% | 5,269,290 |
| 2009-10-15 | 2009-10-13 | 0.731 | 6,992,346 | -109,121 | 0.84% | 5,113,470 |
| 2009-10-12 | 2009-10-08 | 0.770 | 7,101,467 | -15,589 | 0.85% | 5,466,600 |
| 2008-01-31 | 2008-01-29 | 0.526 | 7,117,056 | -62,355 | 0.85% | 3,743,710 |
| 2008-01-29 | 2008-01-25 | 0.513 | 7,179,411 | +62,355 | 0.86% | 3,684,400 |
| 2007-12-04 | 2007-11-30 | 0.545 | 7,117,056 | -93,532 | 0.85% | 3,880,675 |
| 2007-11-13 | 2007-11-09 | 0.475 | 7,210,588 | -46,767 | 0.86% | 3,422,870 |
| 2007-10-26 | 2007-10-24 | 0.209 | 7,257,355 | -77,944 | 0.87% | 1,517,693 |
| 2007-10-24 | 2007-10-22 | 0.192 | 7,335,299 | +77,944 | 0.88% | 1,411,650 |
| 2007-09-19 | 2007-09-17 | 0.298 | 7,257,355 | -77,944 | 0.87% | 2,160,152 |
| 2007-09-03 | 2007-08-30 | 0.275 | 7,335,299 | +77,944 | 0.88% | 2,013,954 |
| 2007-08-24 | 2007-08-22 | 0.273 | 7,257,355 | -46,766 | 0.87% | 1,983,243 |
| 2007-08-22 | 2007-08-20 | 0.245 | 7,304,121 | +46,766 | 0.87% | 1,789,861 |
| 2007-08-17 | 2007-08-15 | 0.307 | 7,257,355 | -15,589 | 0.87% | 2,225,329 |
| 2007-08-13 | 2007-08-09 | 0.359 | 7,272,944 | +46,767 | 0.87% | 2,612,680 |
| 2007-08-09 | 2007-08-07 | 0.295 | 7,226,177 | +15,589 | 0.86% | 2,132,330 |
| 2007-08-08 | 2007-08-06 | 0.378 | 7,210,588 | -46,767 | 0.86% | 2,729,045 |
| 2007-07-27 | 2007-07-25 | 0.494 | 7,257,355 | -46,766 | 0.87% | 3,584,735 |
| 2007-07-26 | 2007-07-24 | 0.552 | 7,304,121 | +93,533 | 0.87% | 4,029,530 |
| 2007-07-10 | 2007-07-06 | 0.404 | 7,210,588 | -77,944 | 0.86% | 2,914,065 |
| 2007-07-09 | 2007-07-05 | 0.385 | 7,288,532 | -155,888 | 0.87% | 2,805,300 |
| 2007-07-06 | 2007-07-04 | 0.398 | 7,444,420 | +15,589 | 0.89% | 2,960,810 |
| 2007-07-04 | 2007-06-29 | 0.404 | 7,428,831 | +15,588 | 0.89% | 3,002,265 |
| 2007-06-27 | 2007-06-25 | 0.443 | 7,413,243 | +46,767 | 0.89% | 3,281,295 |
| 2007-06-26 | 2007-06-22 | 0.475 | 7,366,476 | 0.88% | 3,496,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy