History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 0 +0
2025-10-13 2025-10-09 8.390 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.450 0 +0
2025-10-08 2025-10-03 8.520 0 +0
2025-10-06 2025-10-02 8.450 0 +0
2025-10-03 2025-09-30 8.520 0 +0
2025-10-02 2025-09-29 8.420 0 +0
2025-09-30 2025-09-26 8.360 0 +0
2025-09-29 2025-09-25 8.400 0 +0
2025-09-26 2025-09-24 8.500 0 +0
2025-09-25 2025-09-23 8.600 0 +0
2025-09-24 2025-09-22 8.700 0 +0
2025-09-23 2025-09-19 8.690 0 +0
2025-09-22 2025-09-18 8.770 0 +0
2025-09-19 2025-09-17 8.820 0 +0
2025-09-18 2025-09-16 8.770 0 +0
2025-09-17 2025-09-15 8.760 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.900 0 +0
2025-09-12 2025-09-10 9.280 0 +0
2025-09-11 2025-09-09 9.410 0 +0
2025-09-10 2025-09-08 9.310 0 +0
2025-09-09 2025-09-05 8.980 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 9.170 0 +0
2025-09-04 2025-09-02 9.210 0 +0
2025-09-03 2025-09-01 9.520 0 +0
2025-09-02 2025-08-29 9.400 0 +0
2025-09-01 2025-08-28 9.070 0 +0
2025-08-29 2025-08-27 9.320 0 +0
2025-08-28 2025-08-26 9.570 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.700 0 +0
2025-08-25 2025-08-21 9.730 0 +0
2025-08-22 2025-08-20 9.310 0 +0
2025-08-21 2025-08-19 8.920 0 +0
2025-08-20 2025-08-18 8.380 0 +0
2025-08-19 2025-08-15 8.390 0 +0
2025-08-18 2025-08-14 8.240 0 +0
2025-08-15 2025-08-13 8.290 0 +0
2025-08-14 2025-08-12 8.080 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.260 0 +0
2025-08-11 2025-08-07 8.210 0 +0
2025-08-08 2025-08-06 8.280 0 +0
2025-08-07 2025-08-05 8.130 0 +0
2025-08-06 2025-08-04 8.340 0 +0
2025-08-05 2025-08-01 8.400 0 +0
2025-08-04 2025-07-31 8.690 0 +0
2025-08-01 2025-07-30 9.030 0 +0
2025-07-31 2025-07-29 9.240 0 +0
2025-07-30 2025-07-28 9.240 0 +0
2025-07-29 2025-07-25 9.150 0 +0
2025-07-28 2025-07-24 9.450 0 +0
2025-07-25 2025-07-23 9.400 0 +0
2025-07-24 2025-07-22 9.400 0 +0
2025-07-23 2025-07-21 9.600 0 +0
2025-07-22 2025-07-18 9.750 0 +0
2025-07-21 2025-07-17 9.830 0 +0
2025-07-18 2025-07-16 9.350 0 +0
2025-07-17 2025-07-15 9.340 0 +0
2025-07-16 2025-07-14 9.400 0 +0
2025-07-15 2025-07-11 9.270 0 +0
2025-07-14 2025-07-10 9.320 0 +0
2025-07-11 2025-07-09 9.530 0 +0
2025-07-10 2025-07-08 9.400 0 +0
2025-07-09 2025-07-07 9.270 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.210 0 +0
2025-07-04 2025-07-02 8.950 0 +0
2025-07-03 2025-06-30 8.720 0 +0
2025-07-02 2025-06-27 8.630 0 +0
2025-06-30 2025-06-26 8.620 0 +0
2025-06-27 2025-06-25 8.790 0 +0
2025-06-26 2025-06-24 8.680 0 +0
2025-06-25 2025-06-23 8.570 0 +0
2025-06-24 2025-06-20 8.440 0 +0
2025-06-23 2025-06-19 8.470 0 +0
2025-06-20 2025-06-18 8.910 0 +0
2025-06-19 2025-06-17 8.960 0 +0
2025-06-18 2025-06-16 9.690 0 +0
2025-06-17 2025-06-13 9.660 0 +0
2025-06-16 2025-06-12 9.820 0 +0
2025-06-13 2025-06-11 9.250 0 +0
2025-06-12 2025-06-10 9.410 0 +0
2025-06-11 2025-06-09 9.390 0 +0
2025-06-10 2025-06-06 8.620 0 +0
2025-06-09 2025-06-05 8.570 0 +0
2025-06-06 2025-06-04 8.900 0 +0
2025-06-05 2025-06-03 9.140 0 +0
2025-06-04 2025-06-02 8.730 0 +0
2025-06-03 2025-05-30 8.640 0 +0
2025-06-02 2025-05-29 8.720 0 +0
2025-05-30 2025-05-28 8.780 0 +0
2025-05-29 2025-05-27 8.960 0 +0
2025-05-28 2025-05-26 8.800 0 +0
2025-05-27 2025-05-23 9.190 0 +0
2025-05-26 2025-05-22 8.690 0 +0
2025-05-23 2025-05-21 8.450 0 +0
2025-05-22 2025-05-20 8.340 0 +0
2025-05-21 2025-05-19 8.300 0 +0
2025-05-20 2025-05-16 8.430 0 +0
2025-05-19 2025-05-15 8.190 0 +0
2025-05-16 2025-05-14 7.800 0 +0
2025-05-15 2025-05-13 8.290 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.470 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 6.790 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 5.930 0 +0
2025-05-06 2025-04-30 5.960 0 +0
2025-05-02 2025-04-29 5.960 0 +0
2025-04-30 2025-04-28 5.790 0 +0
2025-04-29 2025-04-25 5.860 0 +0
2025-04-28 2025-04-24 5.950 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.890 0 +0
2025-04-23 2025-04-17 5.560 0 +0
2025-04-22 2025-04-16 5.490 0 +0
2025-04-17 2025-04-15 5.600 0 +0
2025-04-16 2025-04-14 5.800 0 +0
2025-04-15 2025-04-11 6.182 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.109 0 +0
2025-04-10 2025-04-08 6.025 0 +0
2025-04-09 2025-04-07 5.847 0 +0
2025-04-08 2025-04-03 6.621 0 +0
2025-04-07 2025-04-02 6.569 0 +0
2025-04-03 2025-04-01 6.527 0 +0
2025-04-02 2025-03-31 6.307 0 +0
2025-04-01 2025-03-28 6.559 0 +0
2025-03-31 2025-03-27 6.412 0 +0
2025-03-28 2025-03-26 6.266 0 +0
2025-03-27 2025-03-25 6.266 0 +0
2025-03-26 2025-03-24 6.370 0 +0
2025-03-25 2025-03-21 6.433 0 +0
2025-03-24 2025-03-20 6.443 0 +0
2025-03-21 2025-03-19 6.360 0 +0
2025-03-20 2025-03-18 6.391 0 +0
2025-03-19 2025-03-17 6.391 0 +0
2025-03-18 2025-03-14 6.318 0 +0
2025-03-17 2025-03-13 6.559 0 +0
2025-03-14 2025-03-12 5.481 0 +0
2025-03-13 2025-03-11 5.544 0 +0
2025-03-12 2025-03-10 5.439 0 +0
2025-03-11 2025-03-07 5.544 0 +0
2025-03-10 2025-03-06 5.513 0 +0
2025-03-07 2025-03-05 5.471 0 +0
2025-03-06 2025-03-04 5.418 0 +0
2025-03-05 2025-03-03 5.356 0 +0
2025-03-04 2025-02-28 5.261 0 +0
2025-03-03 2025-02-27 5.429 0 +0
2025-02-28 2025-02-26 5.303 0 +0
2025-02-27 2025-02-25 5.031 0 +0
2025-02-26 2025-02-24 5.199 0 +0
2025-02-25 2025-02-21 5.021 0 +0
2025-02-24 2025-02-20 4.958 0 +0
2025-02-21 2025-02-19 4.843 0 +0
2025-02-20 2025-02-18 4.937 0 +0
2025-02-19 2025-02-17 4.854 0 +0
2025-02-18 2025-02-14 4.801 0 +0
2025-02-17 2025-02-13 4.644 0 +0
2025-02-14 2025-02-12 4.686 0 +0
2025-02-13 2025-02-11 4.592 0 +0
2025-02-12 2025-02-10 4.655 0 +0
2025-02-11 2025-02-07 4.561 0 +0
2025-02-10 2025-02-06 4.582 0 +0
2025-02-07 2025-02-05 4.456 0 +0
2025-02-06 2025-02-04 4.414 0 +0
2025-02-05 2025-02-03 4.456 0 +0
2025-02-04 2025-01-28 4.414 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.540 0 +0
2025-01-24 2025-01-22 4.529 0 +0
2025-01-23 2025-01-21 4.571 0 +0
2025-01-22 2025-01-20 4.561 0 +0
2025-01-21 2025-01-17 4.613 0 +0
2025-01-20 2025-01-16 4.644 0 +0
2025-01-17 2025-01-15 4.592 0 +0
2025-01-16 2025-01-14 4.697 0 +0
2025-01-15 2025-01-13 4.582 0 +0
2025-01-14 2025-01-10 4.634 0 +0
2025-01-13 2025-01-09 4.655 0 +0
2025-01-10 2025-01-08 4.686 0 +0
2025-01-09 2025-01-07 4.676 0 +0
2025-01-08 2025-01-06 4.759 0 +0
2025-01-07 2025-01-03 4.812 0 +0
2025-01-06 2025-01-02 4.812 0 +0
2025-01-03 2024-12-31 5.021 0 +0
2025-01-02 2024-12-27 4.969 0 +0
2024-12-30 2024-12-24 4.969 0 +0
2024-12-27 2024-12-20 4.958 0 +0
2024-12-23 2024-12-19 4.990 0 +0
2024-12-20 2024-12-18 5.021 0 +0
2024-12-19 2024-12-17 4.927 0 +0
2024-12-18 2024-12-16 4.885 0 +0
2024-12-17 2024-12-13 4.895 0 +0
2024-12-16 2024-12-12 4.990 0 +0
2024-12-13 2024-12-11 4.885 0 +0
2024-12-12 2024-12-10 4.874 0 +0
2024-12-11 2024-12-09 4.958 0 +0
2024-12-10 2024-12-06 4.948 0 +0
2024-12-09 2024-12-05 4.906 0 +0
2024-12-06 2024-12-04 4.937 0 +0
2024-12-05 2024-12-03 4.906 0 +0
2024-12-04 2024-12-02 4.833 0 +0
2024-12-03 2024-11-29 4.738 0 +0
2024-12-02 2024-11-28 4.759 0 +0
2024-11-29 2024-11-27 4.602 0 +0
2024-11-28 2024-11-26 4.508 0 +0
2024-11-27 2024-11-25 4.508 0 +0
2024-11-26 2024-11-22 4.540 0 +0
2024-11-25 2024-11-21 4.655 0 +0
2024-11-22 2024-11-20 4.770 0 +0
2024-11-21 2024-11-19 4.854 0 +0
2024-11-20 2024-11-18 4.822 0 +0
2024-11-19 2024-11-15 4.916 0 +0
2024-11-18 2024-11-14 4.958 0 +0
2024-11-15 2024-11-13 4.979 0 +0
2024-11-14 2024-11-12 5.105 0 +0
2024-11-13 2024-11-11 4.906 0 +0
2024-11-12 2024-11-08 4.937 0 +0
2024-11-11 2024-11-07 4.927 0 +0
2024-11-08 2024-11-06 4.801 0 +0
2024-11-07 2024-11-05 4.885 0 +0
2024-11-06 2024-11-04 4.770 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.770 0 +0
2024-11-01 2024-10-30 4.843 0 +0
2024-10-31 2024-10-29 4.864 0 +0
2024-10-30 2024-10-28 4.854 0 +0
2024-10-29 2024-10-25 4.937 0 +0
2024-10-28 2024-10-24 4.906 0 +0
2024-10-25 2024-10-23 4.969 0 +0
2024-10-24 2024-10-22 4.927 0 +0
2024-10-23 2024-10-21 4.895 0 +0
2024-10-22 2024-10-18 4.948 0 +0
2024-10-21 2024-10-17 4.770 0 +0
2024-10-18 2024-10-16 4.822 0 +0
2024-10-17 2024-10-15 4.749 0 +0
2024-10-16 2024-10-14 4.927 0 +0
2024-10-15 2024-10-10 5.251 0 +0
2024-10-14 2024-10-09 5.324 0 +0
2024-10-10 2024-10-08 5.544 0 +0
2024-10-09 2024-10-07 5.879 0 +0
2024-10-08 2024-10-04 5.439 0 +0
2024-10-07 2024-10-03 5.293 0 +0
2024-10-04 2024-10-02 5.481 0 +0
2024-10-03 2024-09-30 5.439 0 +0
2024-10-02 2024-09-27 5.084 0 +0
2024-09-30 2024-09-26 4.906 0 +0
2024-09-27 2024-09-25 4.749 0 +0
2024-09-26 2024-09-24 4.697 0 +0
2024-09-25 2024-09-23 4.571 0 +0
2024-09-24 2024-09-20 4.529 0 +0
2024-09-23 2024-09-19 4.435 0 +0
2024-09-20 2024-09-17 4.466 0 +0
2024-09-19 2024-09-16 4.508 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.602 0 +0
2024-09-13 2024-09-11 4.540 0 +0
2024-09-12 2024-09-10 4.540 0 +0
2024-09-11 2024-09-09 4.529 0 +0
2024-09-10 2024-09-05 4.644 0 +0
2024-09-09 2024-09-04 4.623 0 +0
2024-09-05 2024-09-03 4.582 0 +0
2024-09-04 2024-09-02 4.602 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.623 0 +0
2024-08-30 2024-08-28 4.508 0 +0
2024-08-29 2024-08-27 4.498 0 +0
2024-08-28 2024-08-26 4.466 0 +0
2024-08-27 2024-08-23 4.393 0 +0
2024-08-26 2024-08-22 4.561 0 +0
2024-08-23 2024-08-21 4.634 0 +0
2024-08-22 2024-08-20 4.738 0 +0
2024-08-21 2024-08-19 4.812 0 +0
2024-08-20 2024-08-16 4.822 0 +0
2024-08-19 2024-08-15 4.759 0 +0
2024-08-16 2024-08-14 4.718 0 +0
2024-08-15 2024-08-13 4.759 0 +0
2024-08-14 2024-08-12 4.759 0 +0
2024-08-13 2024-08-09 4.728 0 +0
2024-08-12 2024-08-08 4.676 0 +0
2024-08-09 2024-08-07 4.582 0 +0
2024-08-08 2024-08-06 4.550 0 +0
2024-08-07 2024-08-05 4.498 0 +0
2024-08-06 2024-08-02 4.602 0 +0
2024-08-05 2024-08-01 4.602 0 +0
2024-08-02 2024-07-31 4.665 0 +0
2024-08-01 2024-07-30 4.561 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.655 0 +0
2024-07-29 2024-07-25 4.602 0 +0
2024-07-26 2024-07-24 4.655 0 +0
2024-07-25 2024-07-23 4.655 0 +0
2024-07-24 2024-07-22 4.759 0 +0
2024-07-23 2024-07-19 4.655 0 +0
2024-07-22 2024-07-18 4.728 0 +0
2024-07-19 2024-07-17 4.791 0 +0
2024-07-18 2024-07-16 4.791 0 +0
2024-07-17 2024-07-15 4.948 0 +0
2024-07-16 2024-07-12 5.031 0 +0
2024-07-15 2024-07-11 4.990 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.906 0 +0
2024-07-10 2024-07-08 4.937 0 +0
2024-07-09 2024-07-05 4.969 0 +0
2024-07-08 2024-07-04 4.948 0 +0
2024-07-05 2024-07-03 5.000 0 +0
2024-07-04 2024-07-02 4.885 0 +0
2024-07-03 2024-06-28 4.864 0 +0
2024-07-02 2024-06-27 4.874 0 +0
2024-06-28 2024-06-26 5.000 0 +0
2024-06-27 2024-06-25 4.958 0 +0
2024-06-26 2024-06-24 4.937 0 +0
2024-06-25 2024-06-21 4.990 0 +0
2024-06-24 2024-06-20 4.990 0 +0
2024-06-21 2024-06-19 5.094 0 +0
2024-06-20 2024-06-18 5.084 0 +0
2024-06-19 2024-06-17 4.979 0 +0
2024-06-18 2024-06-14 5.042 0 +0
2024-06-17 2024-06-13 5.052 0 +0
2024-06-14 2024-06-12 5.042 0 +0
2024-06-13 2024-06-11 5.042 0 +0
2024-06-12 2024-06-07 5.094 0 +0
2024-06-11 2024-06-06 5.042 0 +0
2024-06-07 2024-06-05 5.538 0 +0
2024-06-06 2024-06-04 5.692 0 +0
2024-06-05 2024-06-03 5.582 0 +0
2024-06-04 2024-05-31 5.439 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.361 0 +0
2024-05-30 2024-05-28 5.405 0 +0
2024-05-29 2024-05-27 5.494 0 +0
2024-05-28 2024-05-24 5.317 0 +0
2024-05-27 2024-05-23 5.306 0 +0
2024-05-24 2024-05-22 5.339 0 +0
2024-05-23 2024-05-21 5.538 0 +0
2024-05-22 2024-05-20 5.659 0 +0
2024-05-21 2024-05-17 5.648 0 +0
2024-05-20 2024-05-16 5.571 0 +0
2024-05-17 2024-05-14 5.505 0 +0
2024-05-16 2024-05-13 5.582 0 +0
2024-05-14 2024-05-10 5.516 0 +0
2024-05-13 2024-05-09 5.483 0 +0
2024-05-10 2024-05-08 5.240 0 +0
2024-05-09 2024-05-07 5.086 0 +0
2024-05-08 2024-05-06 4.942 0 +0
2024-05-07 2024-05-03 5.008 0 +0
2024-05-06 2024-05-02 4.920 0 +0
2024-05-03 2024-04-30 4.788 0 +0
2024-05-02 2024-04-29 4.799 0 +0
2024-04-30 2024-04-26 4.766 0 +0
2024-04-29 2024-04-25 4.699 0 +0
2024-04-26 2024-04-24 4.468 0 +0
2024-04-25 2024-04-23 4.402 0 +0
2024-04-24 2024-04-22 4.402 0 +0
2024-04-23 2024-04-19 4.380 0 +0
2024-04-22 2024-04-18 4.335 0 +0
2024-04-19 2024-04-17 4.368 0 +0
2024-04-18 2024-04-16 4.380 0 +0
2024-04-17 2024-04-15 4.402 0 +0
2024-04-16 2024-04-12 4.523 0 +0
2024-04-15 2024-04-11 4.578 0 +0
2024-04-12 2024-04-10 4.501 0 +0
2024-04-11 2024-04-09 4.446 0 +0
2024-04-10 2024-04-08 4.424 0 +0
2024-04-09 2024-04-05 4.236 0 +0
2024-04-08 2024-04-03 4.490 0 +0
2024-04-05 2024-04-02 4.534 0 +0
2024-04-03 2024-03-28 4.534 0 +0
2024-04-02 2024-03-27 4.644 0 +0
2024-03-28 2024-03-26 4.545 0 +0
2024-03-27 2024-03-25 4.357 0 +0
2024-03-26 2024-03-22 4.468 0 +0
2024-03-25 2024-03-21 4.479 0 +0
2024-03-22 2024-03-20 4.247 0 +0
2024-03-21 2024-03-19 3.982 0 +0
2024-03-20 2024-03-18 4.027 0 +0
2024-03-19 2024-03-15 3.993 0 +0
2024-03-18 2024-03-14 4.004 0 +0
2024-03-15 2024-03-13 3.982 0 +0
2024-03-14 2024-03-12 4.015 0 +0
2024-03-13 2024-03-11 3.806 0 +0
2024-03-12 2024-03-08 3.795 0 +0
2024-03-11 2024-03-07 3.740 0 +0
2024-03-08 2024-03-06 3.839 0 +0
2024-03-07 2024-03-05 3.729 0 +0
2024-03-06 2024-03-04 3.916 0 +0
2024-03-05 2024-03-01 3.861 0 +0
2024-03-04 2024-02-29 3.960 0 +0
2024-03-01 2024-02-28 4.038 0 +0
2024-02-29 2024-02-27 4.093 0 +0
2024-02-28 2024-02-26 3.993 0 +0
2024-02-27 2024-02-23 4.027 0 +0
2024-02-26 2024-02-22 4.015 0 +0
2024-02-23 2024-02-21 3.993 0 +0
2024-02-22 2024-02-20 3.894 0 +0
2024-02-21 2024-02-19 3.883 0 +0
2024-02-20 2024-02-16 3.905 0 +0
2024-02-19 2024-02-15 3.817 0 +0
2024-02-16 2024-02-14 3.740 0 +0
2024-02-15 2024-02-09 3.707 0 +0
2024-02-14 2024-02-07 3.740 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.618 0 +0
2024-02-06 2024-02-02 3.673 0 +0
2024-02-05 2024-02-01 3.673 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.762 0 +0
2024-01-31 2024-01-29 3.916 0 +0
2024-01-30 2024-01-26 3.839 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.861 0 +0
2024-01-25 2024-01-23 3.806 0 +0
2024-01-24 2024-01-22 3.751 0 +0
2024-01-23 2024-01-19 3.883 0 +0
2024-01-22 2024-01-18 4.060 0 +0
2024-01-19 2024-01-17 3.993 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.214 0 +0
2024-01-16 2024-01-12 4.269 0 +0
2024-01-15 2024-01-11 4.258 0 +0
2024-01-12 2024-01-10 4.258 0 +0
2024-01-11 2024-01-09 4.291 0 +0
2024-01-10 2024-01-08 4.313 0 +0
2024-01-09 2024-01-05 4.368 0 +0
2024-01-08 2024-01-04 4.424 0 +0
2024-01-05 2024-01-03 4.402 0 +0
2024-01-04 2024-01-02 4.413 0 +0
2024-01-03 2023-12-29 4.512 0 +0
2024-01-02 2023-12-28 4.490 0 +0
2023-12-29 2023-12-27 4.402 0 +0
2023-12-28 2023-12-22 4.258 0 +0
2023-12-27 2023-12-21 4.269 0 +0
2023-12-22 2023-12-20 4.324 0 +0
2023-12-21 2023-12-19 4.313 0 +0
2023-12-20 2023-12-18 4.335 0 +0
2023-12-19 2023-12-15 4.490 0 +0
2023-12-18 2023-12-14 4.534 0 +0
2023-12-15 2023-12-13 4.523 0 +0
2023-12-14 2023-12-12 4.468 0 +0
2023-12-13 2023-12-11 4.313 0 +0
2023-12-12 2023-12-08 4.346 0 +0
2023-12-11 2023-12-07 4.435 0 +0
2023-12-08 2023-12-06 4.589 0 +0
2023-12-07 2023-12-05 4.633 0 +0
2023-12-06 2023-12-04 4.788 0 +0
2023-12-05 2023-12-01 4.755 0 +0
2023-12-04 2023-11-30 4.898 0 +0
2023-12-01 2023-11-29 4.986 0 +0
2023-11-30 2023-11-28 5.041 0 +0
2023-11-29 2023-11-27 5.008 0 +0
2023-11-28 2023-11-24 5.063 0 +0
2023-11-27 2023-11-23 5.130 0 +0
2023-11-24 2023-11-22 4.986 0 +0
2023-11-23 2023-11-21 4.909 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.898 0 +0
2023-11-20 2023-11-16 4.909 0 +0
2023-11-17 2023-11-15 4.953 0 +0
2023-11-16 2023-11-14 4.854 0 +0
2023-11-15 2023-11-13 4.876 0 +0
2023-11-14 2023-11-10 4.843 0 +0
2023-11-13 2023-11-09 4.865 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.997 0 +0
2023-11-08 2023-11-06 4.964 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.578 0 +0
2023-11-03 2023-11-01 4.644 0 +0
2023-11-02 2023-10-31 4.644 0 +0
2023-11-01 2023-10-30 4.755 0 +0
2023-10-31 2023-10-27 4.523 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.413 0 +0
2023-10-26 2023-10-24 4.446 0 +0
2023-10-25 2023-10-20 4.413 0 +0
2023-10-24 2023-10-19 4.457 0 +0
2023-10-20 2023-10-18 4.435 0 +0
2023-10-19 2023-10-17 4.567 0 +0
2023-10-18 2023-10-16 4.611 0 +0
2023-10-17 2023-10-13 4.622 0 +0
2023-10-16 2023-10-12 4.600 0 +0
2023-10-13 2023-10-11 4.556 0 +0
2023-10-12 2023-10-10 4.490 0 +0
2023-10-11 2023-10-09 4.600 0 +0
2023-10-10 2023-10-06 4.644 0 +0
2023-10-09 2023-10-05 4.501 0 +0
2023-10-06 2023-10-04 4.556 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.633 0 +0
2023-10-03 2023-09-28 4.611 0 +0
2023-09-29 2023-09-27 4.688 0 +0
2023-09-28 2023-09-26 4.677 0 +0
2023-09-27 2023-09-25 4.600 0 +0
2023-09-26 2023-09-22 4.578 0 +0
2023-09-25 2023-09-21 4.468 0 +0
2023-09-22 2023-09-20 4.567 0 +0
2023-09-21 2023-09-19 4.578 0 +0
2023-09-20 2023-09-18 4.457 0 +0
2023-09-19 2023-09-15 4.512 0 +0
2023-09-18 2023-09-14 4.402 0 +0
2023-09-15 2023-09-13 4.457 0 +0
2023-09-14 2023-09-12 4.545 0 +0
2023-09-13 2023-09-11 4.435 0 +0
2023-09-12 2023-09-07 4.402 0 +0
2023-09-11 2023-09-06 4.391 0 +0
2023-09-07 2023-09-05 4.402 0 +0
2023-09-06 2023-09-04 4.490 0 +0
2023-09-05 2023-08-31 4.479 0 +0
2023-09-04 2023-08-30 4.545 0 +0
2023-08-31 2023-08-29 4.644 0 +0
2023-08-30 2023-08-28 4.556 0 +0
2023-08-29 2023-08-25 4.523 0 +0
2023-08-28 2023-08-24 4.523 0 +0
2023-08-25 2023-08-23 4.545 0 +0
2023-08-24 2023-08-22 4.755 0 +0
2023-08-23 2023-08-21 4.744 0 +0
2023-08-22 2023-08-18 4.766 0 +0
2023-08-21 2023-08-17 4.710 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.699 0 +0
2023-08-16 2023-08-14 4.633 0 +0
2023-08-15 2023-08-11 4.777 0 +0
2023-08-14 2023-08-10 4.799 0 +0
2023-08-11 2023-08-09 4.832 0 +0
2023-08-10 2023-08-08 4.699 0 +0
2023-08-09 2023-08-07 4.578 0 +0
2023-08-08 2023-08-04 4.810 0 +0
2023-08-07 2023-08-03 4.821 0 +0
2023-08-04 2023-08-02 4.766 0 +0
2023-08-03 2023-08-01 4.832 0 +0
2023-08-02 2023-07-31 4.887 0 +0
2023-08-01 2023-07-28 4.898 0 +0
2023-07-31 2023-07-27 4.854 0 +0
2023-07-28 2023-07-26 4.766 0 +0
2023-07-27 2023-07-25 4.733 0 +0
2023-07-26 2023-07-24 4.611 0 +0
2023-07-25 2023-07-21 4.710 0 +0
2023-07-24 2023-07-20 4.589 0 +0
2023-07-21 2023-07-19 4.733 0 +0
2023-07-20 2023-07-18 4.744 0 +0
2023-07-19 2023-07-14 4.810 0 +0
2023-07-18 2023-07-13 4.832 0 +0
2023-07-14 2023-07-12 4.777 0 +0
2023-07-13 2023-07-11 4.788 0 +0
2023-07-12 2023-07-10 4.788 0 +0
2023-07-11 2023-07-07 4.766 0 +0
2023-07-10 2023-07-06 4.766 0 +0
2023-07-07 2023-07-05 4.832 0 +0
2023-07-06 2023-07-04 4.953 0 +0
2023-07-05 2023-07-03 4.876 0 +0
2023-07-04 2023-06-30 4.876 0 +0
2023-07-03 2023-06-29 4.799 0 +0
2023-06-30 2023-06-28 4.810 0 +0
2023-06-29 2023-06-27 4.832 0 +0
2023-06-28 2023-06-26 4.843 0 +0
2023-06-27 2023-06-23 4.688 0 +0
2023-06-26 2023-06-21 4.887 0 +0
2023-06-23 2023-06-20 4.909 0 +0
2023-06-21 2023-06-19 5.063 0 +0
2023-06-20 2023-06-16 5.019 0 +0
2023-06-19 2023-06-15 4.953 0 +0
2023-06-16 2023-06-14 4.887 0 +0
2023-06-15 2023-06-13 4.986 0 +0
2023-06-14 2023-06-12 4.986 0 +0
2023-06-13 2023-06-09 5.063 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.334 0 +0
2023-06-08 2023-06-06 5.311 0 +0
2023-06-07 2023-06-05 5.391 0 +0
2023-06-06 2023-06-02 5.482 0 +0
2023-06-05 2023-06-01 5.709 0 +0
2023-06-02 2023-05-31 5.778 0 +0
2023-06-01 2023-05-30 5.709 0 +0
2023-05-31 2023-05-29 5.380 0 +0
2023-05-30 2023-05-25 5.493 0 +0
2023-05-29 2023-05-24 5.618 0 +0
2023-05-25 2023-05-23 5.675 0 +0
2023-05-24 2023-05-22 5.721 0 +0
2023-05-23 2023-05-19 5.766 0 +0
2023-05-22 2023-05-18 5.743 0 +0
2023-05-19 2023-05-17 5.743 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.789 0 +0
2023-05-16 2023-05-12 5.687 0 +0
2023-05-15 2023-05-11 5.857 0 +0
2023-05-12 2023-05-10 5.846 0 +0
2023-05-11 2023-05-09 5.789 0 +0
2023-05-10 2023-05-08 6.005 0 +0
2023-05-09 2023-05-05 6.073 0 +0
2023-05-08 2023-05-04 6.073 0 +0
2023-05-05 2023-05-03 5.903 0 +0
2023-05-04 2023-05-02 5.823 0 +0
2023-05-03 2023-04-28 5.800 0 +0
2023-05-02 2023-04-27 5.834 0 +0
2023-04-28 2023-04-26 5.800 0 +0
2023-04-27 2023-04-25 5.482 0 +0
2023-04-26 2023-04-24 5.857 0 +0
2023-04-25 2023-04-21 5.607 0 +0
2023-04-24 2023-04-20 5.527 0 +0
2023-04-21 2023-04-19 5.573 0 +0
2023-04-20 2023-04-18 5.471 0 +0
2023-04-19 2023-04-17 5.448 0 +0
2023-04-18 2023-04-14 5.505 0 +0
2023-04-17 2023-04-13 5.573 0 +0
2023-04-14 2023-04-12 5.402 0 +0
2023-04-13 2023-04-11 5.357 0 +0
2023-04-12 2023-04-06 5.277 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.095 0 +0
2023-04-04 2023-03-31 5.129 0 +0
2023-04-03 2023-03-30 5.141 0 +0
2023-03-31 2023-03-29 5.232 0 +0
2023-03-30 2023-03-28 5.209 0 +0
2023-03-29 2023-03-27 5.277 0 +0
2023-03-28 2023-03-24 5.016 0 +0
2023-03-27 2023-03-23 5.050 0 +0
2023-03-24 2023-03-22 4.822 0 +0
2023-03-23 2023-03-21 4.970 0 +0
2023-03-22 2023-03-20 4.845 0 +0
2023-03-21 2023-03-17 5.084 0 +0
2023-03-20 2023-03-16 4.925 0 +0
2023-03-17 2023-03-15 4.788 0 +0
2023-03-16 2023-03-14 4.799 0 +0
2023-03-15 2023-03-13 4.856 0 +0
2023-03-14 2023-03-10 4.765 0 +0
2023-03-13 2023-03-09 4.890 0 +0
2023-03-10 2023-03-08 4.959 0 +0
2023-03-09 2023-03-07 5.061 0 +0
2023-03-08 2023-03-06 5.175 0 +0
2023-03-07 2023-03-03 5.186 0 +0
2023-03-06 2023-03-02 5.141 0 +0
2023-03-03 2023-03-01 5.232 0 +0
2023-03-02 2023-02-28 5.072 0 +0
2023-03-01 2023-02-27 5.038 0 +0
2023-02-28 2023-02-24 5.175 0 +0
2023-02-27 2023-02-23 5.232 0 +0
2023-02-24 2023-02-22 5.232 0 +0
2023-02-23 2023-02-21 5.220 0 +0
2023-02-22 2023-02-20 5.368 0 +0
2023-02-21 2023-02-17 5.220 0 +0
2023-02-20 2023-02-16 5.175 0 +0
2023-02-17 2023-02-15 5.243 0 +0
2023-02-16 2023-02-14 5.323 0 +0
2023-02-15 2023-02-13 5.414 0 +0
2023-02-14 2023-02-10 5.493 0 +0
2023-02-13 2023-02-09 5.584 0 +0
2023-02-10 2023-02-08 5.539 0 +0
2023-02-09 2023-02-07 5.573 0 +0
2023-02-08 2023-02-06 5.459 0 +0
2023-02-07 2023-02-03 5.596 0 +0
2023-02-06 2023-02-02 5.721 0 +0
2023-02-03 2023-02-01 5.687 0 +0
2023-02-02 2023-01-31 5.550 0 +0
2023-02-01 2023-01-30 5.584 0 +0
2023-01-31 2023-01-27 5.573 0 +0
2023-01-30 2023-01-26 5.414 0 +0
2023-01-27 2023-01-20 5.414 0 +0
2023-01-26 2023-01-19 5.539 0 +0
2023-01-20 2023-01-18 5.448 0 +0
2023-01-19 2023-01-17 5.391 0 +0
2023-01-18 2023-01-16 5.493 0 +0
2023-01-17 2023-01-13 5.311 0 +0
2023-01-16 2023-01-12 5.107 0 +0
2023-01-13 2023-01-11 5.095 0 +0
2023-01-12 2023-01-10 5.209 0 +0
2023-01-11 2023-01-09 5.425 0 +0
2023-01-10 2023-01-06 5.232 0 +0
2023-01-09 2023-01-05 5.289 0 +0
2023-01-06 2023-01-04 5.266 0 +0
2023-01-05 2023-01-03 5.209 0 +0
2023-01-04 2022-12-30 5.232 0 +0
2023-01-03 2022-12-29 5.436 0 +0
2022-12-30 2022-12-28 4.765 0 +0
2022-12-29 2022-12-23 4.799 0 +0
2022-12-28 2022-12-22 4.720 0 +0
2022-12-23 2022-12-21 4.731 0 +0
2022-12-22 2022-12-20 4.629 0 +0
2022-12-21 2022-12-19 4.799 0 +0
2022-12-20 2022-12-16 4.959 0 +0
2022-12-19 2022-12-15 4.936 0 +0
2022-12-16 2022-12-14 5.061 0 +0
2022-12-15 2022-12-13 5.038 0 +0
2022-12-14 2022-12-12 5.038 0 +0
2022-12-13 2022-12-09 5.129 0 +0
2022-12-12 2022-12-08 5.175 0 +0
2022-12-09 2022-12-07 4.856 0 +0
2022-12-08 2022-12-06 4.720 0 +0
2022-12-07 2022-12-05 4.868 0 +0
2022-12-06 2022-12-02 4.629 0 +0
2022-12-05 2022-12-01 4.527 0 +0
2022-12-02 2022-11-30 4.674 0 +0
2022-12-01 2022-11-29 4.595 0 +0
2022-11-30 2022-11-28 4.492 0 +0
2022-11-29 2022-11-25 4.447 0 +0
2022-11-28 2022-11-24 4.538 0 +0
2022-11-25 2022-11-23 4.515 0 +0
2022-11-24 2022-11-22 4.572 0 +0
2022-11-23 2022-11-21 4.618 0 +0
2022-11-22 2022-11-18 4.652 0 +0
2022-11-21 2022-11-17 4.595 0 +0
2022-11-18 2022-11-16 4.629 0 +0
2022-11-17 2022-11-15 4.674 0 +0
2022-11-16 2022-11-14 4.640 0 +0
2022-11-15 2022-11-11 4.436 0 +0
2022-11-14 2022-11-10 4.345 0 +0
2022-11-11 2022-11-09 4.367 0 +0
2022-11-10 2022-11-08 4.436 0 +0
2022-11-09 2022-11-07 4.492 0 +0
2022-11-08 2022-11-04 4.470 0 +0
2022-11-07 2022-11-03 4.356 0 +0
2022-11-04 2022-11-02 4.322 0 +0
2022-11-03 2022-11-01 4.060 0 +0
2022-11-02 2022-10-31 3.821 0 +0
2022-11-01 2022-10-28 3.890 0 +0
2022-10-31 2022-10-27 4.049 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.049 0 +0
2022-10-26 2022-10-24 4.151 0 +0
2022-10-25 2022-10-21 4.401 0 +0
2022-10-24 2022-10-20 4.333 0 +0
2022-10-21 2022-10-19 4.401 0 +0
2022-10-20 2022-10-18 4.572 0 +0
2022-10-19 2022-10-17 4.345 0 +0
2022-10-18 2022-10-14 4.197 0 +0
2022-10-17 2022-10-13 4.049 0 +0
2022-10-14 2022-10-12 4.083 0 +0
2022-10-13 2022-10-11 3.981 0 +0
2022-10-12 2022-10-10 3.958 0 +0
2022-10-11 2022-10-07 4.060 0 +0
2022-10-10 2022-10-06 4.083 0 +0
2022-10-07 2022-10-05 4.060 0 +0
2022-10-06 2022-10-03 3.901 0 +0
2022-10-05 2022-09-30 3.856 0 +0
2022-10-03 2022-09-29 3.947 0 +0
2022-09-30 2022-09-28 4.003 0 +0
2022-09-29 2022-09-27 4.072 0 +0
2022-09-28 2022-09-26 4.049 0 +0
2022-09-27 2022-09-23 4.037 0 +0
2022-09-26 2022-09-22 4.117 0 +0
2022-09-23 2022-09-21 4.185 0 +0
2022-09-22 2022-09-20 4.299 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.709 0 +0
2022-09-15 2022-09-13 4.743 0 +0
2022-09-14 2022-09-09 4.765 0 +0
2022-09-13 2022-09-08 4.697 0 +0
2022-09-09 2022-09-07 4.765 0 +0
2022-09-08 2022-09-06 4.743 0 +0
2022-09-07 2022-09-05 4.709 0 +0
2022-09-06 2022-09-02 4.811 0 +0
2022-09-05 2022-09-01 4.856 0 +0
2022-09-02 2022-08-31 4.777 0 +0
2022-09-01 2022-08-30 4.799 0 +0
2022-08-31 2022-08-29 4.845 0 +0
2022-08-30 2022-08-26 4.913 0 +0
2022-08-29 2022-08-25 4.799 0 +0
2022-08-26 2022-08-24 4.731 0 +0
2022-08-25 2022-08-23 4.799 0 +0
2022-08-24 2022-08-22 4.788 0 +0
2022-08-23 2022-08-19 4.754 0 +0
2022-08-22 2022-08-18 4.777 0 +0
2022-08-19 2022-08-17 4.845 0 +0
2022-08-18 2022-08-16 4.822 0 +0
2022-08-17 2022-08-15 4.959 0 +0
2022-08-16 2022-08-12 4.947 0 +0
2022-08-15 2022-08-11 5.016 0 +0
2022-08-12 2022-08-10 4.913 0 +0
2022-08-11 2022-08-09 4.993 0 +0
2022-08-10 2022-08-08 5.050 0 +0
2022-08-09 2022-08-05 4.936 0 +0
2022-08-08 2022-08-04 4.811 0 +0
2022-08-05 2022-08-03 4.720 0 +0
2022-08-04 2022-08-02 4.652 0 +0
2022-08-03 2022-08-01 4.822 0 +0
2022-08-02 2022-07-29 4.936 0 +0
2022-08-01 2022-07-28 5.141 0 +0
2022-07-29 2022-07-27 5.004 0 +0
2022-07-28 2022-07-26 4.970 0 +0
2022-07-27 2022-07-25 4.913 0 +0
2022-07-26 2022-07-22 4.868 0 +0
2022-07-25 2022-07-21 4.799 0 +0
2022-07-22 2022-07-20 4.731 0 +0
2022-07-21 2022-07-19 4.754 0 +0
2022-07-20 2022-07-18 4.799 0 +0
2022-07-19 2022-07-15 4.720 0 +0
2022-07-18 2022-07-14 5.004 0 +0
2022-07-15 2022-07-13 4.890 0 +0
2022-07-14 2022-07-12 5.118 0 +0
2022-07-13 2022-07-11 5.254 0 +0
2022-07-12 2022-07-08 5.300 0 +0
2022-07-11 2022-07-07 5.254 0 +0
2022-07-08 2022-07-06 5.300 0 +0
2022-07-07 2022-07-05 5.220 0 +0
2022-07-06 2022-07-04 5.391 0 +0
2022-07-05 2022-06-30 5.163 0 +0
2022-07-04 2022-06-29 4.993 0 +0
2022-06-30 2022-06-28 5.129 0 +0
2022-06-29 2022-06-27 5.175 0 +0
2022-06-28 2022-06-24 5.186 0 +0
2022-06-27 2022-06-23 5.027 0 +0
2022-06-24 2022-06-22 4.993 0 +0
2022-06-23 2022-06-21 5.072 0 +0
2022-06-22 2022-06-20 5.084 0 +0
2022-06-21 2022-06-17 4.981 0 +0
2022-06-20 2022-06-16 4.743 0 +0
2022-06-17 2022-06-15 4.743 0 +0
2022-06-16 2022-06-14 4.629 0 +0
2022-06-15 2022-06-13 4.640 0 +0
2022-06-14 2022-06-10 4.811 0 +0
2022-06-13 2022-06-09 4.709 0 +0
2022-06-10 2022-06-08 4.731 0 +0
2022-06-09 2022-06-07 4.640 0 +0
2022-06-08 2022-06-06 4.652 0 +0
2022-06-07 2022-06-02 4.871 0 +0
2022-06-06 2022-06-01 4.859 0 +0
2022-06-02 2022-05-31 5.023 0 +0
2022-06-01 2022-05-30 5.035 0 +0
2022-05-31 2022-05-27 4.824 0 +0
2022-05-30 2022-05-26 4.848 0 +0
2022-05-27 2022-05-25 4.918 0 +0
2022-05-26 2022-05-24 4.976 0 +0
2022-05-25 2022-05-23 5.245 0 +0
2022-05-24 2022-05-20 5.280 0 +0
2022-05-23 2022-05-19 5.163 0 +0
2022-05-20 2022-05-18 5.268 0 +0
2022-05-19 2022-05-17 5.303 0 +0
2022-05-18 2022-05-16 5.303 0 +0
2022-05-17 2022-05-13 5.385 0 +0
2022-05-16 2022-05-12 5.350 0 +0
2022-05-13 2022-05-11 5.397 0 +0
2022-05-12 2022-05-10 5.350 0 +0
2022-05-11 2022-05-06 5.338 0 +0
2022-05-10 2022-05-05 5.525 0 +0
2022-05-06 2022-05-04 5.490 0 +0
2022-05-05 2022-05-03 5.490 0 +0
2022-05-04 2022-04-29 5.665 0 +0
2022-05-03 2022-04-28 5.584 0 +0
2022-04-29 2022-04-27 5.502 0 +0
2022-04-28 2022-04-26 5.502 0 +0
2022-04-27 2022-04-25 5.455 0 +0
2022-04-26 2022-04-22 5.747 0 +0
2022-04-25 2022-04-21 5.852 0 +0
2022-04-22 2022-04-20 5.969 0 +0
2022-04-21 2022-04-19 5.969 0 +0
2022-04-20 2022-04-14 6.133 0 +0
2022-04-19 2022-04-13 5.934 0 +0
2022-04-14 2022-04-12 5.876 0 +0
2022-04-13 2022-04-11 5.899 0 +0
2022-04-12 2022-04-08 6.156 0 +0
2022-04-11 2022-04-07 6.144 0 +0
2022-04-08 2022-04-06 6.296 0 +0
2022-04-07 2022-04-04 6.553 0 +0
2022-04-06 2022-04-01 6.390 0 +0
2022-04-04 2022-03-31 6.495 0 +0
2022-04-01 2022-03-30 6.600 0 +0
2022-03-31 2022-03-29 6.495 0 +0
2022-03-30 2022-03-28 6.518 0 +0
2022-03-29 2022-03-25 6.635 0 +0
2022-03-28 2022-03-24 7.020 0 +0
2022-03-25 2022-03-23 6.904 0 +0
2022-03-24 2022-03-22 6.787 0 +0
2022-03-23 2022-03-21 6.927 0 +0
2022-03-22 2022-03-18 6.845 0 +0
2022-03-21 2022-03-17 6.460 0 +0
2022-03-18 2022-03-16 6.051 0 +0
2022-03-17 2022-03-15 5.724 0 +0
2022-03-16 2022-03-14 6.016 0 +0
2022-03-15 2022-03-11 6.471 0 +0
2022-03-14 2022-03-10 6.658 0 +0
2022-03-11 2022-03-09 6.635 0 +0
2022-03-10 2022-03-08 6.670 0 +0
2022-03-09 2022-03-07 6.915 0 +0
2022-03-08 2022-03-04 7.056 0 +0
2022-03-07 2022-03-03 7.301 0 +0
2022-03-04 2022-03-02 7.137 0 +0
2022-03-03 2022-03-01 7.336 0 +0
2022-03-02 2022-02-28 7.207 0 +0
2022-03-01 2022-02-25 7.289 0 +0
2022-02-28 2022-02-24 7.172 0 +0
2022-02-25 2022-02-23 7.324 0 +0
2022-02-24 2022-02-22 7.207 0 +0
2022-02-23 2022-02-21 7.429 0 +0
2022-02-22 2022-02-18 7.429 0 +0
2022-02-21 2022-02-17 7.488 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.067 0 +0
2022-02-16 2022-02-14 6.717 0 +0
2022-02-15 2022-02-11 6.717 0 +0
2022-02-14 2022-02-10 6.845 0 +0
2022-02-11 2022-02-09 6.997 0 +0
2022-02-10 2022-02-08 6.658 0 +0
2022-02-09 2022-02-07 6.658 0 +0
2022-02-08 2022-02-04 6.507 0 +0
2022-02-07 2022-01-31 6.460 0 +0
2022-02-04 2022-01-27 6.355 0 +0
2022-01-28 2022-01-26 6.799 0 +0
2022-01-27 2022-01-25 6.915 0 +0
2022-01-26 2022-01-24 7.126 0 +0
2022-01-25 2022-01-21 7.359 0 +0
2022-01-24 2022-01-20 7.488 0 +0
2022-01-21 2022-01-19 7.593 0 +0
2022-01-20 2022-01-18 7.383 0 +0
2022-01-19 2022-01-17 7.383 0 +0
2022-01-18 2022-01-14 7.394 0 +0
2022-01-17 2022-01-13 7.348 0 +0
2022-01-14 2022-01-12 7.488 0 +0
2022-01-13 2022-01-11 7.453 0 +0
2022-01-12 2022-01-10 7.499 0 +0
2022-01-11 2022-01-07 7.301 0 +0
2022-01-10 2022-01-06 7.383 0 +0
2022-01-07 2022-01-05 7.441 0 +0
2022-01-06 2022-01-04 7.616 0 +0
2022-01-05 2022-01-03 7.651 0 +0
2022-01-04 2021-12-31 7.546 0 +0
2022-01-03 2021-12-29 7.406 0 +0
2021-12-30 2021-12-28 7.488 0 +0
2021-12-29 2021-12-24 7.581 0 +0
2021-12-28 2021-12-22 7.476 0 +0
2021-12-23 2021-12-21 7.313 0 +0
2021-12-22 2021-12-20 7.219 0 +0
2021-12-21 2021-12-17 7.289 0 +0
2021-12-20 2021-12-16 7.429 0 +0
2021-12-17 2021-12-15 7.149 0 +0
2021-12-16 2021-12-14 7.137 0 +0
2021-12-15 2021-12-13 7.056 0 +0
2021-12-14 2021-12-10 7.301 0 +0
2021-12-13 2021-12-09 7.406 0 +0
2021-12-10 2021-12-08 7.429 0 +0
2021-12-09 2021-12-07 7.429 0 +0
2021-12-08 2021-12-06 7.207 0 +0
2021-12-07 2021-12-03 7.324 0 +0
2021-12-06 2021-12-02 7.336 0 +0
2021-12-03 2021-12-01 7.289 0 +0
2021-12-02 2021-11-30 7.464 0 +0
2021-12-01 2021-11-29 7.534 0 +0
2021-11-30 2021-11-26 7.745 0 +0
2021-11-29 2021-11-25 7.675 0 +0
2021-11-26 2021-11-24 7.499 0 +0
2021-11-25 2021-11-23 7.616 0 +0
2021-11-24 2021-11-22 7.640 0 +0
2021-11-23 2021-11-19 7.383 0 +0
2021-11-22 2021-11-18 7.383 0 +0
2021-11-19 2021-11-17 7.406 0 +0
2021-11-18 2021-11-16 7.406 0 +0
2021-11-17 2021-11-15 7.359 0 +0
2021-11-16 2021-11-12 7.313 0 +0
2021-11-15 2021-11-11 7.161 0 +0
2021-11-12 2021-11-10 7.207 0 +0
2021-11-11 2021-11-09 7.079 0 +0
2021-11-10 2021-11-08 6.927 0 +0
2021-11-09 2021-11-05 6.950 0 +0
2021-11-08 2021-11-04 7.114 0 +0
2021-11-05 2021-11-03 7.091 0 +0
2021-11-04 2021-11-02 6.985 0 +0
2021-11-03 2021-11-01 7.044 0 +0
2021-11-02 2021-10-29 7.301 0 +0
2021-11-01 2021-10-28 7.254 0 +0
2021-10-29 2021-10-27 7.359 0 +0
2021-10-28 2021-10-26 7.359 0 +0
2021-10-27 2021-10-25 7.441 0 +0
2021-10-26 2021-10-22 7.464 0 +0
2021-10-25 2021-10-21 7.476 0 +0
2021-10-22 2021-10-20 7.640 0 +0
2021-10-21 2021-10-19 7.710 0 +0
2021-10-20 2021-10-18 7.710 0 +0
2021-10-19 2021-10-15 7.651 0 +0
2021-10-18 2021-10-12 7.546 0 +0
2021-10-15 2021-10-11 7.464 0 +0
2021-10-12 2021-10-08 7.172 0 +0
2021-10-11 2021-10-07 7.009 0 +0
2021-10-08 2021-10-06 6.997 0 +0
2021-10-07 2021-10-05 7.032 0 +0
2021-10-06 2021-10-04 7.079 0 +0
2021-10-05 2021-09-30 7.254 0 +0
2021-10-04 2021-09-29 6.880 0 +0
2021-09-30 2021-09-28 6.997 0 +0
2021-09-29 2021-09-27 6.997 0 +0
2021-09-28 2021-09-24 7.056 0 +0
2021-09-27 2021-09-23 7.172 0 +0
2021-09-24 2021-09-21 7.091 0 +0
2021-09-23 2021-09-20 7.032 0 +0
2021-09-21 2021-09-17 7.196 0 +0
2021-09-20 2021-09-16 7.009 0 +0
2021-09-17 2021-09-15 7.161 0 +0
2021-09-16 2021-09-14 7.313 0 +0
2021-09-15 2021-09-13 7.301 0 +0
2021-09-14 2021-09-10 7.418 0 +0
2021-09-13 2021-09-09 7.313 0 +0
2021-09-10 2021-09-08 7.523 0 +0
2021-09-09 2021-09-07 7.570 0 +0
2021-09-08 2021-09-06 7.499 0 +0
2021-09-07 2021-09-03 7.441 0 +0
2021-09-06 2021-09-02 7.418 0 +0
2021-09-03 2021-09-01 7.359 0 +0
2021-09-02 2021-08-31 7.242 0 +0
2021-09-01 2021-08-30 7.231 0 +0
2021-08-31 2021-08-27 7.091 0 +0
2021-08-30 2021-08-26 7.161 0 +0
2021-08-27 2021-08-25 7.207 0 +0
2021-08-26 2021-08-24 7.231 0 +0
2021-08-25 2021-08-23 7.102 0 +0
2021-08-24 2021-08-20 7.161 0 +0
2021-08-23 2021-08-19 7.488 0 +0
2021-08-20 2021-08-18 7.640 0 +0
2021-08-19 2021-08-17 7.581 0 +0
2021-08-18 2021-08-16 7.838 0 +0
2021-08-17 2021-08-13 7.850 0 +0
2021-08-16 2021-08-12 7.733 0 +0
2021-08-13 2021-08-11 8.060 0 +0
2021-08-12 2021-08-10 7.791 0 +0
2021-08-11 2021-08-09 7.558 0 +0
2021-08-10 2021-08-06 7.383 0 +0
2021-08-09 2021-08-05 7.406 0 +0
2021-08-06 2021-08-04 7.686 0 +0
2021-08-05 2021-08-03 7.546 0 +0
2021-08-04 2021-08-02 7.231 0 +0
2021-08-03 2021-07-30 7.219 0 +0
2021-08-02 2021-07-29 7.184 0 +0
2021-07-30 2021-07-28 6.845 0 +0
2021-07-29 2021-07-27 6.623 0 +0
2021-07-28 2021-07-26 7.056 0 +0
2021-07-27 2021-07-23 7.558 0 +0
2021-07-26 2021-07-22 7.803 0 +0
2021-07-23 2021-07-21 7.768 0 +0
2021-07-22 2021-07-20 7.838 0 +0
2021-07-21 2021-07-19 8.013 0 +0
2021-07-20 2021-07-16 8.025 0 +0
2021-07-19 2021-07-15 8.130 0 +0
2021-07-16 2021-07-14 8.083 0 +0
2021-07-15 2021-07-13 8.119 0 +0
2021-07-14 2021-07-12 7.897 0 +0
2021-07-13 2021-07-09 7.827 0 +0
2021-07-12 2021-07-08 7.920 0 +0
2021-07-09 2021-07-07 7.955 0 +0
2021-07-08 2021-07-06 7.967 0 +0
2021-07-07 2021-07-05 8.154 0 +0
2021-07-06 2021-07-02 8.364 0 +0
2021-07-05 2021-06-30 8.481 0 +0
2021-07-02 2021-06-29 8.422 0 +0
2021-06-30 2021-06-28 8.527 0 +0
2021-06-29 2021-06-25 8.399 0 +0
2021-06-28 2021-06-24 8.364 0 +0
2021-06-25 2021-06-23 8.446 0 +0
2021-06-24 2021-06-22 8.492 0 +0
2021-06-23 2021-06-21 8.329 0 +0
2021-06-22 2021-06-18 8.270 0 +0
2021-06-21 2021-06-17 8.294 0 +0
2021-06-18 2021-06-16 8.411 0 +0
2021-06-17 2021-06-15 8.609 0 +0
2021-06-16 2021-06-11 8.890 0 +0
2021-06-15 2021-06-10 9.053 0 +0
2021-06-11 2021-06-09 8.995 0 +0
2021-06-10 2021-06-08 9.065 0 +0
2021-06-09 2021-06-07 9.370 0 +0
2021-06-08 2021-06-04 9.323 0 +0
2021-06-07 2021-06-03 9.465 0 +0
2021-06-04 2021-06-02 9.655 0 +0
2021-06-03 2021-06-01 9.655 0 +0
2021-06-02 2021-05-31 9.583 0 +0
2021-06-01 2021-05-28 9.477 0 +0
2021-05-31 2021-05-27 9.382 0 +0
2021-05-28 2021-05-26 8.517 0 +0
2021-05-27 2021-05-25 8.067 0 +0
2021-05-26 2021-05-24 8.292 0 +0
2021-05-25 2021-05-21 8.067 0 +0
2021-05-24 2021-05-20 8.138 0 +0
2021-05-21 2021-05-18 8.103 0 +0
2021-05-20 2021-05-17 8.008 0 +0
2021-05-18 2021-05-14 7.842 0 +0
2021-05-17 2021-05-13 7.818 0 +0
2021-05-14 2021-05-12 7.913 0 +0
2021-05-13 2021-05-11 7.712 0 +0
2021-05-12 2021-05-10 7.830 0 +0
2021-05-11 2021-05-07 7.818 0 +0
2021-05-10 2021-05-06 7.735 0 +0
2021-05-07 2021-05-05 7.700 0 +0
2021-05-06 2021-05-04 7.783 0 +0
2021-05-05 2021-05-03 7.818 0 +0
2021-05-04 2021-04-30 7.724 0 +0
2021-05-03 2021-04-29 7.807 0 +0
2021-04-30 2021-04-28 7.700 0 +0
2021-04-29 2021-04-27 7.830 0 +0
2021-04-28 2021-04-26 7.913 0 +0
2021-04-27 2021-04-23 8.126 0 +0
2021-04-26 2021-04-22 8.055 0 +0
2021-04-23 2021-04-21 8.126 0 +0
2021-04-22 2021-04-20 8.174 0 +0
2021-04-21 2021-04-19 7.961 0 +0
2021-04-20 2021-04-16 8.032 0 +0
2021-04-19 2021-04-15 7.937 0 +0
2021-04-16 2021-04-14 7.878 0 +0
2021-04-15 2021-04-13 7.641 0 +0
2021-04-14 2021-04-12 7.747 0 +0
2021-04-13 2021-04-09 7.664 0 +0
2021-04-12 2021-04-08 7.712 0 +0
2021-04-09 2021-04-07 7.522 0 +0
2021-04-08 2021-04-01 7.499 0 +0
2021-04-07 2021-03-31 7.309 0 +0
2021-04-01 2021-03-30 7.416 0 +0
2021-03-31 2021-03-29 7.285 0 +0
2021-03-30 2021-03-26 7.617 0 +0
2021-03-29 2021-03-25 7.368 0 +0
2021-03-26 2021-03-24 7.333 0 +0
2021-03-25 2021-03-23 7.392 0 +0
2021-03-24 2021-03-22 7.747 0 +0
2021-03-23 2021-03-19 8.043 0 +0
2021-03-22 2021-03-18 8.020 0 +0
2021-03-19 2021-03-17 8.079 0 +0
2021-03-18 2021-03-16 8.032 0 +0
2021-03-17 2021-03-15 7.629 0 +0
2021-03-16 2021-03-12 7.700 0 +0
2021-03-15 2021-03-11 7.676 0 +0
2021-03-12 2021-03-10 7.333 0 +0
2021-03-11 2021-03-09 7.167 0 +0
2021-03-10 2021-03-08 7.179 0 +0
2021-03-09 2021-03-05 7.439 0 +0
2021-03-08 2021-03-04 7.463 0 +0
2021-03-05 2021-03-03 7.558 0 +0
2021-03-04 2021-03-02 7.439 0 +0
2021-03-03 2021-03-01 7.487 0 +0
2021-03-02 2021-02-26 7.345 0 +0
2021-03-01 2021-02-25 7.439 0 +0
2021-02-26 2021-02-24 7.309 0 +0
2021-02-25 2021-02-23 7.570 0 +0
2021-02-24 2021-02-22 7.735 0 +0
2021-02-23 2021-02-19 7.996 0 +0
2021-02-22 2021-02-18 7.688 0 +0
2021-02-19 2021-02-17 7.416 0 +0
2021-02-18 2021-02-16 7.522 0 +0
2021-02-17 2021-02-11 7.368 0 +0
2021-02-16 2021-02-09 7.416 0 +0
2021-02-10 2021-02-08 7.380 0 +0
2021-02-09 2021-02-05 7.380 0 +0
2021-02-08 2021-02-04 7.416 0 +0
2021-02-05 2021-02-03 7.688 0 +0
2021-02-04 2021-02-02 7.629 0 +0
2021-02-03 2021-02-01 7.534 0 +0
2021-02-02 2021-01-29 7.439 0 +0
2021-02-01 2021-01-28 7.392 0 +0
2021-01-29 2021-01-27 7.641 0 +0
2021-01-28 2021-01-26 7.878 0 +0
2021-01-27 2021-01-25 8.150 0 +0
2021-01-26 2021-01-22 8.162 0 +0
2021-01-25 2021-01-21 8.505 0 +0
2021-01-22 2021-01-20 7.854 0 +0
2021-01-21 2021-01-19 7.688 0 +0
2021-01-20 2021-01-18 7.428 0 +0
2021-01-19 2021-01-15 7.274 0 +0
2021-01-18 2021-01-14 7.404 0 +0
2021-01-15 2021-01-13 7.428 0 +0
2021-01-14 2021-01-12 7.380 0 +0
2021-01-13 2021-01-11 7.534 0 +0
2021-01-12 2021-01-08 7.522 0 +0
2021-01-11 2021-01-07 7.570 0 +0
2021-01-08 2021-01-06 7.712 0 +0
2021-01-07 2021-01-05 7.783 0 +0
2021-01-06 2021-01-04 7.854 0 +0
2021-01-05 2020-12-31 8.150 0 +0
2021-01-04 2020-12-29 7.747 0 +0
2020-12-30 2020-12-28 7.818 0 +0
2020-12-29 2020-12-24 8.091 0 +0
2020-12-28 2020-12-22 8.055 0 +0
2020-12-23 2020-12-21 8.269 0 +0
2020-12-22 2020-12-18 8.470 0 +0
2020-12-21 2020-12-17 7.984 0 +0
2020-12-18 2020-12-16 7.795 0 +0
2020-12-17 2020-12-15 7.747 0 +0
2020-12-16 2020-12-14 7.653 0 +0
2020-12-15 2020-12-11 7.759 0 +0
2020-12-14 2020-12-10 7.925 0 +0
2020-12-11 2020-12-09 7.889 0 +0
2020-12-10 2020-12-08 8.115 0 +0
2020-12-09 2020-12-07 7.913 0 +0
2020-12-08 2020-12-04 7.889 0 +0
2020-12-07 2020-12-03 7.937 0 +0
2020-12-04 2020-12-02 7.807 0 +0
2020-12-03 2020-12-01 7.807 0 +0
2020-12-02 2020-11-30 7.996 0 +0
2020-12-01 2020-11-27 7.380 0 +0
2020-11-30 2020-11-26 7.285 0 +0
2020-11-27 2020-11-25 7.226 0 +0
2020-11-26 2020-11-24 7.392 0 +0
2020-11-25 2020-11-23 7.522 0 +0
2020-11-24 2020-11-20 7.475 0 +0
2020-11-23 2020-11-19 7.546 0 +0
2020-11-20 2020-11-18 7.522 0 +0
2020-11-19 2020-11-17 7.416 0 +0
2020-11-18 2020-11-16 7.570 0 +0
2020-11-17 2020-11-13 7.664 0 +0
2020-11-16 2020-11-12 7.368 0 +0
2020-11-13 2020-11-11 7.226 0 +0
2020-11-12 2020-11-10 7.274 0 +0
2020-11-11 2020-11-09 7.380 0 +0
2020-11-10 2020-11-06 7.558 0 +0
2020-11-09 2020-11-05 7.783 0 +0
2020-11-06 2020-11-04 7.534 0 +0
2020-11-05 2020-11-03 7.333 0 +0
2020-11-04 2020-11-02 7.356 0 +0
2020-11-03 2020-10-30 7.463 0 +0
2020-11-02 2020-10-29 7.404 0 +0
2020-10-30 2020-10-28 7.487 0 +0
2020-10-29 2020-10-27 7.593 0 +0
2020-10-28 2020-10-23 7.605 0 +0
2020-10-27 2020-10-22 7.641 0 +0
2020-10-23 2020-10-21 7.676 0 +0
2020-10-22 2020-10-20 7.771 0 +0
2020-10-21 2020-10-19 7.676 0 +0
2020-10-20 2020-10-16 7.818 0 +0
2020-10-19 2020-10-15 7.913 0 +0
2020-10-16 2020-10-14 8.138 0 +0
2020-10-15 2020-10-12 8.316 0 +0
2020-10-14 2020-10-09 8.363 0 +0
2020-10-12 2020-10-08 8.565 0 +0
2020-10-09 2020-10-07 8.624 0 +0
2020-10-08 2020-10-06 8.494 0 +0
2020-10-07 2020-10-05 8.233 0 +0
2020-10-06 2020-09-30 8.411 0 +0
2020-10-05 2020-09-29 8.103 0 +0
2020-09-30 2020-09-28 7.925 0 +0
2020-09-29 2020-09-25 7.913 0 +0
2020-09-28 2020-09-24 8.055 0 +0
2020-09-25 2020-09-23 8.257 0 +0
2020-09-24 2020-09-22 8.126 0 +0
2020-09-23 2020-09-21 8.304 0 +0
2020-09-22 2020-09-18 8.517 0 +0
2020-09-21 2020-09-17 8.269 0 +0
2020-09-18 2020-09-16 8.482 0 +0
2020-09-17 2020-09-15 8.292 0 +0
2020-09-16 2020-09-14 7.854 0 +0
2020-09-15 2020-09-11 7.818 0 +0
2020-09-14 2020-09-10 7.735 0 +0
2020-09-11 2020-09-09 8.221 0 +0
2020-09-10 2020-09-08 8.351 0 +0
2020-09-09 2020-09-07 8.269 0 +0
2020-09-08 2020-09-04 8.411 0 +0
2020-09-07 2020-09-03 8.588 0 +0
2020-09-04 2020-09-02 8.340 0 +0
2020-09-03 2020-09-01 8.529 0 +0
2020-09-02 2020-08-31 8.375 0 +0
2020-09-01 2020-08-28 8.577 0 +0
2020-08-31 2020-08-27 8.351 0 +0
2020-08-28 2020-08-26 8.790 0 +0
2020-08-27 2020-08-25 8.802 0 +0
2020-08-26 2020-08-24 8.813 0 +0
2020-08-25 2020-08-21 8.861 0 +0
2020-08-24 2020-08-20 9.003 0 +0
2020-08-21 2020-08-19 9.287 0 +0
2020-08-20 2020-08-18 9.003 0 +0
2020-08-19 2020-08-17 9.003 0 +0
2020-08-18 2020-08-14 9.086 0 +0
2020-08-17 2020-08-13 9.039 0 +0
2020-08-14 2020-08-12 8.991 0 +0
2020-08-13 2020-08-11 9.678 0 +0
2020-08-12 2020-08-10 9.844 0 +0
2020-08-11 2020-08-07 9.773 0 +0
2020-08-10 2020-08-06 10.069 0 +0
2020-08-07 2020-08-05 10.330 0 +0
2020-08-06 2020-08-04 10.152 0 +0
2020-08-05 2020-08-03 10.602 0 +0
2020-08-04 2020-07-31 8.695 0 +0
2020-08-03 2020-07-30 8.032 0 +0
2020-07-31 2020-07-29 7.522 0 +0
2020-07-30 2020-07-28 7.321 0 +0
2020-07-29 2020-07-27 7.345 0 +0
2020-07-28 2020-07-24 7.605 0 +0
2020-07-27 2020-07-23 7.961 0 +0
2020-07-24 2020-07-22 7.534 0 +0
2020-07-23 2020-07-21 7.818 0 +0
2020-07-22 2020-07-20 7.688 0 +0
2020-07-21 2020-07-17 7.096 0 +0
2020-07-20 2020-07-16 6.906 0 +0
2020-07-17 2020-07-15 7.226 0 +0
2020-07-16 2020-07-14 6.894 0 +0
2020-07-15 2020-07-13 7.084 0 +0
2020-07-14 2020-07-10 6.800 0 +0
2020-07-13 2020-07-09 6.871 0 +0
2020-07-10 2020-07-08 6.823 0 +0
2020-07-09 2020-07-07 6.823 0 +0
2020-07-08 2020-07-06 6.492 0 +0
2020-07-07 2020-07-03 6.563 0 +0
2020-07-06 2020-07-02 6.551 0 +0
2020-07-03 2020-06-30 6.444 0 +0
2020-07-02 2020-06-29 6.219 0 +0
2020-06-30 2020-06-26 6.397 0 +0
2020-06-29 2020-06-24 6.726 0 +0
2020-06-26 2020-06-23 6.883 0 +0
2020-06-24 2020-06-22 6.449 0 +0
2020-06-23 2020-06-19 6.593 0 +0
2020-06-22 2020-06-18 6.424 0 +0
2020-06-19 2020-06-17 6.352 0 +0
2020-06-18 2020-06-16 6.220 0 +0
2020-06-17 2020-06-15 6.027 0 +0
2020-06-16 2020-06-12 6.087 0 +0
2020-06-15 2020-06-11 6.087 0 +0
2020-06-12 2020-06-10 6.244 0 +0
2020-06-11 2020-06-09 6.232 0 +0
2020-06-10 2020-06-08 6.340 0 +0
2020-06-09 2020-06-05 6.461 0 +0
2020-06-08 2020-06-04 6.400 0 +0
2020-06-05 2020-06-03 6.557 0 +0
2020-06-04 2020-06-02 6.509 0 +0
2020-06-03 2020-06-01 6.569 0 +0
2020-06-02 2020-05-29 6.437 0 +0
2020-06-01 2020-05-28 6.232 0 +0
2020-05-29 2020-05-27 6.268 0 +0
2020-05-28 2020-05-26 6.364 0 +0
2020-05-27 2020-05-25 6.208 0 +0
2020-05-26 2020-05-22 6.159 0 +0
2020-05-25 2020-05-21 6.388 0 +0
2020-05-22 2020-05-20 6.497 0 +0
2020-05-21 2020-05-19 6.569 0 +0
2020-05-20 2020-05-18 6.798 0 +0
2020-05-19 2020-05-15 7.039 0 +0
2020-05-18 2020-05-14 7.039 0 +0
2020-05-15 2020-05-13 6.895 0 +0
2020-05-14 2020-05-12 6.557 0 +0
2020-05-13 2020-05-11 6.581 0 +0
2020-05-12 2020-05-08 6.557 0 +0
2020-05-11 2020-05-07 6.244 0 +0
2020-05-08 2020-05-06 6.135 0 +0
2020-05-07 2020-05-05 5.954 0 +0
2020-05-06 2020-05-04 5.894 0 +0
2020-05-05 2020-04-29 6.195 0 +0
2020-05-04 2020-04-28 6.256 0 +0
2020-04-29 2020-04-27 6.220 0 +0
2020-04-28 2020-04-24 6.268 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.220 0 +0
2020-04-23 2020-04-21 6.147 0 +0
2020-04-22 2020-04-20 6.063 0 +0
2020-04-21 2020-04-17 6.003 0 +0
2020-04-20 2020-04-16 5.882 0 +0
2020-04-17 2020-04-15 5.918 0 +0
2020-04-16 2020-04-14 6.003 0 +0
2020-04-15 2020-04-09 5.906 0 +0
2020-04-14 2020-04-08 5.882 0 +0
2020-04-09 2020-04-07 5.798 0 +0
2020-04-08 2020-04-06 5.810 0 +0
2020-04-07 2020-04-03 5.641 0 +0
2020-04-06 2020-04-02 5.484 0 +0
2020-04-03 2020-04-01 5.352 0 +0
2020-04-02 2020-03-31 5.545 0 +0
2020-04-01 2020-03-30 5.304 0 +0
2020-03-31 2020-03-27 5.569 0 +0
2020-03-30 2020-03-26 5.388 0 +0
2020-03-27 2020-03-25 5.207 0 +0
2020-03-26 2020-03-24 4.990 0 +0
2020-03-25 2020-03-23 4.894 0 +0
2020-03-24 2020-03-20 5.014 0 +0
2020-03-23 2020-03-19 5.207 0 +0
2020-03-20 2020-03-18 5.424 0 +0
2020-03-19 2020-03-17 5.400 0 +0
2020-03-18 2020-03-16 5.641 0 +0
2020-03-17 2020-03-13 5.979 0 +0
2020-03-16 2020-03-12 6.111 0 +0
2020-03-13 2020-03-11 6.388 0 +0
2020-03-12 2020-03-10 6.340 0 +0
2020-03-11 2020-03-09 6.449 0 +0
2020-03-10 2020-03-06 6.762 0 +0
2020-03-09 2020-03-05 6.376 0 +0
2020-03-06 2020-03-04 6.256 0 +0
2020-03-05 2020-03-03 6.316 0 +0
2020-03-04 2020-03-02 6.087 0 +0
2020-03-03 2020-02-28 5.954 0 +0
2020-03-02 2020-02-27 6.087 0 +0
2020-02-28 2020-02-26 6.075 0 +0
2020-02-27 2020-02-25 6.159 0 +0
2020-02-26 2020-02-24 6.195 0 +0
2020-02-25 2020-02-21 6.135 0 +0
2020-02-24 2020-02-20 6.268 0 +0
2020-02-21 2020-02-19 6.328 0 +0
2020-02-20 2020-02-18 6.364 0 +0
2020-02-19 2020-02-17 6.437 0 +0
2020-02-18 2020-02-14 6.437 0 +0
2020-02-17 2020-02-13 6.412 0 +0
2020-02-14 2020-02-12 6.473 0 +0
2020-02-13 2020-02-11 6.424 0 +0
2020-02-12 2020-02-10 6.280 0 +0
2020-02-11 2020-02-07 6.208 0 +0
2020-02-10 2020-02-06 6.087 0 +0
2020-02-07 2020-02-05 6.051 0 +0
2020-02-06 2020-02-04 6.039 0 +0
2020-02-05 2020-02-03 5.822 0 +0
2020-02-04 2020-01-31 5.930 0 +0
2020-02-03 2020-01-30 5.930 0 +0
2020-01-31 2020-01-29 6.159 0 +0
2020-01-30 2020-01-24 6.449 0 +0
2020-01-29 2020-01-22 6.449 0 +0
2020-01-23 2020-01-21 6.256 0 +0
2020-01-22 2020-01-20 6.352 0 +0
2020-01-21 2020-01-17 6.412 0 +0
2020-01-20 2020-01-16 6.424 0 +0
2020-01-17 2020-01-15 6.304 0 +0
2020-01-16 2020-01-14 6.015 0 +0
2020-01-15 2020-01-13 5.966 0 +0
2020-01-14 2020-01-10 5.641 0 +0
2020-01-13 2020-01-09 5.352 0 +0
2020-01-10 2020-01-08 5.207 0 +0
2020-01-09 2020-01-07 5.279 0 +0
2020-01-08 2020-01-06 5.243 0 +0
2020-01-07 2020-01-03 5.364 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.111 0 +0
2020-01-02 2019-12-27 5.111 0 +0
2019-12-30 2019-12-24 5.255 0 +0
2019-12-27 2019-12-20 5.255 0 +0
2019-12-23 2019-12-19 5.267 0 +0
2019-12-20 2019-12-18 5.352 0 +0
2019-12-19 2019-12-17 5.328 0 +0
2019-12-18 2019-12-16 5.159 0 +0
2019-12-17 2019-12-13 5.062 0 +0
2019-12-16 2019-12-12 5.038 0 +0
2019-12-13 2019-12-11 4.954 0 +0
2019-12-12 2019-12-10 4.894 0 +0
2019-12-11 2019-12-09 4.918 0 +0
2019-12-10 2019-12-06 5.219 0 +0
2019-12-09 2019-12-05 5.062 0 +0
2019-12-06 2019-12-04 5.123 0 +0
2019-12-05 2019-12-03 5.195 0 +0
2019-12-04 2019-12-02 5.183 0 +0
2019-12-03 2019-11-29 5.340 0 +0
2019-12-02 2019-11-28 5.364 0 +0
2019-11-29 2019-11-27 5.340 0 +0
2019-11-28 2019-11-26 5.376 0 +0
2019-11-27 2019-11-25 5.400 0 +0
2019-11-26 2019-11-22 5.400 0 +0
2019-11-25 2019-11-21 5.448 0 +0
2019-11-22 2019-11-20 5.388 0 +0
2019-11-21 2019-11-19 5.448 0 +0
2019-11-20 2019-11-18 5.328 0 +0
2019-11-19 2019-11-15 5.328 0 +0
2019-11-18 2019-11-14 5.376 0 +0
2019-11-15 2019-11-13 5.460 0 +0
2019-11-14 2019-11-12 5.508 0 +0
2019-11-13 2019-11-11 5.484 0 +0
2019-11-12 2019-11-08 5.557 0 +0
2019-11-11 2019-11-07 5.460 0 +0
2019-11-08 2019-11-06 5.533 0 +0
2019-11-07 2019-11-05 5.460 0 +0
2019-11-06 2019-11-04 5.484 0 +0
2019-11-05 2019-11-01 5.448 0 +0
2019-11-04 2019-10-31 5.424 0 +0
2019-11-01 2019-10-30 5.448 0 +0
2019-10-31 2019-10-29 5.412 0 +0
2019-10-30 2019-10-28 5.412 0 +0
2019-10-29 2019-10-25 5.340 0 +0
2019-10-28 2019-10-24 5.376 0 +0
2019-10-25 2019-10-23 5.352 0 +0
2019-10-24 2019-10-22 5.388 0 +0
2019-10-23 2019-10-21 5.328 0 +0
2019-10-22 2019-10-18 5.460 0 +0
2019-10-21 2019-10-17 5.472 0 +0
2019-10-18 2019-10-16 5.448 0 +0
2019-10-17 2019-10-15 5.412 0 +0
2019-10-16 2019-10-14 5.412 0 +0
2019-10-15 2019-10-11 5.255 0 +0
2019-10-14 2019-10-10 5.243 0 +0
2019-10-11 2019-10-09 4.954 0 +0
2019-10-10 2019-10-08 4.978 0 +0
2019-10-09 2019-10-04 4.858 0 +0
2019-10-08 2019-10-03 4.894 0 +0
2019-10-04 2019-10-02 4.978 0 +0
2019-10-03 2019-09-30 4.978 0 +0
2019-10-02 2019-09-27 4.906 0 +0
2019-09-30 2019-09-26 4.954 0 +0
2019-09-27 2019-09-25 4.978 0 +0
2019-09-26 2019-09-24 5.014 0 +0
2019-09-25 2019-09-23 4.942 0 +0
2019-09-24 2019-09-20 5.147 0 +0
2019-09-23 2019-09-19 5.002 0 +0
2019-09-20 2019-09-18 4.966 0 +0
2019-09-19 2019-09-17 4.930 0 +0
2019-09-18 2019-09-16 4.954 0 +0
2019-09-17 2019-09-13 4.954 0 +0
2019-09-16 2019-09-12 4.930 0 +0
2019-09-13 2019-09-11 5.038 0 +0
2019-09-12 2019-09-10 4.894 0 +0
2019-09-11 2019-09-09 4.870 0 +0
2019-09-10 2019-09-06 4.858 0 +0
2019-09-09 2019-09-05 4.821 0 +0
2019-09-06 2019-09-04 4.845 0 +0
2019-09-05 2019-09-03 4.845 0 +0
2019-09-04 2019-09-02 4.942 0 +0
2019-09-03 2019-08-30 4.990 0 +0
2019-09-02 2019-08-29 5.002 0 +0
2019-08-30 2019-08-28 5.123 0 +0
2019-08-29 2019-08-27 5.243 0 +0
2019-08-28 2019-08-26 5.159 0 +0
2019-08-27 2019-08-23 5.243 0 +0
2019-08-26 2019-08-22 5.231 0 +0
2019-08-23 2019-08-21 5.183 0 +0
2019-08-22 2019-08-20 5.147 0 +0
2019-08-21 2019-08-19 4.942 0 +0
2019-08-20 2019-08-16 4.882 0 +0
2019-08-19 2019-08-15 4.882 0 +0
2019-08-16 2019-08-14 4.966 0 +0
2019-08-15 2019-08-13 4.797 0 +0
2019-08-14 2019-08-12 4.833 0 +0
2019-08-13 2019-08-09 4.906 0 +0
2019-08-12 2019-08-08 4.918 0 +0
2019-08-09 2019-08-07 4.821 0 +0
2019-08-08 2019-08-06 4.845 0 +0
2019-08-07 2019-08-05 4.870 0 +0
2019-08-06 2019-08-02 4.954 0 +0
2019-08-05 2019-08-01 5.087 0 +0
2019-08-02 2019-07-31 5.075 0 +0
2019-08-01 2019-07-30 5.135 0 +0
2019-07-31 2019-07-29 5.075 0 +0
2019-07-30 2019-07-26 5.183 0 +0
2019-07-29 2019-07-25 5.231 0 +0
2019-07-26 2019-07-24 5.255 0 +0
2019-07-25 2019-07-23 5.243 0 +0
2019-07-24 2019-07-22 5.207 0 +0
2019-07-23 2019-07-19 5.304 0 +0
2019-07-22 2019-07-18 5.364 0 +0
2019-07-19 2019-07-17 5.328 0 +0
2019-07-18 2019-07-16 5.472 0 +0
2019-07-17 2019-07-15 5.352 0 +0
2019-07-16 2019-07-12 5.460 0 +0
2019-07-15 2019-07-11 5.545 0 +0
2019-07-12 2019-07-10 5.484 0 +0
2019-07-11 2019-07-09 5.460 0 +0
2019-07-10 2019-07-08 5.448 0 +0
2019-07-09 2019-07-05 5.508 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 5.520 0 +0
2019-07-04 2019-07-02 5.484 0 +0
2019-07-03 2019-06-28 5.460 0 +0
2019-07-02 2019-06-27 5.364 0 +0
2019-06-28 2019-06-26 5.279 0 +0
2019-06-27 2019-06-25 5.255 0 +0
2019-06-26 2019-06-24 5.400 0 +0
2019-06-25 2019-06-21 5.364 0 +0
2019-06-24 2019-06-20 5.364 0 +0
2019-06-21 2019-06-19 5.291 0 +0
2019-06-20 2019-06-18 5.123 0 +0
2019-06-19 2019-06-17 5.111 0 +0
2019-06-18 2019-06-14 5.231 0 +0
2019-06-17 2019-06-13 5.243 0 +0
2019-06-14 2019-06-12 5.255 0 +0
2019-06-13 2019-06-11 5.469 0 +0
2019-06-12 2019-06-10 5.347 0 +0
2019-06-11 2019-06-06 5.273 0 +0
2019-06-10 2019-06-05 5.211 0 +0
2019-06-06 2019-06-04 5.334 0 +0
2019-06-05 2019-06-03 5.433 0 +0
2019-06-04 2019-05-31 5.654 0 +0
2019-06-03 2019-05-30 5.642 0 +0
2019-05-31 2019-05-29 5.678 0 +0
2019-05-30 2019-05-28 5.531 0 +0
2019-05-29 2019-05-27 5.027 0 +0
2019-05-28 2019-05-24 5.002 0 +0
2019-05-27 2019-05-23 4.953 0 +0
2019-05-24 2019-05-22 5.052 0 +0
2019-05-23 2019-05-21 5.052 0 +0
2019-05-22 2019-05-20 4.916 0 +0
2019-05-21 2019-05-17 5.015 0 +0
2019-05-20 2019-05-16 5.236 0 +0
2019-05-17 2019-05-15 5.322 0 +0
2019-05-16 2019-05-14 5.322 0 +0
2019-05-15 2019-05-10 5.519 0 +0
2019-05-14 2019-05-09 5.334 0 +0
2019-05-10 2019-05-08 5.408 0 +0
2019-05-09 2019-05-07 5.433 0 +0
2019-05-08 2019-05-06 5.420 0 +0
2019-05-07 2019-05-03 5.592 0 +0
2019-05-06 2019-05-02 5.531 0 +0
2019-05-03 2019-04-30 5.678 0 +0
2019-05-02 2019-04-29 5.629 0 +0
2019-04-30 2019-04-26 5.777 0 +0
2019-04-29 2019-04-25 5.777 0 +0
2019-04-26 2019-04-24 5.838 0 +0
2019-04-25 2019-04-23 5.728 0 +0
2019-04-24 2019-04-18 5.777 0 +0
2019-04-23 2019-04-17 5.875 0 +0
2019-04-18 2019-04-16 5.986 0 +0
2019-04-17 2019-04-15 5.973 0 +0
2019-04-16 2019-04-12 6.059 0 +0
2019-04-15 2019-04-11 6.133 0 +0
2019-04-12 2019-04-10 6.268 0 +0
2019-04-11 2019-04-09 6.342 0 +0
2019-04-10 2019-04-08 6.133 0 +0
2019-04-09 2019-04-04 6.047 0 +0
2019-04-08 2019-04-03 6.047 0 +0
2019-04-04 2019-04-02 6.158 0 +0
2019-04-03 2019-04-01 6.207 0 +0
2019-04-02 2019-03-29 6.047 0 +0
2019-04-01 2019-03-28 6.158 0 +0
2019-03-29 2019-03-27 6.121 0 +0
2019-03-28 2019-03-26 6.207 0 +0
2019-03-27 2019-03-25 6.477 0 +0
2019-03-26 2019-03-22 6.477 0 +0
2019-03-25 2019-03-21 6.428 0 +0
2019-03-22 2019-03-20 6.354 0 +0
2019-03-21 2019-03-19 6.367 0 +0
2019-03-20 2019-03-18 6.416 0 +0
2019-03-19 2019-03-15 6.391 0 +0
2019-03-18 2019-03-14 6.145 0 +0
2019-03-15 2019-03-13 6.096 0 +0
2019-03-14 2019-03-12 6.244 0 +0
2019-03-13 2019-03-11 6.121 0 +0
2019-03-12 2019-03-08 6.121 0 +0
2019-03-11 2019-03-07 6.281 0 +0
2019-03-08 2019-03-06 6.514 0 +0
2019-03-07 2019-03-05 6.440 0 +0
2019-03-06 2019-03-04 6.490 0 +0
2019-03-05 2019-03-01 6.207 0 +0
2019-03-04 2019-02-28 6.047 0 +0
2019-03-01 2019-02-27 6.133 0 +0
2019-02-28 2019-02-26 6.195 0 +0
2019-02-27 2019-02-25 6.170 0 +0
2019-02-26 2019-02-22 6.170 0 +0
2019-02-25 2019-02-21 6.158 0 +0
2019-02-22 2019-02-20 6.121 0 +0
2019-02-21 2019-02-19 6.256 0 +0
2019-02-20 2019-02-18 6.268 0 +0
2019-02-19 2019-02-15 6.023 0 +0
2019-02-18 2019-02-14 6.072 0 +0
2019-02-15 2019-02-13 5.998 0 +0
2019-02-14 2019-02-12 5.838 0 +0
2019-02-13 2019-02-11 5.396 0 +0
2019-02-12 2019-02-08 5.482 0 +0
2019-02-11 2019-02-04 5.162 0 +0
2019-02-08 2019-01-31 5.125 0 +0
2019-02-01 2019-01-30 5.027 0 +0
2019-01-31 2019-01-29 4.978 0 +0
2019-01-30 2019-01-28 4.941 0 +0
2019-01-29 2019-01-25 4.929 0 +0
2019-01-28 2019-01-24 4.929 0 +0
2019-01-25 2019-01-23 4.806 0 +0
2019-01-24 2019-01-22 4.806 0 +0
2019-01-23 2019-01-21 4.916 0 +0
2019-01-22 2019-01-18 4.880 0 +0
2019-01-21 2019-01-17 4.732 0 +0
2019-01-18 2019-01-16 4.609 0 +0
2019-01-17 2019-01-15 4.462 0 +0
2019-01-16 2019-01-14 4.412 0 +0
2019-01-15 2019-01-11 4.363 0 +0
2019-01-14 2019-01-10 4.204 0 +0
2019-01-11 2019-01-09 4.179 0 +0
2019-01-10 2019-01-08 4.130 0 +0
2019-01-09 2019-01-07 4.056 0 +0
2019-01-08 2019-01-04 4.117 0 +0
2019-01-07 2019-01-03 4.056 0 +0
2019-01-04 2019-01-02 4.179 0 +0
2019-01-03 2018-12-31 4.400 0 +0
2019-01-02 2018-12-27 4.265 0 +0
2018-12-28 2018-12-24 4.339 0 +0
2018-12-27 2018-12-20 4.339 0 +0
2018-12-21 2018-12-19 4.535 0 +0
2018-12-20 2018-12-18 4.486 0 +0
2018-12-19 2018-12-17 4.523 0 +0
2018-12-18 2018-12-14 4.486 0 +0
2018-12-17 2018-12-13 4.683 0 +0
2018-12-14 2018-12-12 4.548 0 +0
2018-12-13 2018-12-11 4.609 0 +0
2018-12-12 2018-12-10 4.560 0 +0
2018-12-11 2018-12-07 4.707 0 +0
2018-12-10 2018-12-06 4.769 0 +0
2018-12-07 2018-12-05 4.953 0 +0
2018-12-06 2018-12-04 5.064 0 +0
2018-12-05 2018-12-03 5.064 0 +0
2018-12-04 2018-11-30 4.916 0 +0
2018-12-03 2018-11-29 4.818 0 +0
2018-11-30 2018-11-28 4.732 0 +0
2018-11-29 2018-11-27 4.671 0 +0
2018-11-28 2018-11-26 4.695 0 +0
2018-11-27 2018-11-23 4.548 0 +0
2018-11-26 2018-11-22 4.695 0 +0
2018-11-23 2018-11-21 4.695 0 +0
2018-11-22 2018-11-20 4.744 0 +0
2018-11-21 2018-11-19 4.892 0 +0
2018-11-20 2018-11-16 4.892 0 +0
2018-11-19 2018-11-15 4.929 0 +0
2018-11-16 2018-11-14 5.015 0 +0
2018-11-15 2018-11-13 5.064 0 +0
2018-11-14 2018-11-12 5.076 0 +0
2018-11-13 2018-11-09 5.027 0 +0
2018-11-12 2018-11-08 5.088 0 +0
2018-11-09 2018-11-07 5.076 0 +0
2018-11-08 2018-11-06 5.064 0 +0
2018-11-07 2018-11-05 4.941 0 +0
2018-11-06 2018-11-02 5.064 0 +0
2018-11-05 2018-11-01 4.843 0 +0
2018-11-02 2018-10-31 4.671 0 +0
2018-11-01 2018-10-30 4.671 0 +0
2018-10-31 2018-10-29 4.769 0 +0
2018-10-30 2018-10-26 4.830 0 +0
2018-10-29 2018-10-25 4.978 0 +0
2018-10-26 2018-10-24 5.125 0 +0
2018-10-25 2018-10-23 5.236 0 +0
2018-10-24 2018-10-22 5.322 0 +0
2018-10-23 2018-10-19 5.015 0 +0
2018-10-22 2018-10-18 5.027 0 +0
2018-10-19 2018-10-16 4.941 0 +0
2018-10-18 2018-10-15 5.076 0 +0
2018-10-16 2018-10-12 5.101 0 +0
2018-10-15 2018-10-11 5.027 0 +0
2018-10-12 2018-10-10 5.531 0 +0
2018-10-11 2018-10-09 5.482 0 +0
2018-10-10 2018-10-08 5.543 0 +0
2018-10-09 2018-10-05 5.568 0 +0
2018-10-08 2018-10-04 5.801 0 +0
2018-10-05 2018-10-03 5.912 0 +0
2018-10-04 2018-10-02 5.912 0 +0
2018-10-03 2018-09-28 6.232 0 +0
2018-10-02 2018-09-27 6.145 0 +0
2018-09-28 2018-09-26 6.404 0 +0
2018-09-27 2018-09-24 6.600 0 +0
2018-09-26 2018-09-21 6.797 0 +0
2018-09-24 2018-09-20 6.133 0 +0
2018-09-21 2018-09-19 6.059 0 +0
2018-09-20 2018-09-18 5.887 0 +0
2018-09-19 2018-09-17 5.875 0 +0
2018-09-18 2018-09-14 6.023 0 +0
2018-09-17 2018-09-13 5.961 0 +0
2018-09-14 2018-09-12 5.937 0 +0
2018-09-13 2018-09-11 6.047 0 +0
2018-09-12 2018-09-10 6.084 0 +0
2018-09-11 2018-09-07 6.158 0 +0
2018-09-10 2018-09-06 6.121 0 +0
2018-09-07 2018-09-05 6.305 0 +0
2018-09-06 2018-09-04 6.453 0 +0
2018-09-05 2018-09-03 6.367 0 +0
2018-09-04 2018-08-31 6.637 0 +0
2018-09-03 2018-08-30 6.404 0 +0
2018-08-31 2018-08-29 6.625 0 +0
2018-08-30 2018-08-28 6.404 0 +0
2018-08-29 2018-08-27 6.416 0 +0
2018-08-28 2018-08-24 6.379 0 +0
2018-08-27 2018-08-23 6.391 0 +0
2018-08-24 2018-08-22 6.453 0 +0
2018-08-23 2018-08-21 6.440 0 +0
2018-08-22 2018-08-20 6.145 0 +0
2018-08-21 2018-08-17 6.145 0 +0
2018-08-20 2018-08-16 6.145 0 +0
2018-08-17 2018-08-15 6.084 0 +0
2018-08-16 2018-08-14 6.318 0 +0
2018-08-15 2018-08-13 6.195 0 +0
2018-08-14 2018-08-10 6.244 0 +0
2018-08-13 2018-08-09 6.244 0 +0
2018-08-10 2018-08-08 6.047 0 +0
2018-08-09 2018-08-07 6.084 0 +0
2018-08-08 2018-08-06 5.863 0 +0
2018-08-07 2018-08-03 6.109 0 +0
2018-08-06 2018-08-02 6.244 0 +0
2018-08-03 2018-08-01 6.404 0 +0
2018-08-02 2018-07-31 6.453 0 +0
2018-08-01 2018-07-30 6.354 0 +0
2018-07-31 2018-07-27 6.416 0 +0
2018-07-30 2018-07-26 6.465 0 +0
2018-07-27 2018-07-25 6.428 0 +0
2018-07-26 2018-07-24 6.514 0 +0
2018-07-25 2018-07-23 6.428 0 +0
2018-07-24 2018-07-20 6.502 0 +0
2018-07-23 2018-07-19 6.576 0 +0
2018-07-20 2018-07-18 6.600 0 +0
2018-07-19 2018-07-17 6.772 0 +0
2018-07-18 2018-07-16 7.055 0 +0
2018-07-17 2018-07-13 7.239 0 +0
2018-07-16 2018-07-12 6.612 0 +0
2018-07-13 2018-07-11 6.451 0 +0
2018-07-12 2018-07-10 6.401 0 +0
2018-07-11 2018-07-09 6.389 0 +0
2018-07-10 2018-07-06 6.303 0 +0
2018-07-09 2018-07-05 6.451 0 +0
2018-07-06 2018-07-04 6.673 0 +0
2018-07-05 2018-07-03 6.723 0 +0
2018-07-04 2018-06-29 6.822 0 +0
2018-07-03 2018-06-28 6.537 0 +0
2018-06-29 2018-06-27 6.500 0 +0
2018-06-28 2018-06-26 6.587 0 +0
2018-06-27 2018-06-25 6.760 0 +0
2018-06-26 2018-06-22 6.859 0 +0
2018-06-25 2018-06-21 6.698 0 +0
2018-06-22 2018-06-20 6.735 0 +0
2018-06-21 2018-06-19 6.426 0 +0
2018-06-20 2018-06-15 6.748 0 +0
2018-06-19 2018-06-14 6.921 0 +0
2018-06-15 2018-06-13 6.970 0 +0
2018-06-14 2018-06-12 7.143 0 +0
2018-06-13 2018-06-11 7.019 0 +0
2018-06-12 2018-06-08 7.032 0 +0
2018-06-11 2018-06-07 7.180 0 +0
2018-06-08 2018-06-06 7.168 0 +0
2018-06-07 2018-06-05 7.143 0 +0
2018-06-06 2018-06-04 7.600 0 +0
2018-06-05 2018-06-01 7.662 0 +0
2018-06-04 2018-05-31 7.637 0 +0
2018-06-01 2018-05-30 8.070 0 +0
2018-05-31 2018-05-29 8.057 0 +0
2018-05-30 2018-05-28 8.453 0 +0
2018-05-29 2018-05-25 7.847 0 +0
2018-05-28 2018-05-24 7.835 0 +0
2018-05-25 2018-05-23 7.810 0 +0
2018-05-24 2018-05-21 7.687 0 +0
2018-05-23 2018-05-18 7.736 0 +0
2018-05-21 2018-05-17 7.724 0 +0
2018-05-18 2018-05-16 7.761 0 +0
2018-05-17 2018-05-15 7.637 0 +0
2018-05-16 2018-05-14 7.687 0 +0
2018-05-15 2018-05-11 7.242 0 +0
2018-05-14 2018-05-10 7.242 0 +0
2018-05-11 2018-05-09 7.007 0 +0
2018-05-10 2018-05-08 7.019 0 +0
2018-05-09 2018-05-07 7.106 0 +0
2018-05-08 2018-05-04 7.192 0 +0
2018-05-07 2018-05-03 7.180 0 +0
2018-05-04 2018-05-02 7.192 0 +0
2018-05-03 2018-04-30 7.279 0 +0
2018-05-02 2018-04-27 7.291 0 +0
2018-04-30 2018-04-26 6.723 0 +0
2018-04-27 2018-04-25 6.871 0 +0
2018-04-26 2018-04-24 6.686 0 +0
2018-04-25 2018-04-23 6.315 0 +0
2018-04-24 2018-04-20 6.327 0 +0
2018-04-23 2018-04-19 5.932 0 +0
2018-04-20 2018-04-18 5.882 0 +0
2018-04-19 2018-04-17 6.167 0 +0
2018-04-18 2018-04-16 6.179 0 +0
2018-04-17 2018-04-13 6.179 0 +0
2018-04-16 2018-04-12 6.364 0 +0
2018-04-13 2018-04-11 6.179 0 +0
2018-04-12 2018-04-10 6.241 0 +0
2018-04-11 2018-04-09 6.204 0 +0
2018-04-10 2018-04-06 6.130 0 +0
2018-04-09 2018-04-04 6.266 0 +0
2018-04-06 2018-04-03 6.179 0 +0
2018-04-04 2018-03-29 6.204 0 +0
2018-04-03 2018-03-28 6.204 0 +0
2018-03-29 2018-03-27 6.315 0 +0
2018-03-28 2018-03-26 6.204 0 +0
2018-03-27 2018-03-23 6.154 0 +0
2018-03-26 2018-03-22 6.352 0 +0
2018-03-23 2018-03-21 6.364 0 +0
2018-03-22 2018-03-20 6.562 0 +0
2018-03-21 2018-03-19 6.315 0 +0
2018-03-20 2018-03-16 6.921 0 +0
2018-03-19 2018-03-15 7.749 0 +0
2018-03-16 2018-03-14 7.514 0 +0
2018-03-15 2018-03-13 7.254 0 +0
2018-03-14 2018-03-12 7.180 0 +0
2018-03-13 2018-03-09 7.304 0 +0
2018-03-12 2018-03-08 7.328 0 +0
2018-03-09 2018-03-07 7.168 0 +0
2018-03-08 2018-03-06 7.192 0 +0
2018-03-07 2018-03-05 7.019 0 +0
2018-03-06 2018-03-02 7.044 0 +0
2018-03-05 2018-03-01 7.007 0 +0
2018-03-02 2018-02-28 6.574 0 +0
2018-03-01 2018-02-27 6.562 0 +0
2018-02-28 2018-02-26 6.513 0 +0
2018-02-27 2018-02-23 6.599 0 +0
2018-02-26 2018-02-22 6.488 0 +0
2018-02-23 2018-02-21 6.612 0 +0
2018-02-22 2018-02-20 6.636 0 +0
2018-02-21 2018-02-15 6.093 0 +0
2018-02-20 2018-02-13 5.734 0 +0
2018-02-14 2018-02-12 5.462 0 +0
2018-02-13 2018-02-09 5.326 0 +0
2018-02-12 2018-02-08 5.771 0 +0
2018-02-09 2018-02-07 5.512 0 +0
2018-02-08 2018-02-06 5.499 0 +0
2018-02-07 2018-02-05 5.932 0 +0
2018-02-06 2018-02-02 5.920 0 +0
2018-02-05 2018-02-01 5.957 0 +0
2018-02-02 2018-01-31 6.043 0 +0
2018-02-01 2018-01-30 6.018 0 +0
2018-01-31 2018-01-29 5.932 0 +0
2018-01-30 2018-01-26 5.833 0 +0
2018-01-29 2018-01-25 5.759 0 +0
2018-01-26 2018-01-24 5.895 0 +0
2018-01-25 2018-01-23 5.746 0 +0
2018-01-24 2018-01-22 5.438 0 +0
2018-01-23 2018-01-19 5.178 0 +0
2018-01-22 2018-01-18 5.153 0 +0
2018-01-19 2018-01-17 5.339 0 +0
2018-01-18 2018-01-16 5.339 0 +0
2018-01-17 2018-01-15 5.215 0 +0
2018-01-16 2018-01-12 5.227 0 +0
2018-01-15 2018-01-11 5.104 0 +0
2018-01-12 2018-01-10 5.240 0 +0
2018-01-11 2018-01-09 5.190 0 +0
2018-01-10 2018-01-08 5.215 0 +0
2018-01-09 2018-01-05 5.227 0 +0
2018-01-08 2018-01-04 5.141 0 +0
2018-01-05 2018-01-03 4.807 0 +0
2018-01-04 2018-01-02 4.659 0 +0
2018-01-03 2017-12-29 4.708 0 +0
2018-01-02 2017-12-28 4.437 0 +0
2017-12-29 2017-12-27 4.498 0 +0
2017-12-28 2017-12-22 4.165 0 +0
2017-12-27 2017-12-21 4.016 0 +0
2017-12-22 2017-12-20 3.893 0 +0
2017-12-21 2017-12-19 3.831 0 +0
2017-12-20 2017-12-18 3.905 0 +0
2017-12-19 2017-12-15 3.942 0 +0
2017-12-18 2017-12-14 3.967 0 +0
2017-12-15 2017-12-13 3.831 0 +0
2017-12-14 2017-12-12 3.843 0 +0
2017-12-13 2017-12-11 3.918 0 +0
2017-12-12 2017-12-08 3.769 0 +0
2017-12-11 2017-12-07 3.757 0 +0
2017-12-08 2017-12-06 3.732 0 +0
2017-12-07 2017-12-05 3.806 0 +0
2017-12-06 2017-12-04 3.856 0 +0
2017-12-05 2017-12-01 3.856 0 +0
2017-12-04 2017-11-30 3.868 0 +0
2017-12-01 2017-11-29 3.992 0 +0
2017-11-30 2017-11-28 3.880 0 +0
2017-11-29 2017-11-27 3.955 0 +0
2017-11-28 2017-11-24 4.041 0 +0
2017-11-27 2017-11-23 4.004 0 +0
2017-11-24 2017-11-22 4.140 0 +0
2017-11-23 2017-11-21 4.202 0 +0
2017-11-22 2017-11-20 4.091 0 +0
2017-11-21 2017-11-17 4.140 0 +0
2017-11-20 2017-11-16 4.165 0 +0
2017-11-17 2017-11-15 4.115 0 +0
2017-11-16 2017-11-14 4.053 0 +0
2017-11-15 2017-11-13 4.016 0 +0
2017-11-14 2017-11-10 4.029 0 +0
2017-11-13 2017-11-09 3.880 0 +0
2017-11-10 2017-11-08 3.633 0 +0
2017-11-09 2017-11-07 3.670 0 +0
2017-11-08 2017-11-06 3.596 0 +0
2017-11-07 2017-11-03 3.497 0 +0
2017-11-06 2017-11-02 3.584 0 +0
2017-11-03 2017-11-01 3.547 0 +0
2017-11-02 2017-10-31 3.547 0 +0
2017-11-01 2017-10-30 3.547 0 +0
2017-10-31 2017-10-27 3.522 0 +0
2017-10-30 2017-10-26 3.571 0 +0
2017-10-27 2017-10-25 3.621 0 +0
2017-10-26 2017-10-24 3.596 0 +0
2017-10-25 2017-10-23 3.609 0 +0
2017-10-24 2017-10-20 3.534 0 +0
2017-10-23 2017-10-19 3.559 0 +0
2017-10-20 2017-10-18 3.534 0 +0
2017-10-19 2017-10-17 3.559 0 +0
2017-10-18 2017-10-16 3.596 0 +0
2017-10-17 2017-10-13 3.646 0 +0
2017-10-16 2017-10-12 3.646 0 +0
2017-10-13 2017-10-11 3.584 0 +0
2017-10-12 2017-10-10 3.460 0 +0
2017-10-11 2017-10-09 3.349 0 +0
2017-10-10 2017-10-06 3.312 0 +0
2017-10-09 2017-10-04 3.337 0 +0
2017-10-06 2017-10-03 3.349 0 +0
2017-10-04 2017-09-29 3.349 0 +0
2017-10-03 2017-09-28 3.349 0 +0
2017-09-29 2017-09-27 3.337 0 +0
2017-09-28 2017-09-26 3.324 0 +0
2017-09-27 2017-09-25 3.337 0 +0
2017-09-26 2017-09-22 3.485 0 +0
2017-09-25 2017-09-21 3.534 0 +0
2017-09-22 2017-09-20 3.584 0 +0
2017-09-21 2017-09-19 3.584 0 +0
2017-09-20 2017-09-18 3.559 0 +0
2017-09-19 2017-09-15 3.584 0 +0
2017-09-18 2017-09-14 3.596 0 +0
2017-09-15 2017-09-13 3.571 0 +0
2017-09-14 2017-09-12 3.621 0 +0
2017-09-13 2017-09-11 3.609 0 +0
2017-09-12 2017-09-08 3.349 0 +0
2017-09-11 2017-09-07 3.287 0 +0
2017-09-08 2017-09-06 3.349 0 +0
2017-09-07 2017-09-05 3.349 0 +0
2017-09-06 2017-09-04 3.349 0 +0
2017-09-05 2017-09-01 3.423 0 +0
2017-09-04 2017-08-31 3.287 0 +0
2017-09-01 2017-08-30 3.300 0 +0
2017-08-31 2017-08-29 3.300 0 +0
2017-08-30 2017-08-28 3.300 0 +0
2017-08-29 2017-08-25 3.361 0 +0
2017-08-28 2017-08-24 3.337 0 +0
2017-08-25 2017-08-22 3.337 0 +0
2017-08-24 2017-08-21 3.386 0 +0
2017-08-22 2017-08-18 3.324 0 +0
2017-08-21 2017-08-17 3.423 0 +0
2017-08-18 2017-08-16 3.349 0 +0
2017-08-17 2017-08-15 3.139 0 +0
2017-08-16 2017-08-14 3.188 0 +0
2017-08-15 2017-08-11 3.176 0 +0
2017-08-14 2017-08-10 3.028 0 +0
2017-08-11 2017-08-09 2.756 0 +0
2017-08-10 2017-08-08 2.768 0 +0
2017-08-09 2017-08-07 2.719 0 +0
2017-08-08 2017-08-04 2.706 0 +0
2017-08-07 2017-08-03 2.595 0 +0
2017-08-04 2017-08-02 2.570 0 +0
2017-08-03 2017-08-01 2.558 0 +0
2017-08-02 2017-07-31 2.608 0 +0
2017-08-01 2017-07-28 2.570 0 +0
2017-07-31 2017-07-27 2.657 0 +0
2017-07-28 2017-07-26 2.657 0 +0
2017-07-27 2017-07-25 2.645 0 +0
2017-07-26 2017-07-24 2.608 0 +0
2017-07-25 2017-07-21 2.645 0 +0
2017-07-24 2017-07-20 2.645 0 +0
2017-07-21 2017-07-19 2.632 0 +0
2017-07-20 2017-07-18 2.645 0 +0
2017-07-19 2017-07-17 2.620 0 +0
2017-07-18 2017-07-14 2.669 0 +0
2017-07-17 2017-07-13 2.694 0 +0
2017-07-14 2017-07-12 2.595 0 +0
2017-07-13 2017-07-11 2.583 0 +0
2017-07-12 2017-07-10 2.533 0 +0
2017-07-11 2017-07-07 2.546 0 +0
2017-07-10 2017-07-06 2.533 0 +0
2017-07-07 2017-07-05 2.558 0 +0
2017-07-06 2017-07-04 2.533 0 +0
2017-07-05 2017-07-03 2.546 0 +0
2017-07-04 2017-06-30 2.533 0 +0
2017-07-03 2017-06-29 2.533 0 +0
2017-06-30 2017-06-28 2.496 0 +0
2017-06-29 2017-06-27 2.570 0 +0
2017-06-28 2017-06-26 2.583 0 +0
2017-06-27 2017-06-23 2.595 0 +0
2017-06-26 2017-06-22 2.595 0 +0
2017-06-23 2017-06-21 2.583 0 +0
2017-06-22 2017-06-20 2.620 0 +0
2017-06-21 2017-06-19 2.657 0 +0
2017-06-20 2017-06-16 2.632 0 +0
2017-06-19 2017-06-15 2.669 0 +0
2017-06-16 2017-06-14 2.657 0 +0
2017-06-15 2017-06-13 2.669 0 +0
2017-06-14 2017-06-12 2.706 0 +0
2017-06-13 2017-06-09 2.706 0 +0
2017-06-12 2017-06-08 2.706 0 +0
2017-06-09 2017-06-07 2.706 0 +0
2017-06-08 2017-06-06 2.694 0 +0
2017-06-07 2017-06-05 2.669 0 +0
2017-06-06 2017-06-02 2.694 0 +0
2017-06-05 2017-06-01 2.719 0 +0
2017-06-02 2017-05-31 2.706 0 +0
2017-06-01 2017-05-29 2.731 0 +0
2017-05-31 2017-05-26 2.706 0 +0
2017-05-29 2017-05-25 2.719 0 +0
2017-05-26 2017-05-24 2.706 0 +0
2017-05-25 2017-05-23 2.694 0 +0
2017-05-24 2017-05-22 2.719 0 +0
2017-05-23 2017-05-19 2.743 0 +0
2017-05-22 2017-05-18 2.719 0 +0
2017-05-19 2017-05-17 2.731 0 +0
2017-05-18 2017-05-16 2.781 0 +0
2017-05-17 2017-05-15 2.793 0 +0
2017-05-16 2017-05-12 2.706 0 +0
2017-05-15 2017-05-11 2.694 0 +0
2017-05-12 2017-05-10 2.719 0 +0
2017-05-11 2017-05-09 2.731 0 +0
2017-05-10 2017-05-08 2.608 0 +0
2017-05-09 2017-05-05 2.570 0 +0
2017-05-08 2017-05-04 2.583 0 +0
2017-05-05 2017-05-02 2.595 0 +0
2017-05-04 2017-04-28 2.608 0 +0
2017-05-02 2017-04-27 2.645 0 +0
2017-04-28 2017-04-26 2.645 0 +0
2017-04-27 2017-04-25 2.608 0 +0
2017-04-26 2017-04-24 2.533 0 +0
2017-04-25 2017-04-21 2.496 0 +0
2017-04-24 2017-04-20 2.533 0 +0
2017-04-21 2017-04-19 2.472 0 +0
2017-04-20 2017-04-18 2.521 0 +0
2017-04-19 2017-04-13 2.546 0 +0
2017-04-18 2017-04-12 2.385 0 +0
2017-04-13 2017-04-11 2.311 0 +0
2017-04-12 2017-04-10 2.323 0 +0
2017-04-11 2017-04-07 2.323 0 +0
2017-04-10 2017-04-06 2.348 0 +0
2017-04-07 2017-04-05 2.336 0 +0
2017-04-06 2017-04-03 2.336 0 +0
2017-04-05 2017-03-31 2.360 0 +0
2017-04-03 2017-03-30 2.336 0 +0
2017-03-31 2017-03-29 2.323 0 +0
2017-03-30 2017-03-28 2.410 0 +0
2017-03-29 2017-03-27 2.435 0 +0
2017-03-28 2017-03-24 2.422 0 +0
2017-03-27 2017-03-23 2.224 0 +0
2017-03-24 2017-03-22 2.224 0 +0
2017-03-23 2017-03-21 2.224 0 +0
2017-03-22 2017-03-20 2.224 0 +0
2017-03-21 2017-03-17 2.249 0 +0
2017-03-20 2017-03-16 2.249 0 +0
2017-03-17 2017-03-15 2.224 0 +0
2017-03-16 2017-03-14 2.286 0 +0
2017-03-15 2017-03-13 2.224 0 +0
2017-03-14 2017-03-10 2.212 0 +0
2017-03-13 2017-03-09 2.187 0 +0
2017-03-10 2017-03-08 2.224 0 +0
2017-03-09 2017-03-07 2.212 0 +0
2017-03-08 2017-03-06 2.286 0 +0
2017-03-07 2017-03-03 2.187 0 +0
2017-03-06 2017-03-02 2.150 0 +0
2017-03-03 2017-03-01 2.076 0 +0
2017-03-02 2017-02-28 2.064 0 +0
2017-03-01 2017-02-27 2.138 0 +0
2017-02-28 2017-02-24 2.138 0 +0
2017-02-27 2017-02-23 2.101 0 +0
2017-02-24 2017-02-22 1.977 0 +0
2017-02-23 2017-02-21 1.953 0 +0
2017-02-22 2017-02-20 1.965 0 +0
2017-02-21 2017-02-17 1.953 0 +0
2017-02-20 2017-02-16 1.977 0 +0
2017-02-17 2017-02-15 1.990 0 +0
2017-02-16 2017-02-14 2.002 0 +0
2017-02-15 2017-02-13 1.977 0 +0
2017-02-14 2017-02-10 1.965 0 +0
2017-02-13 2017-02-09 1.866 0 +0
2017-02-10 2017-02-08 1.829 0 +0
2017-02-09 2017-02-07 1.817 0 +0
2017-02-08 2017-02-06 1.804 0 +0
2017-02-07 2017-02-03 1.817 0 +0
2017-02-06 2017-02-02 1.854 0 +0
2017-02-03 2017-02-01 1.854 0 +0
2017-02-02 2017-01-27 1.854 0 +0
2017-02-01 2017-01-25 1.829 0 +0
2017-01-26 2017-01-24 1.841 0 +0
2017-01-25 2017-01-23 1.878 0 +0
2017-01-24 2017-01-20 1.854 0 +0
2017-01-23 2017-01-19 1.854 0 +0
2017-01-20 2017-01-18 1.891 0 +0
2017-01-19 2017-01-17 1.878 0 +0
2017-01-18 2017-01-16 1.841 0 +0
2017-01-17 2017-01-13 1.878 0 +0
2017-01-16 2017-01-12 1.878 0 +0
2017-01-13 2017-01-11 1.866 0 +0
2017-01-12 2017-01-10 1.854 0 +0
2017-01-11 2017-01-09 1.866 0 +0
2017-01-10 2017-01-06 1.841 0 +0
2017-01-09 2017-01-05 1.854 0 +0
2017-01-06 2017-01-04 1.866 0 +0
2017-01-05 2017-01-03 1.878 0 +0
2017-01-04 2016-12-30 1.878 0 +0
2017-01-03 2016-12-29 1.829 0 +0
2016-12-30 2016-12-28 1.804 0 +0
2016-12-29 2016-12-23 1.767 0 +0
2016-12-28 2016-12-22 1.767 0 +0
2016-12-23 2016-12-21 1.817 0 +0
2016-12-22 2016-12-20 1.792 0 +0
2016-12-21 2016-12-19 1.804 0 +0
2016-12-20 2016-12-16 1.804 0 +0
2016-12-19 2016-12-15 1.829 0 +0
2016-12-16 2016-12-14 1.792 0 +0
2016-12-15 2016-12-13 1.817 0 +0
2016-12-14 2016-12-12 1.817 0 +0
2016-12-13 2016-12-09 1.854 0 +0
2016-12-12 2016-12-08 1.854 0 +0
2016-12-09 2016-12-07 1.878 0 +0
2016-12-08 2016-12-06 1.903 0 +0
2016-12-07 2016-12-05 1.903 0 +0
2016-12-06 2016-12-02 1.891 0 +0
2016-12-05 2016-12-01 1.965 0 +0
2016-12-02 2016-11-30 2.002 0 +0
2016-12-01 2016-11-29 1.915 0 +0
2016-11-30 2016-11-28 1.829 0 +0
2016-11-29 2016-11-25 1.841 0 +0
2016-11-28 2016-11-24 1.854 0 +0
2016-11-25 2016-11-23 1.878 0 +0
2016-11-24 2016-11-22 1.891 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.817 0 +0
2016-11-21 2016-11-17 1.841 0 +0
2016-11-18 2016-11-16 1.891 0 +0
2016-11-17 2016-11-15 1.940 0 +0
2016-11-16 2016-11-14 1.953 0 +0
2016-11-15 2016-11-11 1.903 0 +0
2016-11-14 2016-11-10 1.891 0 +0
2016-11-11 2016-11-09 1.928 0 +0
2016-11-10 2016-11-08 1.940 0 +0
2016-11-09 2016-11-07 1.953 0 +0
2016-11-08 2016-11-04 1.965 0 +0
2016-11-07 2016-11-03 1.965 0 +0
2016-11-04 2016-11-02 1.891 0 +0
2016-11-03 2016-11-01 1.977 0 +0
2016-11-02 2016-10-31 2.002 0 +0
2016-11-01 2016-10-28 1.915 0 +0
2016-10-31 2016-10-27 1.953 0 +0
2016-10-28 2016-10-26 1.965 0 +0
2016-10-27 2016-10-25 1.965 0 +0
2016-10-26 2016-10-24 1.940 0 +0
2016-10-25 2016-10-20 1.915 0 +0
2016-10-24 2016-10-19 1.915 0 +0
2016-10-20 2016-10-18 1.891 0 +0
2016-10-19 2016-10-17 1.878 0 +0
2016-10-18 2016-10-14 1.928 0 +0
2016-10-17 2016-10-13 1.915 0 +0
2016-10-14 2016-10-12 1.965 0 +0
2016-10-13 2016-10-11 1.977 0 +0
2016-10-12 2016-10-07 1.977 0 +0
2016-10-11 2016-10-06 1.990 0 +0
2016-10-07 2016-10-05 2.002 0 +0
2016-10-06 2016-10-04 1.990 0 +0
2016-10-05 2016-10-03 2.027 0 +0
2016-10-04 2016-09-30 2.027 0 +0
2016-10-03 2016-09-29 1.977 0 +0
2016-09-30 2016-09-28 1.977 0 +0
2016-09-29 2016-09-27 1.977 0 +0
2016-09-28 2016-09-26 1.977 0 +0
2016-09-27 2016-09-23 2.014 0 +0
2016-09-26 2016-09-22 2.027 0 +0
2016-09-23 2016-09-21 1.990 0 +0
2016-09-22 2016-09-20 2.014 0 +0
2016-09-21 2016-09-19 2.027 0 +0
2016-09-20 2016-09-15 2.027 0 +0
2016-09-19 2016-09-14 1.977 0 +0
2016-09-15 2016-09-13 2.027 0 +0
2016-09-14 2016-09-12 2.014 0 +0
2016-09-13 2016-09-09 2.051 0 +0
2016-09-12 2016-09-08 2.051 0 +0
2016-09-09 2016-09-07 2.064 0 +0
2016-09-08 2016-09-06 2.051 0 +0
2016-09-07 2016-09-05 1.990 0 +0
2016-09-06 2016-09-02 1.990 0 +0
2016-09-05 2016-09-01 1.903 0 +0
2016-09-02 2016-08-31 1.891 0 +0
2016-09-01 2016-08-30 2.014 0 +0
2016-08-31 2016-08-29 2.014 0 +0
2016-08-30 2016-08-26 1.977 0 +0
2016-08-29 2016-08-25 1.903 0 +0
2016-08-26 2016-08-24 1.891 0 +0
2016-08-25 2016-08-23 1.903 0 +0
2016-08-24 2016-08-22 1.903 0 +0
2016-08-23 2016-08-19 1.903 0 +0
2016-08-22 2016-08-18 1.878 0 +0
2016-08-19 2016-08-17 1.792 0 +0
2016-08-18 2016-08-16 1.755 0 +0
2016-08-17 2016-08-15 1.742 0 +0
2016-08-16 2016-08-12 1.767 0 +0
2016-08-15 2016-08-11 1.780 0 +0
2016-08-12 2016-08-10 1.780 0 +0
2016-08-11 2016-08-09 1.780 0 +0
2016-08-10 2016-08-08 1.742 0 +0
2016-08-09 2016-08-05 1.718 0 +0
2016-08-08 2016-08-04 1.718 0 +0
2016-08-05 2016-08-03 1.718 0 +0
2016-08-04 2016-08-01 1.755 0 +0
2016-08-03 2016-07-29 1.767 0 +0
2016-08-01 2016-07-28 1.792 0 +0
2016-07-29 2016-07-27 1.792 0 +0
2016-07-28 2016-07-26 1.804 0 +0
2016-07-27 2016-07-25 1.829 0 +0
2016-07-26 2016-07-22 1.841 0 +0
2016-07-25 2016-07-21 1.854 0 +0
2016-07-22 2016-07-20 1.866 0 +0
2016-07-21 2016-07-19 1.854 0 +0
2016-07-20 2016-07-18 1.891 0 +0
2016-07-19 2016-07-15 1.841 0 +0
2016-07-18 2016-07-14 1.792 0 +0
2016-07-15 2016-07-13 1.755 0 +0
2016-07-14 2016-07-12 1.755 0 +0
2016-07-13 2016-07-11 1.755 0 +0
2016-07-12 2016-07-08 1.755 0 +0
2016-07-11 2016-07-07 1.730 0 +0
2016-07-08 2016-07-06 1.681 0 +0
2016-07-07 2016-07-05 1.681 0 +0
2016-07-06 2016-07-04 1.668 0 +0
2016-07-05 2016-06-30 1.705 0 +0
2016-07-04 2016-06-29 1.718 0 +0
2016-06-30 2016-06-28 1.693 0 +0
2016-06-29 2016-06-27 1.681 0 +0
2016-06-28 2016-06-24 1.681 0 +0
2016-06-27 2016-06-23 1.742 0 +0
2016-06-24 2016-06-22 1.705 0 +0
2016-06-23 2016-06-21 1.718 0 +0
2016-06-22 2016-06-20 1.705 0 +0
2016-06-21 2016-06-17 1.742 0 +0
2016-06-20 2016-06-16 1.755 0 +0
2016-06-17 2016-06-15 1.780 0 +0
2016-06-16 2016-06-14 1.780 0 +0
2016-06-15 2016-06-13 1.817 0 +0
2016-06-14 2016-06-10 1.829 0 +0
2016-06-13 2016-06-08 1.841 0 +0
2016-06-10 2016-06-07 1.841 0 +0
2016-06-08 2016-06-06 1.841 0 +0
2016-06-07 2016-06-03 1.854 0 +0
2016-06-06 2016-06-02 1.854 0 +0
2016-06-03 2016-06-01 1.841 0 +0
2016-06-02 2016-05-31 1.903 0 +0
2016-06-01 2016-05-30 1.841 0 +0
2016-05-31 2016-05-27 1.841 0 +0
2016-05-30 2016-05-26 1.891 0 +0
2016-05-27 2016-05-25 1.854 0 +0
2016-05-26 2016-05-24 1.854 0 +0
2016-05-25 2016-05-23 1.854 0 +0
2016-05-24 2016-05-20 1.854 0 +0
2016-05-23 2016-05-19 1.829 0 +0
2016-05-20 2016-05-18 1.854 0 +0
2016-05-19 2016-05-17 1.854 0 +0
2016-05-18 2016-05-16 1.854 0 +0
2016-05-17 2016-05-13 1.854 0 +0
2016-05-16 2016-05-12 1.891 0 +0
2016-05-13 2016-05-11 1.891 0 +0
2016-05-12 2016-05-10 1.878 0 +0
2016-05-11 2016-05-09 1.891 0 +0
2016-05-10 2016-05-06 1.891 0 +0
2016-05-09 2016-05-05 1.928 0 +0
2016-05-06 2016-05-04 1.977 0 +0
2016-05-05 2016-05-03 1.953 0 +0
2016-05-04 2016-04-29 2.039 0 +0
2016-05-03 2016-04-28 1.891 0 +0
2016-04-29 2016-04-27 1.854 0 +0
2016-04-28 2016-04-26 1.891 0 +0
2016-04-27 2016-04-25 1.854 0 +0
2016-04-26 2016-04-22 1.854 0 +0
2016-04-25 2016-04-21 1.854 0 +0
2016-04-22 2016-04-20 1.854 0 +0
2016-04-21 2016-04-19 1.841 0 +0
2016-04-20 2016-04-18 1.878 0 +0
2016-04-19 2016-04-15 1.841 0 -4,498,845
2016-03-08 2016-03-04 1.891 4,498,845 -24,275 0.28% 8,506,342
2016-02-29 2016-02-25 1.928 4,523,120 +220,099 0.28% 8,719,931
2016-02-26 2016-02-24 1.977 4,303,021 +55,025 0.27% 8,508,320
2016-02-18 2016-02-16 2.027 4,247,996 +242,756 0.27% 8,609,507
2016-02-17 2016-02-15 2.027 4,005,240 +80,919 0.25% 8,117,509
2016-02-16 2016-02-12 2.027 3,924,321 +25,894 0.25% 7,953,508
2015-12-04 2015-12-02 2.410 3,898,427 -3,237 0.25% 9,394,515
2015-10-27 2015-10-23 2.262 3,901,664 -3,236 0.25% 8,823,712
2015-09-04 2015-09-01 2.187 3,904,900 +3,236 0.25% 8,541,488
2015-08-31 2015-08-27 2.064 3,901,664 +58,262 0.25% 8,052,240
2015-08-28 2015-08-26 2.014 3,843,402 +58,261 0.24% 7,742,011
2015-08-26 2015-08-24 1.965 3,785,141 -16,183 0.24% 7,437,544
2015-08-21 2015-08-19 2.447 3,801,324 +135,943 0.24% 9,301,445
2015-08-20 2015-08-18 2.521 3,665,381 +80,919 0.23% 9,240,589
2015-08-06 2015-08-04 2.472 3,584,462 +80,919 0.23% 8,859,401
2015-07-22 2015-07-20 2.533 3,503,543 +388,410 0.22% 8,875,885
2015-07-17 2015-07-15 2.348 3,115,133 +97,103 0.20% 7,314,431
2015-07-09 2015-07-07 2.064 3,018,030 +275,124 0.19% 6,228,599
2015-07-08 2015-07-06 2.323 2,742,906 +16,184 0.17% 6,372,636
2015-07-07 2015-07-03 2.459 2,726,722 -16,184 0.17% 6,705,703
2015-06-30 2015-06-26 2.570 2,742,906 +32,368 0.17% 7,050,576
2015-06-25 2015-06-23 2.669 2,710,538 +113,286 0.17% 7,235,351
2015-06-12 2015-06-10 2.669 2,597,252 +64,735 0.16% 6,932,952
2015-06-04 2015-06-02 2.917 2,532,517 +113,286 0.16% 7,386,092
2015-06-03 2015-06-01 2.867 2,419,231 +80,919 0.15% 6,936,105
2015-05-12 2015-05-08 2.620 2,338,312 +64,735 0.15% 6,126,165
2015-05-11 2015-05-07 2.484 2,273,577 +16,184 0.14% 5,647,498
2015-04-24 2015-04-22 2.941 2,257,393 -954,842 0.14% 6,639,486
2015-04-16 2015-04-14 2.595 3,212,235 -16,184 0.20% 8,336,370
2015-04-15 2015-04-13 2.743 3,228,419 +190,969 0.20% 8,857,134
2015-04-14 2015-04-10 2.447 3,037,450 +178,021 0.19% 7,432,325
2015-03-27 2015-03-25 2.101 2,859,429 -16,184 0.18% 6,007,290
2015-03-24 2015-03-20 1.953 2,875,613 -32,367 0.18% 5,614,846
2015-03-19 2015-03-17 1.903 2,907,980 -16,184 0.18% 5,534,297
2015-03-09 2015-03-05 1.718 2,924,164 +16,184 0.18% 5,023,043
2015-01-16 2015-01-14 1.841 2,907,980 +420,778 0.18% 5,354,612
2015-01-09 2015-01-07 1.817 2,487,202 -2,023 0.16% 4,518,338
2014-12-10 2014-12-08 1.817 2,489,225 -32,368 0.16% 4,522,013
2014-11-28 2014-11-26 2.064 2,521,593 -32,367 0.16% 5,204,054
2014-11-20 2014-11-18 2.274 2,553,960 -16,184 0.16% 5,807,407
2014-11-17 2014-11-13 2.224 2,570,144 +16,184 0.16% 5,717,160
2014-09-17 2014-09-15 2.089 2,553,960 -48,552 0.16% 5,333,977
2014-09-16 2014-09-12 2.076 2,602,512 +16,184 0.16% 5,403,217
2014-09-05 2014-09-03 1.940 2,586,328 -32,367 0.16% 5,018,034
2014-08-18 2014-08-14 1.817 2,618,695 +32,367 0.16% 4,757,213
2014-07-18 2014-07-16 1.977 2,586,328 -32,367 0.16% 5,113,920
2014-07-17 2014-07-15 1.965 2,618,695 -16,184 0.16% 5,145,557
2014-07-14 2014-07-10 1.953 2,634,879 +80,919 0.17% 5,144,796
2014-06-10 2014-06-06 1.915 2,553,960 -64,735 0.16% 4,892,109
2014-05-29 2014-05-27 1.705 2,618,695 +48,551 0.16% 4,465,955
2014-05-22 2014-05-20 1.644 2,570,144 -291,308 0.16% 4,224,346
2014-05-09 2014-05-07 1.742 2,861,452 +32,368 0.18% 4,986,042
2014-05-08 2014-05-05 1.792 2,829,084 +16,183 0.18% 5,069,489
2014-04-30 2014-04-28 1.866 2,812,901 +80,919 0.18% 5,249,063
2014-04-29 2014-04-25 1.928 2,731,982 +32,368 0.17% 5,266,872
2014-04-28 2014-04-24 1.878 2,699,614 +32,367 0.17% 5,071,023
2014-04-25 2014-04-23 1.878 2,667,247 +97,103 0.17% 5,010,224
2014-04-22 2014-04-16 1.977 2,570,144 +32,367 0.16% 5,081,920
2014-04-16 2014-04-14 2.200 2,537,777 +242,757 0.16% 5,582,437
2014-04-15 2014-04-11 1.928 2,295,020 +971,026 0.14% 4,424,472
2014-04-11 2014-04-09 1.755 1,323,994 -32,368 0.08% 2,323,404
2014-04-07 2014-04-03 1.705 1,356,362 +16,184 0.09% 2,313,157
2014-04-03 2014-04-01 1.755 1,340,178 -40,459 0.08% 2,351,804
2014-03-31 2014-03-27 1.557 1,380,637 +16,184 0.09% 2,149,812
2014-03-27 2014-03-25 1.718 1,364,453 +97,102 0.09% 2,343,817
2014-03-26 2014-03-24 1.718 1,267,351 +97,103 0.08% 2,177,018
2014-03-18 2014-03-14 1.705 1,170,248 -16,184 0.07% 1,995,756
2014-03-13 2014-03-11 1.705 1,186,432 -32,368 0.07% 2,023,356
2014-03-07 2014-03-05 1.767 1,218,800 +32,368 0.08% 2,153,867
2014-03-03 2014-02-27 1.817 1,186,432 -32,368 0.07% 2,155,314
2014-02-28 2014-02-26 1.829 1,218,800 -16,183 0.08% 2,229,177
2014-02-27 2014-02-25 1.792 1,234,983 -16,184 0.08% 2,212,989
2014-02-26 2014-02-24 1.878 1,251,167 -16,184 0.08% 2,350,224
2014-02-25 2014-02-21 1.817 1,267,351 +64,735 0.08% 2,302,314
2014-02-21 2014-02-19 1.804 1,202,616 +48,552 0.08% 2,169,852
2014-02-18 2014-02-14 1.681 1,154,064 -48,552 0.07% 1,939,631
2014-02-17 2014-02-13 1.656 1,202,616 +16,184 0.08% 1,991,508
2014-02-07 2014-02-05 1.619 1,186,432 -145,654 0.07% 1,920,722
2014-02-06 2014-02-04 1.705 1,332,086 -97,103 0.08% 2,271,756
2014-02-05 2014-01-30 1.755 1,429,189 +16,184 0.09% 2,508,005
2014-02-04 2014-01-28 1.730 1,413,005 -8,092 0.09% 2,444,680
2014-01-29 2014-01-27 1.656 1,421,097 -97,102 0.09% 2,353,309
2014-01-23 2014-01-21 1.829 1,518,199 +16,184 0.10% 2,776,776
2014-01-22 2014-01-20 1.569 1,502,015 -32,368 0.09% 2,357,373
2014-01-21 2014-01-17 1.619 1,534,383 +32,368 0.10% 2,484,022
2014-01-20 2014-01-16 1.742 1,502,015 +16,183 0.09% 2,617,241
2014-01-17 2014-01-15 1.545 1,485,832 +16,184 0.09% 2,295,250
2014-01-16 2014-01-14 1.372 1,469,648 +32,368 0.09% 2,015,982
2014-01-15 2014-01-13 1.421 1,437,280 +67,625 0.09% 2,042,629
2014-01-14 2014-01-10 1.359 1,369,655 +97,103 0.09% 1,861,891
2014-01-08 2014-01-06 1.026 1,272,552 +145,654 0.08% 1,305,281
2014-01-06 2014-01-02 0.989 1,126,898 -80,919 0.07% 1,114,102
2013-12-17 2013-12-13 0.976 1,207,817 +64,735 0.08% 1,179,176
2013-12-05 2013-12-03 0.989 1,143,082 +97,102 0.07% 1,130,102
2013-11-22 2013-11-20 0.877 1,045,980 -16,183 0.07% 917,766
2013-10-24 2013-10-22 0.927 1,062,163 +16,183 0.07% 984,471
2013-10-17 2013-10-15 0.952 1,045,980 +48,552 0.07% 995,324
2013-10-15 2013-10-10 0.865 997,428 -32,368 0.06% 862,839
2013-07-18 2013-07-16 0.803 1,029,796 -5,286 0.06% 827,208
2013-06-27 2013-06-25 0.729 1,035,082 +161,837 0.07% 754,705
2013-06-24 2013-06-20 0.754 873,245 +145,654 0.06% 658,289
2013-06-18 2013-06-14 0.754 727,591 +161,838 0.05% 548,488
2013-06-11 2013-06-07 0.791 565,753 +32,368 0.04% 447,463
2013-05-22 2013-05-20 0.754 533,385 -48,552 0.03% 402,088
2013-05-21 2013-05-16 0.766 581,937 +48,552 0.04% 445,880
2013-05-06 2013-05-02 0.766 533,385 -32,368 0.03% 408,679
2013-04-03 2013-03-28 0.606 565,753 +32,368 0.04% 342,589
2013-03-11 2013-03-07 0.680 533,385 +16,183 0.03% 362,538
2013-03-08 2013-03-06 0.717 517,202 -48,551 0.03% 370,714
2013-03-06 2013-03-04 0.599 565,753 +16,184 0.04% 339,093
2013-01-17 2013-01-15 0.525 549,569 +48,551 0.03% 288,643
2012-12-19 2012-12-17 0.519 501,018 -161,838 0.03% 260,048
2012-12-13 2012-12-11 0.445 662,856 +161,838 0.04% 294,898
2012-11-29 2012-11-27 0.352 501,018 +80,919 0.03% 176,461
2012-08-09 2012-08-07 0.284 420,099 -80,919 0.03% 119,407
2012-07-12 2012-07-10 0.293 501,018 +80,919 0.03% 146,741
2011-09-30 2011-09-27 0.389 420,099 -16,184 0.03% 163,536
2011-09-28 2011-09-26 0.371 436,283 +16,184 0.03% 161,748
2011-09-27 2011-09-23 0.377 420,099 -16,184 0.03% 158,344
2011-09-19 2011-09-15 0.389 436,283 +16,184 0.03% 169,836
2011-09-07 2011-09-05 0.395 420,099 -16,184 0.03% 166,131
2011-09-05 2011-09-01 0.358 436,283 +16,184 0.03% 156,357
2011-09-01 2011-08-30 0.414 420,099 -16,184 0.03% 173,919
2011-08-30 2011-08-26 0.377 436,283 +16,184 0.03% 164,444
2011-06-03 2011-06-01 0.630 420,099 -80,919 0.03% 264,772
2011-03-30 2011-03-28 0.704 501,018 -16,184 0.03% 352,922
2011-03-28 2011-03-24 0.729 517,202 -1,618,376 0.03% 377,105
2011-03-23 2011-03-21 0.741 2,135,578 -32,368 0.14% 1,583,496
2011-03-22 2011-03-18 0.741 2,167,946 +129,470 0.14% 1,607,497
2011-03-21 2011-03-17 0.741 2,038,476 -80,919 0.13% 1,511,497
2011-03-18 2011-03-16 0.741 2,119,395 +80,919 0.14% 1,571,497
2011-01-27 2011-01-25 0.754 2,038,476 +48,551 0.13% 1,536,688
2011-01-21 2011-01-19 0.791 1,989,925 +80,919 0.13% 1,573,863
2011-01-20 2011-01-18 0.791 1,909,006 -129,470 0.12% 1,509,863
2011-01-19 2011-01-17 0.791 2,038,476 -32,367 0.13% 1,612,263
2011-01-03 2010-12-29 0.964 2,070,843 +340,879 0.13% 1,996,145
2010-12-07 2010-12-03 0.872 1,729,964 +31,963 0.15% 1,509,260
2010-12-06 2010-12-02 0.885 1,698,001 +62,427 0.15% 1,503,159
2010-11-29 2010-11-25 0.898 1,635,574 +62,355 0.15% 1,468,880
2010-11-26 2010-11-24 0.924 1,573,219 -202,654 0.14% 1,453,248
2010-09-08 2010-09-06 0.885 1,775,873 -77,944 0.16% 1,572,096
2010-08-23 2010-08-19 0.847 1,853,817 +46,766 0.17% 1,569,744
2010-07-27 2010-07-23 0.885 1,807,051 -46,766 0.16% 1,599,696
2010-06-22 2010-06-18 0.834 1,853,817 -15,589 0.17% 1,545,960
2010-06-09 2010-06-07 0.718 1,869,406 -15,589 0.17% 1,343,104
2010-06-02 2010-05-31 0.757 1,884,995 +31,178 0.17% 1,426,856
2010-06-01 2010-05-28 0.770 1,853,817 -46,767 0.17% 1,427,040
2010-05-25 2010-05-20 0.795 1,900,584 +62,356 0.17% 1,511,808
2010-05-20 2010-05-18 0.898 1,838,228 +15,588 0.16% 1,650,880
2010-05-19 2010-05-17 0.949 1,822,640 -15,588 0.16% 1,730,416
2010-05-18 2010-05-14 0.962 1,838,228 +15,588 0.16% 1,768,800
2010-05-07 2010-05-05 1.065 1,822,640 +77,944 0.16% 1,940,872
2010-05-06 2010-05-04 1.180 1,744,696 +31,178 0.16% 2,059,328
2010-04-01 2010-03-30 1.103 1,713,518 +31,177 0.15% 1,890,624
2010-03-30 2010-03-26 1.129 1,682,341 -31,177 0.15% 1,899,392
2010-03-24 2010-03-22 1.142 1,713,518 +31,177 0.15% 1,956,576
2010-03-02 2010-02-26 0.988 1,682,341 +15,589 0.15% 1,661,968
2010-03-01 2010-02-25 0.949 1,666,752 +15,589 0.15% 1,582,416
2010-01-06 2010-01-04 0.872 1,651,163 -15,589 0.20% 1,440,512
2010-01-05 2009-12-31 0.834 1,666,752 -31,178 0.20% 1,389,960
2009-12-16 2009-12-14 0.770 1,697,930 -15,588 0.20% 1,307,040
2009-12-14 2009-12-10 0.744 1,713,518 -77,944 0.20% 1,275,072
2009-12-10 2009-12-08 0.770 1,791,462 +15,589 0.21% 1,379,040
2009-12-04 2009-12-02 0.847 1,775,873 -15,589 0.21% 1,503,744
2009-11-30 2009-11-26 0.821 1,791,462 -155,888 0.21% 1,470,976
2009-11-25 2009-11-23 0.872 1,947,350 -62,355 0.23% 1,698,912
2009-11-24 2009-11-20 0.744 2,009,705 +15,589 0.24% 1,495,472
2009-11-23 2009-11-19 0.783 1,994,116 +15,589 0.24% 1,560,624
2009-11-19 2009-11-17 0.911 1,978,527 -15,589 0.24% 1,802,264
2009-11-17 2009-11-13 0.885 1,994,116 -15,589 0.24% 1,765,296
2009-11-16 2009-11-12 0.834 2,009,705 -31,178 0.24% 1,675,960
2009-11-13 2009-11-11 0.872 2,040,883 +140,299 0.24% 1,780,512
2009-11-12 2009-11-10 0.847 1,900,584 +15,589 0.23% 1,609,344
2009-11-11 2009-11-09 0.834 1,884,995 -31,177 0.23% 1,571,960
2009-10-05 2009-09-30 0.770 1,916,172 +15,588 0.23% 1,475,040
2009-10-02 2009-09-29 0.795 1,900,584 +15,589 0.23% 1,511,808
2009-09-28 2009-09-24 0.757 1,884,995 -46,766 0.23% 1,426,856
2009-09-21 2009-09-17 0.693 1,931,761 -31,178 0.23% 1,338,336
2009-09-14 2009-09-10 0.654 1,962,939 +31,178 0.23% 1,284,384
2009-09-10 2009-09-08 0.693 1,931,761 -109,122 0.23% 1,338,336
2009-09-09 2009-09-07 0.635 2,040,883 -62,355 0.24% 1,296,108
2009-09-04 2009-09-02 0.558 2,103,238 +15,589 0.25% 1,173,804
2009-09-01 2009-08-28 0.577 2,087,649 -31,177 0.25% 1,205,280
2009-08-18 2009-08-14 0.520 2,118,826 +31,177 0.25% 1,100,952
2009-08-12 2009-08-10 0.545 2,087,649 +62,355 0.25% 1,138,320
2009-07-30 2009-07-28 0.513 2,025,294 -46,766 0.24% 1,039,360
2009-07-22 2009-07-20 0.513 2,072,060 -31,178 0.25% 1,063,360
2009-06-05 2009-06-03 0.468 2,103,238 -15,588 0.25% 984,916
2009-05-29 2009-05-26 0.449 2,118,826 +15,588 0.25% 951,440
2009-05-22 2009-05-20 0.449 2,103,238 -15,588 0.25% 944,440
2009-05-21 2009-05-19 0.436 2,118,826 +15,588 0.25% 924,256
2009-05-13 2009-05-11 0.436 2,103,238 +46,767 0.25% 917,456
2009-04-30 2009-04-28 0.436 2,056,471 +15,588 0.25% 897,056
2009-02-18 2009-02-16 0.353 2,040,883 -62,355 0.24% 720,060
2009-02-17 2009-02-13 0.296 2,103,238 +62,355 0.25% 623,330
2008-11-27 2008-11-25 0.154 2,040,883 -15,588 0.24% 314,208
2008-11-25 2008-11-21 0.167 2,056,471 -77,944 0.25% 342,992
2008-10-03 2008-09-30 0.263 2,134,415 +3,897 0.25% 561,372
2008-07-16 2008-07-14 0.334 2,130,518 -46,766 0.25% 710,684
2008-07-10 2008-07-08 0.301 2,177,284 -31,178 0.26% 656,449
2008-07-04 2008-07-02 0.314 2,208,462 -77,944 0.26% 694,183
2008-06-16 2008-06-12 0.385 2,286,406 -77,944 0.27% 880,020
2008-06-12 2008-06-10 0.398 2,364,350 -171,476 0.28% 940,354
2008-06-05 2008-06-03 0.423 2,535,826 +124,710 0.30% 1,073,622
2008-06-04 2008-06-02 0.436 2,411,116 +77,944 0.29% 1,051,756
2008-05-27 2008-05-23 0.436 2,333,172 +124,710 0.28% 1,017,756
2008-04-17 2008-04-15 0.475 2,208,462 -155,888 0.26% 1,048,358
2008-03-20 2008-03-18 0.385 2,364,350 -187,065 0.28% 910,020
2008-03-19 2008-03-17 0.436 2,551,415 +77,944 0.30% 1,112,956
2008-03-17 2008-03-13 0.481 2,473,471 +46,766 0.30% 1,190,025
2008-03-14 2008-03-12 0.500 2,426,705 +93,533 0.29% 1,214,226
2008-03-12 2008-03-10 0.488 2,333,172 +15,589 0.28% 1,137,492
2008-03-11 2008-03-07 0.500 2,317,583 +46,766 0.28% 1,159,626
2008-03-06 2008-03-04 0.526 2,270,817 +15,589 0.27% 1,194,494
2008-03-04 2008-02-29 0.507 2,255,228 +15,589 0.27% 1,142,893
2008-02-12 2008-02-06 0.545 2,239,639 +436,485 0.27% 1,221,195
2008-01-28 2008-01-24 0.552 1,803,154 -46,766 0.22% 994,762
2008-01-24 2008-01-22 0.436 1,849,920 -280,598 0.22% 806,956
2008-01-22 2008-01-18 0.552 2,130,518 +15,589 0.25% 1,175,362
2008-01-21 2008-01-17 0.488 2,114,929 +31,177 0.25% 1,031,092
2008-01-17 2008-01-15 0.385 2,083,752 -77,944 0.25% 802,020
2007-12-28 2007-12-24 0.488 2,161,696 -77,943 0.26% 1,053,892
2007-12-27 2007-12-20 0.417 2,239,639 -15,589 0.27% 933,855
2007-12-21 2007-12-19 0.436 2,255,228 -155,888 0.27% 983,756
2007-12-20 2007-12-18 0.411 2,411,116 -31,178 0.29% 989,888
2007-12-19 2007-12-17 0.411 2,442,294 +155,888 0.29% 1,002,688
2007-12-17 2007-12-13 0.500 2,286,406 +77,944 0.27% 1,144,026
2007-12-11 2007-12-07 0.584 2,208,462 +77,944 0.26% 1,289,197
2007-12-10 2007-12-06 0.629 2,130,518 +77,944 0.25% 1,339,366
2007-12-07 2007-12-05 0.622 2,052,574 -155,888 0.25% 1,277,199
2007-12-05 2007-12-03 0.532 2,208,462 -31,177 0.26% 1,175,861
2007-11-23 2007-11-21 0.507 2,239,639 +233,831 0.27% 1,134,993
2007-11-22 2007-11-20 0.513 2,005,808 +93,533 0.24% 1,029,360
2007-11-21 2007-11-19 0.539 1,912,275 -187,065 0.23% 1,030,428
2007-11-20 2007-11-16 0.378 2,099,340 +46,766 0.25% 794,553
2007-11-15 2007-11-13 0.423 2,052,574 +171,476 0.25% 869,022
2007-11-13 2007-11-09 0.475 1,881,098 -233,831 0.22% 892,958
2007-11-09 2007-11-07 0.305 2,114,929 -31,178 0.25% 645,789
2007-11-07 2007-11-05 0.244 2,146,107 +93,533 0.26% 523,146
2007-10-24 2007-10-22 0.192 2,052,574 +77,944 0.25% 395,010
2007-10-18 2007-10-16 0.222 1,974,630 -15,589 0.24% 438,278
2007-10-17 2007-10-15 0.232 1,990,219 -15,589 0.24% 462,165
2007-10-16 2007-10-12 0.235 2,005,808 +77,944 0.24% 470,932
2007-10-08 2007-10-04 0.231 1,927,864 +15,589 0.23% 445,212
2007-10-04 2007-10-02 0.237 1,912,275 +124,710 0.23% 453,879
2007-10-02 2007-09-27 0.239 1,787,565 +109,121 0.21% 426,572
2007-08-30 2007-08-28 0.296 1,678,444 +31,178 0.20% 497,436
2007-08-29 2007-08-27 0.327 1,647,266 -124,710 0.20% 538,917
2007-08-22 2007-08-20 0.245 1,771,976 +77,944 0.21% 434,219
2007-08-13 2007-08-09 0.359 1,694,032 +15,588 0.20% 608,552
2007-08-09 2007-08-07 0.295 1,678,444 +62,356 0.20% 495,282
2007-08-08 2007-08-06 0.378 1,616,088 +1,169 0.19% 611,653
2007-08-06 2007-08-02 0.417 1,614,919 +15,589 0.19% 673,367
2007-08-01 2007-07-30 0.475 1,599,330 -31,178 0.19% 759,203
2007-07-27 2007-07-25 0.494 1,630,508 +77,944 0.19% 805,381
2007-07-26 2007-07-24 0.552 1,552,564 +31,177 0.19% 856,517
2007-07-23 2007-07-19 0.494 1,521,387 -15,588 0.18% 751,482
2007-07-11 2007-07-09 0.385 1,536,975 -140,299 0.18% 591,570
2007-07-06 2007-07-04 0.398 1,677,274 -171,477 0.20% 667,089
2007-07-05 2007-07-03 0.398 1,848,751 -436,486 0.22% 735,289
2007-07-03 2007-06-28 0.404 2,285,237 -327,364 0.27% 923,549
2007-06-29 2007-06-27 0.430 2,612,601 -15,589 0.31% 1,122,887
2007-06-26 2007-06-22 0.475 2,628,190 0.31% 1,247,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top