History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,233,499 | +0 | 0.03% | 10,324,387 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,233,499 | +0 | 0.03% | 10,349,057 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,233,499 | +27,000 | 0.03% | 10,349,057 |
| 2025-10-03 | 2025-09-30 | 8.520 | 1,206,499 | +2,000 | 0.03% | 10,279,371 |
| 2025-09-30 | 2025-09-26 | 8.360 | 1,204,499 | +5,000 | 0.03% | 10,069,612 |
| 2025-09-26 | 2025-09-24 | 8.500 | 1,199,499 | -9,500 | 0.03% | 10,195,742 |
| 2025-09-25 | 2025-09-23 | 8.600 | 1,208,999 | -20,500 | 0.03% | 10,397,391 |
| 2025-09-23 | 2025-09-19 | 8.690 | 1,229,499 | +1,000 | 0.03% | 10,684,346 |
| 2025-09-22 | 2025-09-18 | 8.770 | 1,228,499 | -5,000 | 0.03% | 10,773,936 |
| 2025-09-19 | 2025-09-17 | 8.820 | 1,233,499 | +5,000 | 0.03% | 10,879,461 |
| 2025-09-18 | 2025-09-16 | 8.770 | 1,228,499 | +4,000 | 0.03% | 10,773,936 |
| 2025-09-17 | 2025-09-15 | 8.760 | 1,224,499 | +7,000 | 0.03% | 10,726,611 |
| 2025-09-16 | 2025-09-12 | 8.940 | 1,217,499 | +4,000 | 0.03% | 10,884,441 |
| 2025-09-15 | 2025-09-11 | 8.900 | 1,213,499 | +11,000 | 0.03% | 10,800,141 |
| 2025-09-12 | 2025-09-10 | 9.280 | 1,202,499 | -5,000 | 0.03% | 11,159,191 |
| 2025-09-11 | 2025-09-09 | 9.410 | 1,207,499 | +5,000 | 0.03% | 11,362,566 |
| 2025-09-10 | 2025-09-08 | 9.310 | 1,202,499 | +30,500 | 0.03% | 11,195,266 |
| 2025-09-08 | 2025-09-04 | 8.800 | 1,171,999 | +10,000 | 0.03% | 10,313,591 |
| 2025-09-05 | 2025-09-03 | 9.170 | 1,161,999 | +23,000 | 0.03% | 10,655,531 |
| 2025-09-03 | 2025-09-01 | 9.520 | 1,138,999 | -4,000 | 0.03% | 10,843,270 |
| 2025-09-02 | 2025-08-29 | 9.400 | 1,142,999 | -4,000 | 0.03% | 10,744,191 |
| 2025-09-01 | 2025-08-28 | 9.070 | 1,146,999 | +5,000 | 0.03% | 10,403,281 |
| 2025-08-29 | 2025-08-27 | 9.320 | 1,141,999 | -9,000 | 0.03% | 10,643,431 |
| 2025-08-28 | 2025-08-26 | 9.570 | 1,150,999 | -7,000 | 0.03% | 11,015,060 |
| 2025-08-25 | 2025-08-21 | 9.730 | 1,157,999 | -1,500 | 0.03% | 11,267,330 |
| 2025-08-22 | 2025-08-20 | 9.310 | 1,159,499 | -2,500 | 0.03% | 10,794,936 |
| 2025-08-21 | 2025-08-19 | 8.920 | 1,161,999 | -22,000 | 0.03% | 10,365,031 |
| 2025-08-20 | 2025-08-18 | 8.380 | 1,183,999 | -30,000 | 0.03% | 9,921,912 |
| 2025-08-19 | 2025-08-15 | 8.390 | 1,213,999 | +32,000 | 0.03% | 10,185,452 |
| 2025-08-18 | 2025-08-14 | 8.240 | 1,181,999 | -10,000 | 0.03% | 9,739,672 |
| 2025-08-15 | 2025-08-13 | 8.290 | 1,191,999 | -8,000 | 0.03% | 9,881,672 |
| 2025-08-14 | 2025-08-12 | 8.080 | 1,199,999 | +11,000 | 0.03% | 9,695,992 |
| 2025-08-13 | 2025-08-11 | 8.120 | 1,188,999 | +15,000 | 0.03% | 9,654,672 |
| 2025-08-11 | 2025-08-07 | 8.210 | 1,173,999 | +24,000 | 0.03% | 9,638,532 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,149,999 | +1,000 | 0.03% | 9,521,992 |
| 2025-08-07 | 2025-08-05 | 8.130 | 1,148,999 | +1,000 | 0.03% | 9,341,362 |
| 2025-08-06 | 2025-08-04 | 8.340 | 1,147,999 | +5,000 | 0.03% | 9,574,312 |
| 2025-08-05 | 2025-08-01 | 8.400 | 1,142,999 | +5,000 | 0.03% | 9,601,192 |
| 2025-07-23 | 2025-07-21 | 9.600 | 1,137,999 | -8,000 | 0.03% | 10,924,790 |
| 2025-07-14 | 2025-07-10 | 9.320 | 1,145,999 | -10,000 | 0.03% | 10,680,711 |
| 2025-07-11 | 2025-07-09 | 9.530 | 1,155,999 | -26,000 | 0.03% | 11,016,670 |
| 2025-07-10 | 2025-07-08 | 9.400 | 1,181,999 | -5,000 | 0.03% | 11,110,791 |
| 2025-07-09 | 2025-07-07 | 9.270 | 1,186,999 | -5,000 | 0.03% | 11,003,481 |
| 2025-07-08 | 2025-07-04 | 9.500 | 1,191,999 | +10,000 | 0.03% | 11,323,990 |
| 2025-07-07 | 2025-07-03 | 9.210 | 1,181,999 | -25,000 | 0.03% | 10,886,211 |
| 2025-07-04 | 2025-07-02 | 8.950 | 1,206,999 | +6,000 | 0.03% | 10,802,641 |
| 2025-07-02 | 2025-06-27 | 8.630 | 1,200,999 | -25,000 | 0.03% | 10,364,621 |
| 2025-06-27 | 2025-06-25 | 8.790 | 1,225,999 | +5,000 | 0.03% | 10,776,531 |
| 2025-06-26 | 2025-06-24 | 8.680 | 1,220,999 | +25,000 | 0.03% | 10,598,271 |
| 2025-06-19 | 2025-06-17 | 8.960 | 1,195,999 | +15,000 | 0.03% | 10,716,151 |
| 2025-06-18 | 2025-06-16 | 9.690 | 1,180,999 | -80,000 | 0.03% | 11,443,880 |
| 2025-06-17 | 2025-06-13 | 9.660 | 1,260,999 | +5,000 | 0.04% | 12,181,250 |
| 2025-06-16 | 2025-06-12 | 9.820 | 1,255,999 | +70,000 | 0.04% | 12,333,910 |
| 2025-06-13 | 2025-06-11 | 9.250 | 1,185,999 | +10,000 | 0.03% | 10,970,491 |
| 2025-06-12 | 2025-06-10 | 9.410 | 1,175,999 | -278,000 | 0.03% | 11,066,151 |
| 2025-06-11 | 2025-06-09 | 9.390 | 1,453,999 | +223,000 | 0.04% | 13,653,051 |
| 2025-06-10 | 2025-06-06 | 8.620 | 1,230,999 | +7,000 | 0.03% | 10,611,211 |
| 2025-06-09 | 2025-06-05 | 8.570 | 1,223,999 | +5,000 | 0.03% | 10,489,671 |
| 2025-06-06 | 2025-06-04 | 8.900 | 1,218,999 | +3,000 | 0.03% | 10,849,091 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,215,999 | -14,000 | 0.03% | 11,114,231 |
| 2025-06-02 | 2025-05-29 | 8.720 | 1,229,999 | +1,000 | 0.03% | 10,725,591 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,228,999 | +28,500 | 0.03% | 10,815,191 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,200,499 | -5,000 | 0.03% | 11,032,586 |
| 2025-05-26 | 2025-05-22 | 8.690 | 1,205,499 | +15,500 | 0.03% | 10,475,786 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,189,999 | -1,000 | 0.03% | 10,055,492 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,190,999 | +31,500 | 0.03% | 9,932,932 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,159,499 | +500 | 0.03% | 9,623,842 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,158,999 | -47,500 | 0.03% | 9,770,362 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,206,499 | +25,500 | 0.03% | 9,881,227 |
| 2025-05-16 | 2025-05-14 | 7.800 | 1,180,999 | -11,500 | 0.03% | 9,211,792 |
| 2025-05-15 | 2025-05-13 | 8.290 | 1,192,499 | -1,000 | 0.03% | 9,885,817 |
| 2025-05-14 | 2025-05-12 | 8.320 | 1,193,499 | -15,500 | 0.03% | 9,929,912 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,208,999 | -28,000 | 0.03% | 9,031,223 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,236,999 | +3,000 | 0.03% | 8,795,063 |
| 2025-05-09 | 2025-05-07 | 6.790 | 1,233,999 | -16,000 | 0.03% | 8,378,853 |
| 2025-05-06 | 2025-04-30 | 5.960 | 1,249,999 | +2,000 | 0.04% | 7,449,994 |
| 2025-04-29 | 2025-04-25 | 5.860 | 1,247,999 | +1,000 | 0.04% | 7,313,274 |
| 2025-04-25 | 2025-04-23 | 6.000 | 1,246,999 | +5,500 | 0.04% | 7,481,994 |
| 2025-04-24 | 2025-04-22 | 5.890 | 1,241,499 | -4,500 | 0.03% | 7,312,429 |
| 2025-04-22 | 2025-04-16 | 5.490 | 1,245,999 | +1,000 | 0.04% | 6,840,535 |
| 2025-04-17 | 2025-04-15 | 5.600 | 1,244,999 | +1,500 | 0.04% | 6,971,994 |
| 2025-04-16 | 2025-04-14 | 5.800 | 1,243,499 | -2,500 | 0.04% | 7,212,294 |
| 2025-04-15 | 2025-04-11 | 6.182 | 1,245,999 | -5,000 | 0.04% | 7,702,722 |
| 2025-04-14 | 2025-04-10 | 6.161 | 1,250,999 | +55,035 | 0.04% | 7,707,460 |
| 2025-04-07 | 2025-04-02 | 6.569 | 1,195,964 | -487,563 | 0.04% | 7,856,277 |
| 2025-04-03 | 2025-04-01 | 6.527 | 1,683,527 | +475,135 | 0.05% | 10,988,634 |
| 2025-03-28 | 2025-03-26 | 6.266 | 1,208,392 | -191,201 | 0.04% | 7,571,357 |
| 2025-03-27 | 2025-03-25 | 6.266 | 1,399,593 | +191,201 | 0.04% | 8,769,354 |
| 2025-03-26 | 2025-03-24 | 6.370 | 1,208,392 | -956,006 | 0.04% | 7,697,756 |
| 2025-03-24 | 2025-03-20 | 6.443 | 2,164,398 | +960,786 | 0.06% | 13,946,231 |
| 2025-03-20 | 2025-03-18 | 6.391 | 1,203,612 | -4,780 | 0.04% | 7,692,487 |
| 2025-03-19 | 2025-03-17 | 6.391 | 1,208,392 | -7,648 | 0.04% | 7,723,036 |
| 2025-03-18 | 2025-03-14 | 6.318 | 1,216,040 | -1,890,981 | 0.04% | 7,682,876 |
| 2025-03-17 | 2025-03-13 | 6.559 | 3,107,021 | +1,891,937 | 0.09% | 20,377,493 |
| 2025-03-11 | 2025-03-07 | 5.544 | 1,215,084 | -21,988 | 0.04% | 6,736,297 |
| 2025-03-03 | 2025-02-27 | 5.429 | 1,237,072 | -14,340 | 0.04% | 6,715,856 |
| 2025-02-14 | 2025-02-12 | 4.686 | 1,251,412 | -9,560 | 0.04% | 5,864,316 |
| 2025-02-12 | 2025-02-10 | 4.655 | 1,260,972 | +9,560 | 0.04% | 5,869,546 |
| 2025-02-06 | 2025-02-04 | 4.414 | 1,251,412 | -9,560 | 0.04% | 5,523,976 |
| 2025-02-04 | 2025-01-28 | 4.414 | 1,260,972 | -29,636 | 0.04% | 5,566,176 |
| 2024-12-13 | 2024-12-11 | 4.885 | 1,290,608 | +9,560 | 0.04% | 6,304,494 |
| 2024-12-09 | 2024-12-05 | 4.906 | 1,281,048 | -2,868 | 0.04% | 6,284,595 |
| 2024-12-03 | 2024-11-29 | 4.738 | 1,283,916 | +2,868 | 0.04% | 6,083,785 |
| 2024-11-21 | 2024-11-19 | 4.854 | 1,281,048 | -96,557 | 0.04% | 6,217,595 |
| 2024-11-20 | 2024-11-18 | 4.822 | 1,377,605 | +8,604 | 0.04% | 6,643,006 |
| 2024-11-19 | 2024-11-15 | 4.916 | 1,369,001 | +2,868 | 0.04% | 6,730,397 |
| 2024-11-11 | 2024-11-07 | 4.927 | 1,366,133 | +9,560 | 0.04% | 6,730,587 |
| 2024-11-07 | 2024-11-05 | 4.885 | 1,356,573 | +9,560 | 0.04% | 6,626,727 |
| 2024-10-09 | 2024-10-07 | 5.879 | 1,347,013 | -18,164 | 0.04% | 7,918,577 |
| 2024-10-08 | 2024-10-04 | 5.439 | 1,365,177 | -17,208 | 0.04% | 7,425,596 |
| 2024-10-07 | 2024-10-03 | 5.293 | 1,382,385 | -956 | 0.04% | 7,316,756 |
| 2024-10-03 | 2024-09-30 | 5.439 | 1,383,341 | +9,560 | 0.04% | 7,524,396 |
| 2024-06-12 | 2024-06-07 | 5.094 | 1,373,781 | -12,428 | 0.04% | 6,998,186 |
| 2024-06-11 | 2024-06-06 | 5.042 | 1,386,209 | +4,780 | 0.04% | 6,988,996 |
| 2024-06-06 | 2024-06-04 | 5.692 | 1,381,429 | +71,548 | 0.04% | 7,863,467 |
| 2024-05-27 | 2024-05-23 | 5.306 | 1,309,881 | -13,597 | 0.04% | 6,950,447 |
| 2024-05-10 | 2024-05-08 | 5.240 | 1,323,478 | +13,597 | 0.04% | 6,934,995 |
| 2024-04-22 | 2024-04-18 | 4.335 | 1,309,881 | -45,324 | 0.04% | 5,678,847 |
| 2024-04-16 | 2024-04-12 | 4.523 | 1,355,205 | -9,065 | 0.04% | 6,129,494 |
| 2024-04-11 | 2024-04-09 | 4.446 | 1,364,270 | -9,065 | 0.04% | 6,065,145 |
| 2024-04-09 | 2024-04-05 | 4.236 | 1,373,335 | +6,345 | 0.04% | 5,817,595 |
| 2024-04-02 | 2024-03-27 | 4.644 | 1,366,990 | +45,325 | 0.04% | 6,348,677 |
| 2024-03-26 | 2024-03-22 | 4.468 | 1,321,665 | +2,719 | 0.04% | 5,904,895 |
| 2024-03-22 | 2024-03-20 | 4.247 | 1,318,946 | +9,065 | 0.04% | 5,601,748 |
| 2023-06-28 | 2023-06-26 | 4.843 | 1,309,881 | +2,720 | 0.04% | 6,343,547 |
| 2023-06-16 | 2023-06-14 | 4.887 | 1,307,161 | +9,065 | 0.04% | 6,388,054 |
| 2023-06-13 | 2023-06-09 | 5.063 | 1,298,096 | -1,812,985 | 0.04% | 6,572,874 |
| 2023-06-09 | 2023-06-07 | 5.334 | 3,111,081 | +93,466 | 0.10% | 16,594,625 |
| 2023-06-06 | 2023-06-02 | 5.482 | 3,017,615 | -5,276 | 0.10% | 16,542,234 |
| 2023-06-05 | 2023-06-01 | 5.709 | 3,022,891 | +5,276 | 0.10% | 17,258,756 |
| 2023-05-31 | 2023-05-29 | 5.380 | 3,017,615 | +10,551 | 0.10% | 16,233,354 |
| 2023-05-02 | 2023-04-27 | 5.834 | 3,007,064 | -1,319 | 0.10% | 17,544,594 |
| 2023-04-27 | 2023-04-25 | 5.482 | 3,008,383 | -5,276 | 0.10% | 16,491,625 |
| 2023-04-26 | 2023-04-24 | 5.857 | 3,013,659 | +5,276 | 0.10% | 17,651,622 |
| 2023-04-18 | 2023-04-14 | 5.505 | 3,008,383 | -1,759 | 0.10% | 16,560,055 |
| 2023-04-17 | 2023-04-13 | 5.573 | 3,010,142 | -13,188 | 0.10% | 16,775,147 |
| 2023-03-30 | 2023-03-28 | 5.209 | 3,023,330 | +1,758 | 0.10% | 15,748,323 |
| 2023-02-28 | 2023-02-24 | 5.175 | 3,021,572 | -8,793 | 0.10% | 15,636,071 |
| 2023-02-23 | 2023-02-21 | 5.220 | 3,030,365 | -15,826 | 0.10% | 15,819,433 |
| 2023-02-07 | 2023-02-03 | 5.596 | 3,046,191 | +8,792 | 0.10% | 17,045,334 |
| 2023-01-20 | 2023-01-18 | 5.448 | 3,037,399 | +7,034 | 0.10% | 16,547,052 |
| 2023-01-16 | 2023-01-12 | 5.107 | 3,030,365 | -14,068 | 0.10% | 15,474,783 |
| 2023-01-10 | 2023-01-06 | 5.232 | 3,044,433 | +7,914 | 0.10% | 15,927,497 |
| 2023-01-09 | 2023-01-05 | 5.289 | 3,036,519 | -4,397 | 0.10% | 16,058,768 |
| 2023-01-04 | 2022-12-30 | 5.232 | 3,040,916 | +10,551 | 0.10% | 15,909,097 |
| 2022-08-10 | 2022-08-08 | 5.050 | 3,030,365 | -17,585 | 0.10% | 15,302,458 |
| 2022-07-13 | 2022-07-11 | 5.254 | 3,047,950 | -8,792 | 0.10% | 16,015,227 |
| 2022-07-11 | 2022-07-07 | 5.254 | 3,056,742 | -3,517 | 0.10% | 16,061,424 |
| 2022-07-06 | 2022-07-04 | 5.391 | 3,060,259 | +3,517 | 0.10% | 16,497,563 |
| 2022-06-22 | 2022-06-20 | 5.084 | 3,056,742 | +3,077 | 0.10% | 15,539,949 |
| 2022-06-21 | 2022-06-17 | 4.981 | 3,053,665 | +8,793 | 0.10% | 15,211,736 |
| 2022-06-14 | 2022-06-10 | 4.811 | 3,044,872 | -61,548 | 0.10% | 14,648,484 |
| 2022-06-13 | 2022-06-09 | 4.709 | 3,106,420 | -26,378 | 0.10% | 14,626,614 |
| 2022-06-10 | 2022-06-08 | 4.731 | 3,132,798 | +87,926 | 0.10% | 14,822,075 |
| 2022-06-06 | 2022-06-01 | 4.859 | 3,044,872 | +80,320 | 0.10% | 14,796,387 |
| 2022-04-11 | 2022-04-07 | 6.144 | 2,964,552 | +7,705 | 0.10% | 18,215,375 |
| 2022-03-24 | 2022-03-22 | 6.787 | 2,956,847 | -17,122 | 0.10% | 20,067,732 |
| 2022-03-14 | 2022-03-10 | 6.658 | 2,973,969 | -25,682 | 0.10% | 19,801,797 |
| 2022-03-10 | 2022-03-08 | 6.670 | 2,999,651 | +17,122 | 0.10% | 20,007,837 |
| 2022-03-09 | 2022-03-07 | 6.915 | 2,982,529 | -85,607 | 0.10% | 20,625,272 |
| 2022-03-07 | 2022-03-03 | 7.301 | 3,068,136 | -17,121 | 0.10% | 22,399,995 |
| 2022-03-02 | 2022-02-28 | 7.207 | 3,085,257 | -17,121 | 0.10% | 22,236,673 |
| 2022-02-25 | 2022-02-23 | 7.324 | 3,102,378 | -17,122 | 0.10% | 22,722,471 |
| 2022-02-23 | 2022-02-21 | 7.429 | 3,119,500 | +17,122 | 0.10% | 23,175,836 |
| 2022-02-21 | 2022-02-17 | 7.488 | 3,102,378 | -25,682 | 0.10% | 23,229,831 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,128,060 | -8,561 | 0.10% | 23,202,891 |
| 2022-02-16 | 2022-02-14 | 6.717 | 3,136,621 | +17,121 | 0.10% | 21,067,994 |
| 2022-02-14 | 2022-02-10 | 6.845 | 3,119,500 | +25,682 | 0.10% | 21,353,836 |
| 2022-02-11 | 2022-02-09 | 6.997 | 3,093,818 | -17,121 | 0.10% | 21,647,856 |
| 2022-02-09 | 2022-02-07 | 6.658 | 3,110,939 | +5,136 | 0.10% | 20,713,794 |
| 2022-02-07 | 2022-01-31 | 6.460 | 3,105,803 | -10,272 | 0.10% | 20,062,837 |
| 2022-02-04 | 2022-01-27 | 6.355 | 3,116,075 | +17,121 | 0.10% | 19,801,592 |
| 2022-01-07 | 2022-01-05 | 7.441 | 3,098,954 | -14,125 | 0.10% | 23,059,393 |
| 2022-01-06 | 2022-01-04 | 7.616 | 3,113,079 | -1,284 | 0.10% | 23,709,972 |
| 2022-01-05 | 2022-01-03 | 7.651 | 3,114,363 | +15,409 | 0.10% | 23,828,891 |
| 2021-11-24 | 2021-11-22 | 7.640 | 3,098,954 | +8,561 | 0.10% | 23,674,792 |
| 2021-10-26 | 2021-10-22 | 7.464 | 3,090,393 | -857 | 0.10% | 23,067,890 |
| 2021-10-21 | 2021-10-19 | 7.710 | 3,091,250 | -42,803 | 0.10% | 23,832,597 |
| 2021-10-20 | 2021-10-18 | 7.710 | 3,134,053 | +42,803 | 0.10% | 24,162,595 |
| 2021-10-18 | 2021-10-12 | 7.546 | 3,091,250 | -15,409 | 0.10% | 23,327,057 |
| 2021-10-15 | 2021-10-11 | 7.464 | 3,106,659 | +6,849 | 0.10% | 23,189,306 |
| 2021-09-21 | 2021-09-17 | 7.196 | 3,099,810 | -5,137 | 0.10% | 22,305,352 |
| 2021-09-17 | 2021-09-15 | 7.161 | 3,104,947 | -18,833 | 0.10% | 22,233,507 |
| 2021-09-13 | 2021-09-09 | 7.313 | 3,123,780 | +9,417 | 0.10% | 22,842,734 |
| 2021-08-27 | 2021-08-25 | 7.207 | 3,114,363 | +8,560 | 0.10% | 22,446,452 |
| 2021-08-16 | 2021-08-12 | 7.733 | 3,105,803 | +34,243 | 0.10% | 24,017,356 |
| 2021-08-13 | 2021-08-11 | 8.060 | 3,071,560 | +69,341 | 0.10% | 24,757,193 |
| 2021-08-10 | 2021-08-06 | 7.383 | 3,002,219 | +6,849 | 0.10% | 22,164,235 |
| 2021-08-02 | 2021-07-29 | 7.184 | 2,995,370 | -59,925 | 0.10% | 21,518,842 |
| 2021-07-30 | 2021-07-28 | 6.845 | 3,055,295 | +17,121 | 0.10% | 20,914,335 |
| 2021-07-29 | 2021-07-27 | 6.623 | 3,038,174 | -20,545 | 0.10% | 20,122,827 |
| 2021-07-28 | 2021-07-26 | 7.056 | 3,058,719 | +15,409 | 0.10% | 21,580,913 |
| 2021-07-27 | 2021-07-23 | 7.558 | 3,043,310 | +25,682 | 0.10% | 23,000,844 |
| 2021-07-26 | 2021-07-22 | 7.803 | 3,017,628 | +8,561 | 0.10% | 23,546,994 |
| 2021-07-23 | 2021-07-21 | 7.768 | 3,009,067 | -8,561 | 0.10% | 23,374,741 |
| 2021-07-13 | 2021-07-09 | 7.827 | 3,017,628 | +8,561 | 0.10% | 23,617,493 |
| 2021-07-08 | 2021-07-06 | 7.967 | 3,009,067 | +17,977 | 0.10% | 23,972,291 |
| 2021-07-05 | 2021-06-30 | 8.481 | 2,991,090 | -44,515 | 0.10% | 25,366,433 |
| 2021-07-02 | 2021-06-29 | 8.422 | 3,035,605 | +53,076 | 0.10% | 25,566,650 |
| 2021-06-30 | 2021-06-28 | 8.527 | 2,982,529 | -3,425 | 0.10% | 25,433,190 |
| 2021-06-29 | 2021-06-25 | 8.399 | 2,985,954 | +4,281 | 0.10% | 25,078,716 |
| 2021-06-28 | 2021-06-24 | 8.364 | 2,981,673 | +25,682 | 0.10% | 24,938,271 |
| 2021-06-25 | 2021-06-23 | 8.446 | 2,955,991 | -97,592 | 0.10% | 24,965,180 |
| 2021-06-24 | 2021-06-22 | 8.492 | 3,053,583 | +109,577 | 0.10% | 25,932,085 |
| 2021-06-22 | 2021-06-18 | 8.270 | 2,944,006 | -23,970 | 0.10% | 24,348,110 |
| 2021-06-21 | 2021-06-17 | 8.294 | 2,967,976 | +11,129 | 0.10% | 24,615,691 |
| 2021-06-17 | 2021-06-15 | 8.609 | 2,956,847 | -47,084 | 0.10% | 25,455,969 |
| 2021-06-16 | 2021-06-11 | 8.890 | 3,003,931 | +13,697 | 0.10% | 26,703,483 |
| 2021-06-15 | 2021-06-10 | 9.053 | 2,990,234 | -4,280 | 0.10% | 27,070,743 |
| 2021-06-11 | 2021-06-09 | 8.995 | 2,994,514 | +4,280 | 0.10% | 26,934,590 |
| 2021-06-08 | 2021-06-04 | 9.323 | 2,990,234 | +23,012 | 0.10% | 27,877,581 |
| 2021-06-07 | 2021-06-03 | 9.465 | 2,967,222 | -23,636 | 0.10% | 28,084,843 |
| 2021-06-04 | 2021-06-02 | 9.655 | 2,990,858 | -11,819 | 0.10% | 28,875,438 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,002,677 | +3,377 | 0.10% | 28,989,546 |
| 2021-06-02 | 2021-05-31 | 9.583 | 2,999,300 | +71,754 | 0.10% | 28,743,762 |
| 2021-06-01 | 2021-05-28 | 9.477 | 2,927,546 | -68,377 | 0.10% | 27,743,989 |
| 2021-05-31 | 2021-05-27 | 9.382 | 2,995,923 | -7,598 | 0.10% | 28,108,069 |
| 2021-05-28 | 2021-05-26 | 8.517 | 3,003,521 | +59,091 | 0.10% | 25,582,015 |
| 2021-05-27 | 2021-05-25 | 8.067 | 2,944,430 | +6,754 | 0.10% | 23,753,277 |
| 2021-05-26 | 2021-05-24 | 8.292 | 2,937,676 | +14,350 | 0.10% | 24,359,991 |
| 2021-05-25 | 2021-05-21 | 8.067 | 2,923,326 | -42,208 | 0.10% | 23,583,027 |
| 2021-05-24 | 2021-05-20 | 8.138 | 2,965,534 | +42,208 | 0.10% | 24,134,307 |
| 2021-05-14 | 2021-05-12 | 7.913 | 2,923,326 | -36,721 | 0.10% | 23,132,837 |
| 2021-05-10 | 2021-05-06 | 7.735 | 2,960,047 | -42,208 | 0.10% | 22,897,442 |
| 2021-05-06 | 2021-05-04 | 7.783 | 3,002,255 | -2,532 | 0.10% | 23,366,202 |
| 2021-05-05 | 2021-05-03 | 7.818 | 3,004,787 | +2,532 | 0.10% | 23,492,693 |
| 2021-04-30 | 2021-04-28 | 7.700 | 3,002,255 | +29,546 | 0.10% | 23,117,247 |
| 2021-04-28 | 2021-04-26 | 7.913 | 2,972,709 | -2,532 | 0.10% | 23,523,614 |
| 2021-04-27 | 2021-04-23 | 8.126 | 2,975,241 | +2,532 | 0.10% | 24,178,060 |
| 2021-04-26 | 2021-04-22 | 8.055 | 2,972,709 | -16,883 | 0.10% | 23,946,194 |
| 2021-04-22 | 2021-04-20 | 8.174 | 2,989,592 | +13,084 | 0.10% | 24,436,342 |
| 2021-04-21 | 2021-04-19 | 7.961 | 2,976,508 | -21,104 | 0.10% | 23,694,716 |
| 2021-04-20 | 2021-04-16 | 8.032 | 2,997,612 | -16,883 | 0.10% | 24,075,776 |
| 2021-04-14 | 2021-04-12 | 7.747 | 3,014,495 | -50,649 | 0.10% | 23,354,335 |
| 2021-04-13 | 2021-04-09 | 7.664 | 3,065,144 | -3,377 | 0.10% | 23,492,560 |
| 2021-04-12 | 2021-04-08 | 7.712 | 3,068,521 | -6,753 | 0.10% | 23,663,843 |
| 2021-04-09 | 2021-04-07 | 7.522 | 3,075,274 | -2,955 | 0.10% | 23,133,041 |
| 2021-04-01 | 2021-03-30 | 7.416 | 3,078,229 | +16,883 | 0.10% | 22,827,084 |
| 2021-03-31 | 2021-03-29 | 7.285 | 3,061,346 | +27,858 | 0.10% | 22,302,971 |
| 2021-03-30 | 2021-03-26 | 7.617 | 3,033,488 | -11,819 | 0.10% | 23,106,195 |
| 2021-03-25 | 2021-03-23 | 7.392 | 3,045,307 | +5,065 | 0.10% | 22,510,796 |
| 2021-03-23 | 2021-03-19 | 8.043 | 3,040,242 | -108,052 | 0.10% | 24,454,180 |
| 2021-03-22 | 2021-03-18 | 8.020 | 3,148,294 | -24,481 | 0.11% | 25,248,706 |
| 2021-03-19 | 2021-03-17 | 8.079 | 3,172,775 | +21,948 | 0.11% | 25,632,964 |
| 2021-03-16 | 2021-03-12 | 7.700 | 3,150,827 | -2,532 | 0.11% | 24,261,246 |
| 2021-03-12 | 2021-03-10 | 7.333 | 3,153,359 | +29,123 | 0.11% | 23,122,737 |
| 2021-03-11 | 2021-03-09 | 7.167 | 3,124,236 | -1,688 | 0.10% | 22,391,046 |
| 2021-03-10 | 2021-03-08 | 7.179 | 3,125,924 | -16,883 | 0.10% | 22,440,174 |
| 2021-03-09 | 2021-03-05 | 7.439 | 3,142,807 | +42,208 | 0.10% | 23,380,432 |
| 2021-03-08 | 2021-03-04 | 7.463 | 3,100,599 | +15,617 | 0.10% | 23,139,892 |
| 2021-03-05 | 2021-03-03 | 7.558 | 3,084,982 | -50,650 | 0.10% | 23,315,702 |
| 2021-03-04 | 2021-03-02 | 7.439 | 3,135,632 | +14,773 | 0.10% | 23,327,055 |
| 2021-03-02 | 2021-02-26 | 7.345 | 3,120,859 | +8,442 | 0.10% | 22,921,394 |
| 2021-03-01 | 2021-02-25 | 7.439 | 3,112,417 | -8,442 | 0.10% | 23,154,351 |
| 2021-02-26 | 2021-02-24 | 7.309 | 3,120,859 | +16,883 | 0.10% | 22,810,484 |
| 2021-02-25 | 2021-02-23 | 7.570 | 3,103,976 | +30,390 | 0.10% | 23,496,025 |
| 2021-02-24 | 2021-02-22 | 7.735 | 3,073,586 | -48,961 | 0.10% | 23,775,723 |
| 2021-02-23 | 2021-02-19 | 7.996 | 3,122,547 | +156,169 | 0.10% | 24,968,240 |
| 2021-02-22 | 2021-02-18 | 7.688 | 2,966,378 | -4,221 | 0.10% | 22,805,856 |
| 2021-02-19 | 2021-02-17 | 7.416 | 2,970,599 | +12,663 | 0.10% | 22,028,937 |
| 2021-02-18 | 2021-02-16 | 7.522 | 2,957,936 | +67,533 | 0.10% | 22,250,393 |
| 2021-02-16 | 2021-02-09 | 7.416 | 2,890,403 | +21,104 | 0.10% | 21,434,231 |
| 2021-02-05 | 2021-02-03 | 7.688 | 2,869,299 | +6,753 | 0.10% | 22,059,501 |
| 2021-02-04 | 2021-02-02 | 7.629 | 2,862,546 | -3,377 | 0.10% | 21,838,033 |
| 2021-01-29 | 2021-01-27 | 7.641 | 2,865,923 | -50,649 | 0.10% | 21,897,746 |
| 2021-01-28 | 2021-01-26 | 7.878 | 2,916,572 | -3,377 | 0.10% | 22,975,741 |
| 2021-01-26 | 2021-01-22 | 8.162 | 2,919,949 | +141,819 | 0.10% | 23,832,504 |
| 2021-01-25 | 2021-01-21 | 8.505 | 2,778,130 | -13,507 | 0.09% | 23,629,373 |
| 2021-01-21 | 2021-01-19 | 7.688 | 2,791,637 | -3,376 | 0.09% | 21,462,427 |
| 2021-01-20 | 2021-01-18 | 7.428 | 2,795,013 | -6,754 | 0.09% | 20,759,962 |
| 2021-01-19 | 2021-01-15 | 7.274 | 2,801,767 | +13,507 | 0.09% | 20,378,657 |
| 2021-01-08 | 2021-01-06 | 7.712 | 2,788,260 | -13,507 | 0.09% | 21,502,524 |
| 2021-01-06 | 2021-01-04 | 7.854 | 2,801,767 | +10,130 | 0.09% | 22,004,967 |
| 2020-12-23 | 2020-12-21 | 8.269 | 2,791,637 | -43,896 | 0.09% | 23,082,856 |
| 2020-12-22 | 2020-12-18 | 8.470 | 2,835,533 | +60,780 | 0.09% | 24,016,844 |
| 2020-12-21 | 2020-12-17 | 7.984 | 2,774,753 | +3,376 | 0.09% | 22,154,370 |
| 2020-12-18 | 2020-12-16 | 7.795 | 2,771,377 | +13,507 | 0.09% | 21,602,135 |
| 2020-12-09 | 2020-12-07 | 7.913 | 2,757,870 | +13,506 | 0.09% | 21,823,552 |
| 2020-12-02 | 2020-11-30 | 7.996 | 2,744,364 | -16,883 | 0.09% | 21,944,246 |
| 2020-11-30 | 2020-11-26 | 7.285 | 2,761,247 | +3,377 | 0.09% | 20,116,645 |
| 2020-11-16 | 2020-11-12 | 7.368 | 2,757,870 | -3,377 | 0.09% | 20,320,732 |
| 2020-11-13 | 2020-11-11 | 7.226 | 2,761,247 | +3,377 | 0.09% | 19,953,095 |
| 2020-11-06 | 2020-11-04 | 7.534 | 2,757,870 | +16,883 | 0.09% | 20,778,112 |
| 2020-10-28 | 2020-10-23 | 7.605 | 2,740,987 | -6,753 | 0.09% | 20,845,734 |
| 2020-10-23 | 2020-10-21 | 7.676 | 2,747,740 | -3,377 | 0.09% | 21,092,391 |
| 2020-10-19 | 2020-10-15 | 7.913 | 2,751,117 | -6,753 | 0.09% | 21,770,114 |
| 2020-10-08 | 2020-10-06 | 8.494 | 2,757,870 | +3,376 | 0.09% | 23,424,381 |
| 2020-09-14 | 2020-09-10 | 7.735 | 2,754,494 | -6,753 | 0.09% | 21,307,387 |
| 2020-09-11 | 2020-09-09 | 8.221 | 2,761,247 | -16,883 | 0.09% | 22,700,734 |
| 2020-09-10 | 2020-09-08 | 8.351 | 2,778,130 | +10,130 | 0.09% | 23,201,543 |
| 2020-08-27 | 2020-08-25 | 8.802 | 2,768,000 | -10,130 | 0.09% | 24,362,962 |
| 2020-08-26 | 2020-08-24 | 8.813 | 2,778,130 | -23,637 | 0.09% | 24,485,032 |
| 2020-08-25 | 2020-08-21 | 8.861 | 2,801,767 | -13,506 | 0.09% | 24,826,117 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,815,273 | +13,506 | 0.09% | 26,146,391 |
| 2020-08-19 | 2020-08-17 | 9.003 | 2,801,767 | -16,883 | 0.09% | 25,224,397 |
| 2020-08-18 | 2020-08-14 | 9.086 | 2,818,650 | +3,377 | 0.09% | 25,610,125 |
| 2020-08-17 | 2020-08-13 | 9.039 | 2,815,273 | -20,260 | 0.09% | 25,446,042 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,835,533 | -3,376,640 | 0.09% | 25,494,803 |
| 2020-08-13 | 2020-08-11 | 9.678 | 6,212,173 | -29,264 | 0.21% | 60,123,019 |
| 2020-08-12 | 2020-08-10 | 9.844 | 6,241,437 | +20,260 | 0.21% | 61,441,357 |
| 2020-08-11 | 2020-08-07 | 9.773 | 6,221,177 | -70,910 | 0.21% | 60,799,735 |
| 2020-08-10 | 2020-08-06 | 10.069 | 6,292,087 | +3,377 | 0.21% | 63,356,157 |
| 2020-08-07 | 2020-08-05 | 10.330 | 6,288,710 | +3,377 | 0.22% | 64,961,080 |
| 2020-08-06 | 2020-08-04 | 10.152 | 6,285,333 | -87,793 | 0.22% | 63,809,346 |
| 2020-08-05 | 2020-08-03 | 10.602 | 6,373,126 | +137,317 | 0.22% | 67,569,503 |
| 2020-08-04 | 2020-07-31 | 8.695 | 6,235,809 | -37,143 | 0.22% | 54,220,566 |
| 2020-07-31 | 2020-07-29 | 7.522 | 6,272,952 | +10,130 | 0.22% | 47,186,837 |
| 2020-07-29 | 2020-07-27 | 7.345 | 6,262,822 | -6,753 | 0.22% | 45,997,787 |
| 2020-07-28 | 2020-07-24 | 7.605 | 6,269,575 | +3,376 | 0.22% | 47,681,325 |
| 2020-07-24 | 2020-07-22 | 7.534 | 6,266,199 | +6,754 | 0.22% | 47,210,270 |
| 2020-07-23 | 2020-07-21 | 7.818 | 6,259,445 | -10,130 | 0.22% | 48,938,984 |
| 2020-07-22 | 2020-07-20 | 7.688 | 6,269,575 | +16,883 | 0.22% | 48,201,214 |
| 2020-07-17 | 2020-07-15 | 7.226 | 6,252,692 | -13,507 | 0.22% | 45,182,687 |
| 2020-07-16 | 2020-07-14 | 6.894 | 6,266,199 | +54,027 | 0.22% | 43,201,850 |
| 2020-07-14 | 2020-07-10 | 6.800 | 6,212,172 | -50,650 | 0.22% | 42,240,645 |
| 2020-07-13 | 2020-07-09 | 6.871 | 6,262,822 | -3,377 | 0.22% | 43,030,188 |
| 2020-07-10 | 2020-07-08 | 6.823 | 6,266,199 | +6,754 | 0.22% | 42,756,471 |
| 2020-07-09 | 2020-07-07 | 6.823 | 6,259,445 | +27,013 | 0.22% | 42,710,386 |
| 2020-07-08 | 2020-07-06 | 6.492 | 6,232,432 | -30,390 | 0.22% | 40,458,827 |
| 2020-07-03 | 2020-06-30 | 6.444 | 6,262,822 | -3,377 | 0.22% | 40,359,349 |
| 2020-06-29 | 2020-06-24 | 6.726 | 6,266,199 | -6,753 | 0.22% | 42,145,413 |
| 2020-06-26 | 2020-06-23 | 6.883 | 6,272,952 | +134,470 | 0.22% | 43,173,773 |
| 2020-06-23 | 2020-06-19 | 6.593 | 6,138,482 | -3,318 | 0.22% | 40,472,520 |
| 2020-06-19 | 2020-06-17 | 6.352 | 6,141,800 | -66,371 | 0.22% | 39,013,797 |
| 2020-06-18 | 2020-06-16 | 6.220 | 6,208,171 | +66,371 | 0.22% | 38,612,268 |
| 2020-06-03 | 2020-06-01 | 6.569 | 6,141,800 | -3,319 | 0.22% | 40,346,337 |
| 2020-06-02 | 2020-05-29 | 6.437 | 6,145,119 | -3,318 | 0.22% | 39,553,370 |
| 2020-06-01 | 2020-05-28 | 6.232 | 6,148,437 | -6,638 | 0.22% | 38,314,857 |
| 2020-05-29 | 2020-05-27 | 6.268 | 6,155,075 | -3,318 | 0.22% | 38,578,792 |
| 2020-05-28 | 2020-05-26 | 6.364 | 6,158,393 | -36,504 | 0.22% | 39,193,429 |
| 2020-05-27 | 2020-05-25 | 6.208 | 6,194,897 | +3,318 | 0.22% | 38,455,039 |
| 2020-05-26 | 2020-05-22 | 6.159 | 6,191,579 | -33,185 | 0.22% | 38,135,922 |
| 2020-05-25 | 2020-05-21 | 6.388 | 6,224,764 | -73,008 | 0.22% | 39,765,889 |
| 2020-05-22 | 2020-05-20 | 6.497 | 6,297,772 | +129,423 | 0.22% | 40,915,478 |
| 2020-05-21 | 2020-05-19 | 6.569 | 6,168,349 | +3,319 | 0.22% | 40,520,741 |
| 2020-05-20 | 2020-05-18 | 6.798 | 6,165,030 | +23,230 | 0.22% | 41,910,827 |
| 2020-05-18 | 2020-05-14 | 7.039 | 6,141,800 | +19,911 | 0.22% | 43,233,506 |
| 2020-05-15 | 2020-05-13 | 6.895 | 6,121,889 | +16,593 | 0.22% | 42,207,868 |
| 2020-04-07 | 2020-04-03 | 5.641 | 6,105,296 | -33,186 | 0.22% | 34,440,109 |
| 2020-04-06 | 2020-04-02 | 5.484 | 6,138,482 | -19,911 | 0.22% | 33,665,442 |
| 2020-04-03 | 2020-04-01 | 5.352 | 6,158,393 | +53,097 | 0.22% | 32,958,110 |
| 2020-04-02 | 2020-03-31 | 5.545 | 6,105,296 | -96,238 | 0.22% | 33,851,389 |
| 2020-04-01 | 2020-03-30 | 5.304 | 6,201,534 | +96,238 | 0.22% | 32,889,990 |
| 2020-03-30 | 2020-03-26 | 5.388 | 6,105,296 | -66,371 | 0.22% | 32,894,719 |
| 2020-03-24 | 2020-03-20 | 5.014 | 6,171,667 | +43,141 | 0.22% | 30,946,230 |
| 2020-03-23 | 2020-03-19 | 5.207 | 6,128,526 | +29,867 | 0.22% | 31,911,830 |
| 2020-03-20 | 2020-03-18 | 5.424 | 6,098,659 | +9,955 | 0.22% | 33,079,490 |
| 2020-03-18 | 2020-03-16 | 5.641 | 6,088,704 | -49,778 | 0.22% | 34,346,513 |
| 2020-03-16 | 2020-03-12 | 6.111 | 6,138,482 | +49,778 | 0.22% | 37,512,921 |
| 2020-03-12 | 2020-03-10 | 6.340 | 6,088,704 | -199,112 | 0.22% | 38,603,132 |
| 2020-03-10 | 2020-03-06 | 6.762 | 6,287,816 | -23,230 | 0.22% | 42,518,175 |
| 2020-02-17 | 2020-02-13 | 6.412 | 6,311,046 | +16,592 | 0.23% | 40,469,227 |
| 2020-02-14 | 2020-02-12 | 6.473 | 6,294,454 | +6,638 | 0.22% | 40,742,182 |
| 2020-01-23 | 2020-01-21 | 6.256 | 6,287,816 | -9,956 | 0.22% | 39,334,997 |
| 2020-01-22 | 2020-01-20 | 6.352 | 6,297,772 | -13,274 | 0.22% | 40,004,559 |
| 2020-01-20 | 2020-01-16 | 6.424 | 6,311,046 | +3,318 | 0.23% | 40,545,297 |
| 2020-01-17 | 2020-01-15 | 6.304 | 6,307,728 | +9,956 | 0.23% | 39,763,681 |
| 2020-01-15 | 2020-01-13 | 5.966 | 6,297,772 | +9,956 | 0.22% | 37,575,439 |
| 2019-12-27 | 2019-12-20 | 5.255 | 6,287,816 | -73,009 | 0.22% | 33,044,429 |
| 2019-12-03 | 2019-11-29 | 5.340 | 6,360,825 | -9,955 | 0.23% | 33,964,804 |
| 2019-12-02 | 2019-11-28 | 5.364 | 6,370,780 | -66,371 | 0.23% | 34,171,540 |
| 2019-11-11 | 2019-11-07 | 5.460 | 6,437,151 | -56,415 | 0.23% | 35,148,260 |
| 2019-11-08 | 2019-11-06 | 5.533 | 6,493,566 | +56,415 | 0.23% | 35,925,918 |
| 2019-10-03 | 2019-09-30 | 4.978 | 6,437,151 | -9,956 | 0.23% | 32,044,661 |
| 2019-09-24 | 2019-09-20 | 5.147 | 6,447,107 | +9,956 | 0.23% | 33,182,163 |
| 2019-08-19 | 2019-08-15 | 4.882 | 6,437,151 | +33,185 | 0.23% | 31,423,941 |
| 2019-07-15 | 2019-07-11 | 5.545 | 6,403,966 | +33,186 | 0.23% | 35,507,393 |
| 2019-07-04 | 2019-07-02 | 5.484 | 6,370,780 | +46,459 | 0.23% | 34,939,440 |
| 2019-06-12 | 2019-06-10 | 5.347 | 6,324,321 | +122,223 | 0.23% | 33,813,519 |
| 2019-05-24 | 2019-05-22 | 5.052 | 6,202,098 | +32,544 | 0.24% | 31,330,523 |
| 2019-04-16 | 2019-04-12 | 6.059 | 6,169,554 | +61,834 | 0.24% | 37,384,183 |
| 2019-04-11 | 2019-04-09 | 6.342 | 6,107,720 | -81,360 | 0.24% | 38,736,112 |
| 2019-04-08 | 2019-04-03 | 6.047 | 6,189,080 | +22,781 | 0.24% | 37,426,430 |
| 2019-04-04 | 2019-04-02 | 6.158 | 6,166,299 | +58,579 | 0.24% | 37,970,779 |
| 2019-03-25 | 2019-03-21 | 6.428 | 6,107,720 | -65,088 | 0.24% | 39,261,602 |
| 2019-03-08 | 2019-03-06 | 6.514 | 6,172,808 | +65,088 | 0.24% | 40,211,090 |
| 2019-03-07 | 2019-03-05 | 6.440 | 6,107,720 | -65,088 | 0.24% | 39,336,672 |
| 2019-03-06 | 2019-03-04 | 6.490 | 6,172,808 | +65,088 | 0.24% | 40,059,350 |
| 2019-03-04 | 2019-02-28 | 6.047 | 6,107,720 | +16,272 | 0.24% | 36,934,432 |
| 2019-02-21 | 2019-02-19 | 6.256 | 6,091,448 | -19,526 | 0.24% | 38,108,822 |
| 2019-02-20 | 2019-02-18 | 6.268 | 6,110,974 | +19,526 | 0.24% | 38,306,089 |
| 2019-02-19 | 2019-02-15 | 6.023 | 6,091,448 | -9,763 | 0.24% | 36,686,293 |
| 2019-02-15 | 2019-02-13 | 5.998 | 6,101,211 | -6,509 | 0.24% | 36,595,111 |
| 2019-02-14 | 2019-02-12 | 5.838 | 6,107,720 | +16,272 | 0.24% | 35,658,242 |
| 2019-02-13 | 2019-02-11 | 5.396 | 6,091,448 | -10,170 | 0.24% | 32,867,923 |
| 2019-02-12 | 2019-02-08 | 5.482 | 6,101,618 | +9,764 | 0.24% | 33,447,763 |
| 2019-01-30 | 2019-01-28 | 4.941 | 6,091,854 | +406 | 0.24% | 30,099,740 |
| 2018-12-03 | 2018-11-29 | 4.818 | 6,091,448 | -16,272 | 0.24% | 29,349,034 |
| 2018-11-23 | 2018-11-21 | 4.695 | 6,107,720 | +16,272 | 0.24% | 28,676,734 |
| 2018-11-21 | 2018-11-19 | 4.892 | 6,091,448 | -3,254 | 0.24% | 29,798,254 |
| 2018-11-06 | 2018-11-02 | 5.064 | 6,094,702 | -162,721 | 0.24% | 30,862,912 |
| 2018-11-05 | 2018-11-01 | 4.843 | 6,257,423 | +81,361 | 0.25% | 30,302,533 |
| 2018-11-02 | 2018-10-31 | 4.671 | 6,176,062 | +81,360 | 0.24% | 28,845,791 |
| 2018-10-18 | 2018-10-15 | 5.076 | 6,094,702 | -130,177 | 0.24% | 30,937,822 |
| 2018-10-16 | 2018-10-12 | 5.101 | 6,224,879 | +130,177 | 0.24% | 31,751,644 |
| 2018-09-07 | 2018-09-05 | 6.305 | 6,094,702 | -9,763 | 0.25% | 38,428,820 |
| 2018-09-05 | 2018-09-03 | 6.367 | 6,104,465 | +9,763 | 0.26% | 38,865,528 |
| 2018-08-29 | 2018-08-27 | 6.416 | 6,094,702 | +29,290 | 0.30% | 39,103,009 |
| 2018-08-24 | 2018-08-22 | 6.453 | 6,065,412 | +3,254 | 0.30% | 39,138,738 |
| 2018-08-23 | 2018-08-21 | 6.440 | 6,062,158 | -29,290 | 0.32% | 39,043,230 |
| 2018-08-17 | 2018-08-15 | 6.084 | 6,091,448 | -3,254 | 0.32% | 37,060,642 |
| 2018-08-16 | 2018-08-14 | 6.318 | 6,094,702 | -6,509 | 0.32% | 38,503,730 |
| 2018-08-13 | 2018-08-09 | 6.244 | 6,101,211 | +6,509 | 0.33% | 38,094,911 |
| 2018-07-31 | 2018-07-27 | 6.416 | 6,094,702 | -81,360 | 0.32% | 39,103,009 |
| 2018-07-30 | 2018-07-26 | 6.465 | 6,176,062 | -55,325 | 0.33% | 39,928,647 |
| 2018-07-27 | 2018-07-25 | 6.428 | 6,231,387 | +55,325 | 0.33% | 40,056,557 |
| 2018-07-26 | 2018-07-24 | 6.514 | 6,176,062 | -48,817 | 0.33% | 40,232,287 |
| 2018-07-24 | 2018-07-20 | 6.502 | 6,224,879 | +130,177 | 0.33% | 40,473,782 |
| 2018-07-23 | 2018-07-19 | 6.576 | 6,094,702 | -16,272 | 0.32% | 40,076,839 |
| 2018-07-19 | 2018-07-17 | 6.772 | 6,110,974 | -6,509 | 0.33% | 41,385,598 |
| 2018-07-18 | 2018-07-16 | 7.055 | 6,117,483 | +3,254 | 0.33% | 43,159,049 |
| 2018-07-17 | 2018-07-13 | 7.239 | 6,114,229 | +13,018 | 0.33% | 44,263,342 |
| 2018-07-16 | 2018-07-12 | 6.612 | 6,101,211 | +6,509 | 0.33% | 40,338,541 |
| 2018-07-13 | 2018-07-11 | 6.451 | 6,094,702 | +33,073 | 0.32% | 39,316,363 |
| 2018-06-25 | 2018-06-21 | 6.698 | 6,061,629 | +6,474 | 0.32% | 40,601,212 |
| 2018-06-12 | 2018-06-08 | 7.032 | 6,055,155 | +9,710 | 0.32% | 42,578,258 |
| 2018-06-07 | 2018-06-05 | 7.143 | 6,045,445 | -6,473 | 0.32% | 43,182,370 |
| 2018-06-06 | 2018-06-04 | 7.600 | 6,051,918 | -3,237 | 0.32% | 45,995,835 |
| 2018-06-05 | 2018-06-01 | 7.662 | 6,055,155 | +3,237 | 0.32% | 46,394,587 |
| 2018-06-04 | 2018-05-31 | 7.637 | 6,051,918 | -1,145,811 | 0.32% | 46,220,205 |
| 2018-06-01 | 2018-05-30 | 8.070 | 7,197,729 | -1,398,278 | 0.39% | 58,084,336 |
| 2018-05-31 | 2018-05-29 | 8.057 | 8,596,007 | -650,587 | 0.46% | 69,261,950 |
| 2018-05-30 | 2018-05-28 | 8.453 | 9,246,594 | +634,404 | 0.50% | 78,160,666 |
| 2018-05-28 | 2018-05-24 | 7.835 | 8,612,190 | -242,757 | 0.46% | 67,476,604 |
| 2018-05-25 | 2018-05-23 | 7.810 | 8,854,947 | +210,389 | 0.47% | 69,159,748 |
| 2018-05-23 | 2018-05-18 | 7.736 | 8,644,558 | -22,657 | 0.46% | 66,875,568 |
| 2018-05-21 | 2018-05-17 | 7.724 | 8,667,215 | -21,686,249 | 0.46% | 66,943,736 |
| 2018-05-18 | 2018-05-16 | 7.761 | 30,353,464 | -29,131 | 1.63% | 235,569,068 |
| 2018-05-17 | 2018-05-15 | 7.637 | 30,382,595 | -19,420 | 1.63% | 232,040,450 |
| 2018-05-16 | 2018-05-14 | 7.687 | 30,402,015 | +9,710 | 1.63% | 233,691,606 |
| 2018-05-15 | 2018-05-11 | 7.242 | 30,392,305 | +19,421 | 1.63% | 220,095,729 |
| 2018-05-07 | 2018-05-03 | 7.180 | 30,372,884 | -9,711 | 1.63% | 218,078,335 |
| 2018-05-04 | 2018-05-02 | 7.192 | 30,382,595 | -3,236 | 1.63% | 218,523,531 |
| 2018-05-02 | 2018-04-27 | 7.291 | 30,385,831 | +3,236 | 1.63% | 221,550,885 |
| 2018-04-30 | 2018-04-26 | 6.723 | 30,382,595 | +80,919 | 1.63% | 204,255,671 |
| 2018-04-24 | 2018-04-20 | 6.327 | 30,301,676 | -38,841 | 1.62% | 191,728,631 |
| 2018-04-23 | 2018-04-19 | 5.932 | 30,340,517 | +25,894 | 1.63% | 179,975,991 |
| 2018-04-20 | 2018-04-18 | 5.882 | 30,314,623 | -255,703 | 1.62% | 178,323,871 |
| 2018-04-19 | 2018-04-17 | 6.167 | 30,570,326 | -6,474 | 1.64% | 188,517,198 |
| 2018-04-18 | 2018-04-16 | 6.179 | 30,576,800 | -45,314 | 1.64% | 188,934,991 |
| 2018-04-17 | 2018-04-13 | 6.179 | 30,622,114 | -32,368 | 1.64% | 189,214,987 |
| 2018-04-16 | 2018-04-12 | 6.364 | 30,654,482 | -19,421 | 1.64% | 195,097,440 |
| 2018-04-13 | 2018-04-11 | 6.179 | 30,673,903 | -38,841 | 1.64% | 189,534,993 |
| 2018-04-12 | 2018-04-10 | 6.241 | 30,712,744 | +51,789 | 1.65% | 191,672,743 |
| 2018-04-11 | 2018-04-09 | 6.204 | 30,660,955 | +9,710 | 1.64% | 190,212,807 |
| 2018-04-10 | 2018-04-06 | 6.130 | 30,651,245 | -12,947 | 1.64% | 187,879,829 |
| 2018-04-09 | 2018-04-04 | 6.266 | 30,664,192 | -61,499 | 1.64% | 192,127,638 |
| 2018-04-04 | 2018-03-29 | 6.204 | 30,725,691 | +16,184 | 1.65% | 190,614,413 |
| 2018-04-03 | 2018-03-28 | 6.204 | 30,709,507 | -74,445 | 1.65% | 190,514,011 |
| 2018-03-29 | 2018-03-27 | 6.315 | 30,783,952 | -29,131 | 1.65% | 194,399,719 |
| 2018-03-28 | 2018-03-26 | 6.204 | 30,813,083 | -6,473 | 1.65% | 191,156,571 |
| 2018-03-27 | 2018-03-23 | 6.154 | 30,819,556 | -3,237 | 1.65% | 189,673,247 |
| 2018-03-26 | 2018-03-22 | 6.352 | 30,822,793 | -55,025 | 1.65% | 195,787,729 |
| 2018-03-23 | 2018-03-21 | 6.364 | 30,877,818 | -64,735 | 1.65% | 196,518,840 |
| 2018-03-22 | 2018-03-20 | 6.562 | 30,942,553 | +3,237 | 1.66% | 203,049,079 |
| 2018-03-21 | 2018-03-19 | 6.315 | 30,939,316 | +6,473 | 1.66% | 195,380,838 |
| 2018-03-20 | 2018-03-16 | 6.921 | 30,932,843 | -22,657 | 1.66% | 214,071,190 |
| 2018-03-19 | 2018-03-15 | 7.749 | 30,955,500 | -9,710 | 1.66% | 239,858,837 |
| 2018-03-16 | 2018-03-14 | 7.514 | 30,965,210 | +45,314 | 1.66% | 232,663,345 |
| 2018-03-15 | 2018-03-13 | 7.254 | 30,919,896 | -16,184 | 1.66% | 224,298,560 |
| 2018-03-14 | 2018-03-12 | 7.180 | 30,936,080 | -6,473 | 1.66% | 222,122,102 |
| 2018-03-13 | 2018-03-09 | 7.304 | 30,942,553 | +80,919 | 1.66% | 225,992,478 |
| 2018-03-09 | 2018-03-07 | 7.168 | 30,861,634 | +25,894 | 1.65% | 221,206,187 |
| 2018-03-06 | 2018-03-02 | 7.044 | 30,835,740 | -145,654 | 1.67% | 217,209,887 |
| 2018-03-05 | 2018-03-01 | 7.007 | 30,981,394 | +126,233 | 1.68% | 217,087,278 |
| 2018-03-02 | 2018-02-28 | 6.574 | 30,855,161 | -6,473 | 1.67% | 202,856,911 |
| 2018-03-01 | 2018-02-27 | 6.562 | 30,861,634 | -16,184 | 1.67% | 202,518,078 |
| 2018-02-28 | 2018-02-26 | 6.513 | 30,877,818 | +29,131 | 1.67% | 201,097,920 |
| 2018-02-27 | 2018-02-23 | 6.599 | 30,848,687 | -6,474 | 1.67% | 203,576,808 |
| 2018-02-22 | 2018-02-20 | 6.636 | 30,855,161 | -16,183 | 1.67% | 204,763,461 |
| 2018-02-21 | 2018-02-15 | 6.093 | 30,871,344 | -16,184 | 1.67% | 188,084,417 |
| 2018-02-20 | 2018-02-13 | 5.734 | 30,887,528 | +19,420 | 1.67% | 177,113,429 |
| 2018-02-14 | 2018-02-12 | 5.462 | 30,868,108 | +16,184 | 1.67% | 168,609,733 |
| 2018-02-09 | 2018-02-07 | 5.512 | 30,851,924 | -6,473 | 1.67% | 170,046,411 |
| 2018-02-08 | 2018-02-06 | 5.499 | 30,858,397 | -12,947 | 1.67% | 169,700,739 |
| 2018-02-07 | 2018-02-05 | 5.932 | 30,871,344 | -6,474 | 1.67% | 183,124,788 |
| 2018-02-06 | 2018-02-02 | 5.920 | 30,877,818 | +9,710 | 1.67% | 182,781,601 |
| 2018-01-30 | 2018-01-26 | 5.833 | 30,868,108 | -3,236 | 1.67% | 180,053,832 |
| 2018-01-29 | 2018-01-25 | 5.759 | 30,871,344 | -90,630 | 1.67% | 177,783,648 |
| 2018-01-26 | 2018-01-24 | 5.895 | 30,961,974 | +3,237 | 1.67% | 182,514,503 |
| 2018-01-25 | 2018-01-23 | 5.746 | 30,958,737 | -22,657 | 1.67% | 177,904,342 |
| 2018-01-24 | 2018-01-22 | 5.438 | 30,981,394 | +80,919 | 1.68% | 168,462,791 |
| 2018-01-18 | 2018-01-16 | 5.339 | 30,900,475 | -9,711 | 1.67% | 164,967,830 |
| 2018-01-17 | 2018-01-15 | 5.215 | 30,910,186 | +3,237 | 1.67% | 161,199,774 |
| 2018-01-12 | 2018-01-10 | 5.240 | 30,906,949 | -2,023 | 1.71% | 161,946,793 |
| 2018-01-11 | 2018-01-09 | 5.190 | 30,908,972 | -3,236 | 1.71% | 160,429,493 |
| 2018-01-10 | 2018-01-08 | 5.215 | 30,912,208 | +6,473 | 1.71% | 161,210,319 |
| 2018-01-09 | 2018-01-05 | 5.227 | 30,905,735 | -168,311 | 1.71% | 161,558,497 |
| 2018-01-08 | 2018-01-04 | 5.141 | 31,074,046 | +22,657 | 1.72% | 159,750,231 |
| 2018-01-05 | 2018-01-03 | 4.807 | 31,051,389 | +9,710 | 1.72% | 149,272,908 |
| 2018-01-04 | 2018-01-02 | 4.659 | 31,041,679 | -16,183 | 1.71% | 144,622,849 |
| 2018-01-03 | 2017-12-29 | 4.708 | 31,057,862 | +119,759 | 1.72% | 146,233,506 |
| 2017-12-29 | 2017-12-27 | 4.498 | 30,938,103 | +16,184 | 1.71% | 139,169,935 |
| 2017-12-28 | 2017-12-22 | 4.165 | 30,921,919 | -16,184 | 1.71% | 128,779,489 |
| 2017-12-22 | 2017-12-20 | 3.893 | 30,938,103 | -3,236 | 1.71% | 120,435,521 |
| 2017-12-21 | 2017-12-19 | 3.831 | 30,941,339 | -6,474 | 1.71% | 118,536,243 |
| 2017-12-18 | 2017-12-14 | 3.967 | 30,947,813 | +9,710 | 1.71% | 122,768,049 |
| 2017-12-08 | 2017-12-06 | 3.732 | 30,938,103 | +19,421 | 1.71% | 115,465,166 |
| 2017-12-07 | 2017-12-05 | 3.806 | 30,918,682 | +32,368 | 1.71% | 117,685,254 |
| 2017-12-06 | 2017-12-04 | 3.856 | 30,886,314 | +6,473 | 1.71% | 119,088,832 |
| 2017-12-05 | 2017-12-01 | 3.856 | 30,879,841 | +25,894 | 1.71% | 119,063,874 |
| 2017-12-04 | 2017-11-30 | 3.868 | 30,853,947 | +12,947 | 1.70% | 119,345,329 |
| 2017-11-30 | 2017-11-28 | 3.880 | 30,841,000 | +29,131 | 1.70% | 119,676,384 |
| 2017-11-29 | 2017-11-27 | 3.955 | 30,811,869 | -3,237 | 1.70% | 121,847,993 |
| 2017-11-23 | 2017-11-21 | 4.202 | 30,815,106 | +16,184 | 1.70% | 129,477,094 |
| 2017-11-22 | 2017-11-20 | 4.091 | 30,798,922 | -249,230 | 1.70% | 125,983,558 |
| 2017-11-21 | 2017-11-17 | 4.140 | 31,048,152 | -38,841 | 1.72% | 128,537,818 |
| 2017-11-20 | 2017-11-16 | 4.165 | 31,086,993 | +6,473 | 1.72% | 129,466,968 |
| 2017-11-17 | 2017-11-15 | 4.115 | 31,080,520 | -36,818 | 1.72% | 127,903,630 |
| 2017-11-16 | 2017-11-14 | 4.053 | 31,117,338 | +38,841 | 1.72% | 126,132,394 |
| 2017-11-15 | 2017-11-13 | 4.016 | 31,078,497 | -6,473 | 1.72% | 124,822,745 |
| 2017-11-14 | 2017-11-10 | 4.029 | 31,084,970 | -48,552 | 1.72% | 125,232,893 |
| 2017-11-13 | 2017-11-09 | 3.880 | 31,133,522 | +93,866 | 1.72% | 120,811,496 |
| 2017-11-08 | 2017-11-06 | 3.596 | 31,039,656 | +6,474 | 1.71% | 111,624,685 |
| 2017-11-07 | 2017-11-03 | 3.497 | 31,033,182 | +35,604 | 1.71% | 108,533,324 |
| 2017-11-06 | 2017-11-02 | 3.584 | 30,997,578 | -4,046 | 1.71% | 111,090,295 |
| 2017-11-03 | 2017-11-01 | 3.547 | 31,001,624 | +61,499 | 1.71% | 109,955,435 |
| 2017-11-01 | 2017-10-30 | 3.547 | 30,940,125 | +19,420 | 1.71% | 109,737,313 |
| 2017-10-31 | 2017-10-27 | 3.522 | 30,920,705 | +84,156 | 1.71% | 108,904,194 |
| 2017-10-26 | 2017-10-24 | 3.596 | 30,836,549 | +6,473 | 1.70% | 110,894,273 |
| 2017-10-25 | 2017-10-23 | 3.609 | 30,830,076 | +12,947 | 1.70% | 111,251,995 |
| 2017-10-23 | 2017-10-19 | 3.559 | 30,817,129 | -6,473 | 1.70% | 109,681,915 |
| 2017-10-18 | 2017-10-16 | 3.596 | 30,823,602 | +12,947 | 1.70% | 110,847,713 |
| 2017-10-17 | 2017-10-13 | 3.646 | 30,810,655 | -25,894 | 1.70% | 112,324,193 |
| 2017-10-16 | 2017-10-12 | 3.646 | 30,836,549 | -32,368 | 1.70% | 112,418,593 |
| 2017-10-13 | 2017-10-11 | 3.584 | 30,868,917 | +64,735 | 1.71% | 110,629,195 |
| 2017-10-12 | 2017-10-10 | 3.460 | 30,804,182 | +12,947 | 1.70% | 106,590,395 |
| 2017-10-11 | 2017-10-09 | 3.349 | 30,791,235 | +3,237 | 1.70% | 103,120,915 |
| 2017-10-10 | 2017-10-06 | 3.312 | 30,787,998 | +64,735 | 1.70% | 101,968,634 |
| 2017-10-09 | 2017-10-04 | 3.337 | 30,723,263 | +19,421 | 1.70% | 102,513,595 |
| 2017-10-06 | 2017-10-03 | 3.349 | 30,703,842 | +6,473 | 1.70% | 102,828,233 |
| 2017-10-04 | 2017-09-29 | 3.349 | 30,697,369 | +45,315 | 1.70% | 102,806,555 |
| 2017-10-03 | 2017-09-28 | 3.349 | 30,652,054 | +103,576 | 1.69% | 102,654,793 |
| 2017-09-28 | 2017-09-26 | 3.324 | 30,548,478 | -6,474 | 1.69% | 101,552,874 |
| 2017-09-27 | 2017-09-25 | 3.337 | 30,554,952 | -19,420 | 1.69% | 101,951,995 |
| 2017-09-25 | 2017-09-21 | 3.534 | 30,574,372 | -45,315 | 1.69% | 108,062,233 |
| 2017-09-21 | 2017-09-19 | 3.584 | 30,619,687 | -29,131 | 1.69% | 109,735,995 |
| 2017-09-15 | 2017-09-13 | 3.571 | 30,648,818 | -42,077 | 1.69% | 109,461,635 |
| 2017-09-14 | 2017-09-12 | 3.621 | 30,690,895 | +9,710 | 1.70% | 111,129,032 |
| 2017-09-13 | 2017-09-11 | 3.609 | 30,681,185 | +178,021 | 1.69% | 110,714,713 |
| 2017-09-06 | 2017-09-04 | 3.349 | 30,503,164 | -103,576 | 1.69% | 102,156,155 |
| 2017-08-31 | 2017-08-29 | 3.300 | 30,606,740 | -74,445 | 1.69% | 100,990,075 |
| 2017-08-30 | 2017-08-28 | 3.300 | 30,681,185 | +12,947 | 1.69% | 101,235,714 |
| 2017-08-28 | 2017-08-24 | 3.337 | 30,668,238 | -71,209 | 1.69% | 102,329,994 |
| 2017-08-24 | 2017-08-21 | 3.386 | 30,739,447 | +42,078 | 1.70% | 104,087,115 |
| 2017-08-21 | 2017-08-17 | 3.423 | 30,697,369 | +9,710 | 1.70% | 105,082,715 |
| 2017-08-18 | 2017-08-16 | 3.349 | 30,687,659 | +3,237 | 1.70% | 102,774,036 |
| 2017-08-17 | 2017-08-15 | 3.139 | 30,684,422 | -100,339 | 1.70% | 96,316,795 |
| 2017-08-16 | 2017-08-14 | 3.188 | 30,784,761 | -93,866 | 1.70% | 98,153,514 |
| 2017-08-15 | 2017-08-11 | 3.176 | 30,878,627 | -51,788 | 1.71% | 98,071,194 |
| 2017-08-14 | 2017-08-10 | 3.028 | 30,930,415 | +216,862 | 1.71% | 93,648,794 |
| 2017-08-11 | 2017-08-09 | 2.756 | 30,713,553 | +35,605 | 1.70% | 84,641,876 |
| 2017-08-01 | 2017-07-28 | 2.570 | 30,677,948 | -129,471 | 1.69% | 78,856,955 |
| 2017-07-31 | 2017-07-27 | 2.657 | 30,807,419 | +32,368 | 1.70% | 81,854,797 |
| 2017-07-28 | 2017-07-26 | 2.657 | 30,775,051 | +58,262 | 1.70% | 81,768,796 |
| 2017-07-27 | 2017-07-25 | 2.645 | 30,716,789 | -29,131 | 1.70% | 81,234,394 |
| 2017-07-21 | 2017-07-19 | 2.632 | 30,745,920 | +29,131 | 1.70% | 80,931,475 |
| 2017-07-07 | 2017-07-05 | 2.558 | 30,716,789 | +16,183 | 1.70% | 78,577,195 |
| 2017-07-06 | 2017-07-04 | 2.533 | 30,700,606 | +32,368 | 1.70% | 77,776,997 |
| 2017-07-03 | 2017-06-29 | 2.533 | 30,668,238 | +16,184 | 1.69% | 77,694,995 |
| 2017-06-21 | 2017-06-19 | 2.657 | 30,652,054 | -38,841 | 1.69% | 81,441,995 |
| 2017-06-20 | 2017-06-16 | 2.632 | 30,690,895 | +16,183 | 1.70% | 80,786,635 |
| 2017-06-16 | 2017-06-14 | 2.657 | 30,674,712 | +6,474 | 1.69% | 81,502,197 |
| 2017-06-07 | 2017-06-05 | 2.669 | 30,668,238 | +25,894 | 1.69% | 81,863,995 |
| 2017-06-06 | 2017-06-02 | 2.694 | 30,642,344 | +16,184 | 1.69% | 82,552,235 |
| 2017-06-05 | 2017-06-01 | 2.719 | 30,626,160 | +12,947 | 1.69% | 83,265,595 |
| 2017-06-02 | 2017-05-31 | 2.706 | 30,613,213 | +25,894 | 1.69% | 82,852,075 |
| 2017-05-31 | 2017-05-26 | 2.706 | 30,587,319 | +25,894 | 1.69% | 82,781,995 |
| 2017-05-29 | 2017-05-25 | 2.719 | 30,561,425 | -381,937 | 1.69% | 83,089,595 |
| 2017-05-26 | 2017-05-24 | 2.706 | 30,943,362 | +19,420 | 1.71% | 83,745,595 |
| 2017-05-19 | 2017-05-17 | 2.731 | 30,923,942 | -16,183 | 1.71% | 84,457,356 |
| 2017-05-17 | 2017-05-15 | 2.793 | 30,940,125 | -35,605 | 1.71% | 86,413,354 |
| 2017-05-15 | 2017-05-11 | 2.694 | 30,975,730 | -32,367 | 1.71% | 83,450,396 |
| 2017-05-12 | 2017-05-10 | 2.719 | 31,008,097 | +32,367 | 1.71% | 84,303,995 |
| 2017-05-11 | 2017-05-09 | 2.731 | 30,975,730 | +25,894 | 1.71% | 84,598,796 |
| 2017-05-09 | 2017-05-05 | 2.570 | 30,949,836 | -6,473 | 1.71% | 79,555,836 |
| 2017-05-08 | 2017-05-04 | 2.583 | 30,956,309 | +3,236 | 1.71% | 79,955,035 |
| 2017-05-04 | 2017-04-28 | 2.608 | 30,953,073 | +9,711 | 1.71% | 80,711,717 |
| 2017-04-28 | 2017-04-26 | 2.645 | 30,943,362 | +64,735 | 1.71% | 81,833,595 |
| 2017-04-27 | 2017-04-25 | 2.608 | 30,878,627 | -19,421 | 1.71% | 80,517,595 |
| 2017-04-26 | 2017-04-24 | 2.533 | 30,898,048 | +16,184 | 1.71% | 78,277,197 |
| 2017-04-21 | 2017-04-19 | 2.472 | 30,881,864 | +9,710 | 1.71% | 76,327,996 |
| 2017-04-20 | 2017-04-18 | 2.521 | 30,872,154 | +32,368 | 1.71% | 77,830,077 |
| 2017-03-29 | 2017-03-27 | 2.435 | 30,839,786 | -12,947 | 1.70% | 75,080,636 |
| 2017-03-28 | 2017-03-24 | 2.422 | 30,852,733 | +12,947 | 1.70% | 74,730,876 |
| 2017-03-16 | 2017-03-14 | 2.286 | 30,839,786 | +368,990 | 1.70% | 70,507,196 |
| 2017-03-15 | 2017-03-13 | 2.224 | 30,470,796 | +728,269 | 1.68% | 67,780,796 |
| 2016-12-15 | 2016-12-13 | 1.817 | 29,742,527 | -11,112,853 | 1.64% | 54,031,318 |
| 2016-09-19 | 2016-09-14 | 1.977 | 40,855,380 | -48,552 | 2.37% | 80,782,929 |
| 2016-09-15 | 2016-09-13 | 2.027 | 40,903,932 | +48,552 | 2.37% | 82,900,904 |
| 2016-03-24 | 2016-03-22 | 1.854 | 40,855,380 | +161,837 | 2.57% | 75,733,996 |
| 2016-03-07 | 2016-03-03 | 1.891 | 40,693,543 | +161,838 | 2.56% | 76,942,677 |
| 2016-02-26 | 2016-02-24 | 1.977 | 40,531,705 | +97,103 | 2.55% | 80,142,930 |
| 2016-02-23 | 2016-02-19 | 2.002 | 40,434,602 | +485,513 | 2.55% | 80,950,316 |
| 2016-01-22 | 2016-01-20 | 1.990 | 39,949,089 | -42,078 | 2.52% | 79,484,622 |
| 2016-01-08 | 2016-01-06 | 2.187 | 39,991,167 | -6,474 | 2.52% | 87,475,756 |
| 2016-01-05 | 2015-12-31 | 2.274 | 39,997,641 | +48,552 | 2.52% | 90,949,970 |
| 2015-11-06 | 2015-11-04 | 2.348 | 39,949,089 | +404,594 | 2.52% | 93,801,728 |
| 2015-10-29 | 2015-10-27 | 2.299 | 39,544,495 | -80,919 | 2.49% | 90,896,956 |
| 2015-09-14 | 2015-09-10 | 2.113 | 39,625,414 | -42,078 | 2.50% | 83,737,556 |
| 2015-09-10 | 2015-09-08 | 2.163 | 39,667,492 | +6,824,155 | 2.50% | 85,787,330 |
| 2015-08-28 | 2015-08-26 | 2.014 | 32,843,337 | +323,676 | 2.07% | 66,158,438 |
| 2015-08-21 | 2015-08-19 | 2.447 | 32,519,661 | +161,837 | 2.05% | 79,572,236 |
| 2015-07-10 | 2015-07-08 | 1.730 | 32,357,824 | -453,145 | 2.04% | 55,983,198 |
| 2015-07-08 | 2015-07-06 | 2.323 | 32,810,969 | -145,654 | 2.07% | 76,230,236 |
| 2015-06-05 | 2015-06-03 | 2.904 | 32,956,623 | -161,838 | 2.08% | 95,710,795 |
| 2015-06-04 | 2015-06-02 | 2.917 | 33,118,461 | -809,188 | 2.09% | 96,590,076 |
| 2015-05-27 | 2015-05-22 | 2.682 | 33,927,649 | -113,286 | 2.14% | 90,983,756 |
| 2015-05-22 | 2015-05-20 | 2.682 | 34,040,935 | +48,551 | 2.14% | 91,287,555 |
| 2015-05-21 | 2015-05-19 | 2.669 | 33,992,384 | +145,654 | 2.14% | 90,737,275 |
| 2015-05-15 | 2015-05-13 | 2.682 | 33,846,730 | +32,367 | 2.13% | 90,766,755 |
| 2015-05-13 | 2015-05-11 | 2.706 | 33,814,363 | +113,287 | 2.13% | 91,515,717 |
| 2015-05-12 | 2015-05-08 | 2.620 | 33,701,076 | +64,735 | 2.12% | 88,293,755 |
| 2015-05-04 | 2015-04-29 | 2.706 | 33,636,341 | +113,286 | 2.12% | 91,033,915 |
| 2015-04-28 | 2015-04-24 | 2.879 | 33,523,055 | +194,205 | 2.11% | 96,527,236 |
| 2015-04-24 | 2015-04-22 | 2.941 | 33,328,850 | +598,800 | 2.10% | 98,027,436 |
| 2015-04-23 | 2015-04-21 | 2.941 | 32,730,050 | -97,103 | 2.06% | 96,266,235 |
| 2015-04-21 | 2015-04-17 | 2.694 | 32,827,153 | +890,107 | 2.07% | 88,438,236 |
| 2015-04-20 | 2015-04-16 | 2.706 | 31,937,046 | +1,035,762 | 2.01% | 86,434,917 |
| 2015-04-17 | 2015-04-15 | 2.694 | 30,901,284 | +4,045 | 1.95% | 83,249,834 |
| 2015-04-16 | 2015-04-14 | 2.595 | 30,897,239 | +566,432 | 1.95% | 80,184,297 |
| 2015-04-15 | 2015-04-13 | 2.743 | 30,330,807 | +1,132,864 | 1.91% | 83,212,257 |
| 2015-04-13 | 2015-04-09 | 2.286 | 29,197,943 | -80,919 | 1.84% | 66,753,547 |
| 2015-04-10 | 2015-04-08 | 2.126 | 29,278,862 | -32,367 | 1.84% | 62,234,757 |
| 2015-03-30 | 2015-03-26 | 2.076 | 29,311,229 | +80,919 | 1.85% | 60,854,636 |
| 2015-03-27 | 2015-03-25 | 2.101 | 29,230,310 | -16,184 | 1.84% | 61,409,096 |
| 2015-03-26 | 2015-03-24 | 2.101 | 29,246,494 | -80,919 | 1.84% | 61,443,096 |
| 2015-03-25 | 2015-03-23 | 2.064 | 29,327,413 | -80,919 | 1.85% | 60,525,807 |
| 2015-03-23 | 2015-03-19 | 1.878 | 29,408,332 | -32,367 | 1.85% | 55,241,357 |
| 2015-03-18 | 2015-03-16 | 1.915 | 29,440,699 | +954,842 | 1.85% | 56,393,646 |
| 2014-12-09 | 2014-12-05 | 1.878 | 28,485,857 | +80,919 | 1.79% | 53,508,557 |
| 2014-12-02 | 2014-11-28 | 2.039 | 28,404,938 | -48,552 | 1.79% | 57,919,946 |
| 2014-11-27 | 2014-11-25 | 2.150 | 28,453,490 | -48,551 | 1.79% | 61,183,617 |
| 2014-11-26 | 2014-11-24 | 2.212 | 28,502,041 | -48,551 | 1.80% | 63,049,167 |
| 2014-11-25 | 2014-11-21 | 2.200 | 28,550,592 | -32,368 | 1.80% | 62,803,736 |
| 2014-11-19 | 2014-11-17 | 2.237 | 28,582,960 | -226,572 | 1.80% | 63,934,627 |
| 2014-11-18 | 2014-11-14 | 2.274 | 28,809,532 | -16,184 | 1.81% | 65,509,515 |
| 2014-11-14 | 2014-11-12 | 2.212 | 28,825,716 | -16,184 | 1.82% | 63,765,166 |
| 2014-11-13 | 2014-11-11 | 2.237 | 28,841,900 | -16,184 | 1.82% | 64,513,826 |
| 2014-11-12 | 2014-11-10 | 2.249 | 28,858,084 | +16,184 | 1.82% | 64,906,657 |
| 2014-11-04 | 2014-10-31 | 2.187 | 28,841,900 | -16,184 | 1.82% | 63,088,106 |
| 2014-10-28 | 2014-10-24 | 2.200 | 28,858,084 | +16,184 | 1.82% | 63,480,137 |
| 2014-10-27 | 2014-10-23 | 2.163 | 28,841,900 | -48,551 | 1.82% | 62,375,246 |
| 2014-10-20 | 2014-10-16 | 2.014 | 28,890,451 | -16,184 | 1.82% | 58,195,886 |
| 2014-10-13 | 2014-10-09 | 2.039 | 28,906,635 | +48,551 | 1.82% | 58,942,947 |
| 2014-10-10 | 2014-10-08 | 1.990 | 28,858,084 | -32,367 | 1.82% | 57,417,427 |
| 2014-10-06 | 2014-09-30 | 1.977 | 28,890,451 | -80,919 | 1.82% | 57,124,796 |
| 2014-09-30 | 2014-09-26 | 2.076 | 28,971,370 | +16,184 | 1.82% | 60,149,036 |
| 2014-09-26 | 2014-09-24 | 2.126 | 28,955,186 | -16,184 | 1.82% | 61,546,756 |
| 2014-09-22 | 2014-09-18 | 2.076 | 28,971,370 | +16,184 | 1.82% | 60,149,036 |
| 2014-09-17 | 2014-09-15 | 2.089 | 28,955,186 | -58,667 | 1.82% | 60,473,266 |
| 2014-09-12 | 2014-09-10 | 2.126 | 29,013,853 | +32,368 | 1.83% | 61,671,458 |
| 2014-09-11 | 2014-09-08 | 2.113 | 28,981,485 | +64,735 | 1.83% | 61,244,502 |
| 2014-09-10 | 2014-09-05 | 2.138 | 28,916,750 | -194,205 | 1.82% | 61,822,412 |
| 2014-09-08 | 2014-09-04 | 2.076 | 29,110,955 | -356,043 | 1.83% | 60,438,836 |
| 2014-09-05 | 2014-09-03 | 1.940 | 29,466,998 | -16,184 | 1.86% | 57,172,332 |
| 2014-08-29 | 2014-08-27 | 1.940 | 29,483,182 | -80,919 | 1.86% | 57,203,732 |
| 2014-08-28 | 2014-08-26 | 1.990 | 29,564,101 | -161,837 | 1.86% | 58,822,152 |
| 2014-08-26 | 2014-08-22 | 1.928 | 29,725,938 | -48,552 | 1.87% | 57,307,376 |
| 2014-08-18 | 2014-08-14 | 1.817 | 29,774,490 | +32,368 | 1.88% | 54,089,383 |
| 2014-08-13 | 2014-08-11 | 1.780 | 29,742,122 | -16,184 | 1.87% | 52,927,917 |
| 2014-08-07 | 2014-08-05 | 1.755 | 29,758,306 | -16,184 | 1.87% | 52,221,207 |
| 2014-07-29 | 2014-07-25 | 1.841 | 29,774,490 | -485,513 | 1.88% | 54,825,293 |
| 2014-07-28 | 2014-07-24 | 1.878 | 30,260,003 | -2,913,078 | 1.91% | 56,841,158 |
| 2014-07-23 | 2014-07-21 | 1.928 | 33,173,081 | -161,838 | 2.09% | 63,952,977 |
| 2014-07-22 | 2014-07-18 | 1.940 | 33,334,919 | -80,918 | 2.10% | 64,676,933 |
| 2014-07-21 | 2014-07-17 | 1.965 | 33,415,837 | +97,102 | 2.10% | 65,659,841 |
| 2014-07-09 | 2014-07-07 | 1.928 | 33,318,735 | -32,367 | 2.10% | 64,233,777 |
| 2014-07-07 | 2014-07-03 | 1.903 | 33,351,102 | +32,367 | 2.10% | 63,471,866 |
| 2014-07-03 | 2014-06-30 | 1.829 | 33,318,735 | +16,184 | 2.10% | 60,939,738 |
| 2014-07-02 | 2014-06-27 | 1.841 | 33,302,551 | +48,551 | 2.10% | 61,321,692 |
| 2014-06-23 | 2014-06-19 | 1.928 | 33,254,000 | +16,184 | 2.09% | 64,108,978 |
| 2014-06-20 | 2014-06-18 | 1.977 | 33,237,816 | +16,184 | 2.09% | 65,720,797 |
| 2014-06-18 | 2014-06-16 | 1.965 | 33,221,632 | -48,551 | 2.09% | 65,278,242 |
| 2014-06-17 | 2014-06-13 | 1.977 | 33,270,183 | +145,653 | 2.10% | 65,784,796 |
| 2014-06-16 | 2014-06-12 | 1.990 | 33,124,530 | +194,206 | 2.09% | 65,906,153 |
| 2014-06-13 | 2014-06-11 | 2.051 | 32,930,324 | +145,654 | 2.07% | 67,554,526 |
| 2014-06-12 | 2014-06-10 | 1.953 | 32,784,670 | -48,552 | 2.06% | 64,014,486 |
| 2014-06-11 | 2014-06-09 | 2.002 | 32,833,222 | +16,184 | 2.07% | 65,732,307 |
| 2014-06-10 | 2014-06-06 | 1.915 | 32,817,038 | +48,551 | 2.07% | 62,861,022 |
| 2014-05-02 | 2014-04-29 | 1.792 | 32,768,487 | -48,551 | 2.06% | 58,718,473 |
| 2014-04-28 | 2014-04-24 | 1.878 | 32,817,038 | +48,551 | 2.07% | 61,644,357 |
| 2014-04-25 | 2014-04-23 | 1.878 | 32,768,487 | -16,183 | 2.06% | 61,553,158 |
| 2014-04-24 | 2014-04-22 | 1.940 | 32,784,670 | +16,183 | 2.06% | 63,609,331 |
| 2014-04-22 | 2014-04-16 | 1.977 | 32,768,487 | -48,551 | 2.06% | 64,792,798 |
| 2014-04-17 | 2014-04-15 | 2.014 | 32,817,038 | +178,021 | 2.07% | 66,105,462 |
| 2014-04-16 | 2014-04-14 | 2.200 | 32,639,017 | +32,368 | 2.06% | 71,797,188 |
| 2014-04-15 | 2014-04-11 | 1.928 | 32,606,649 | +275,124 | 2.05% | 62,860,977 |
| 2014-04-01 | 2014-03-28 | 1.730 | 32,331,525 | -32,367 | 2.04% | 55,937,697 |
| 2014-03-21 | 2014-03-19 | 1.718 | 32,363,892 | -16,184 | 2.04% | 55,593,741 |
| 2014-03-18 | 2014-03-14 | 1.705 | 32,380,076 | +32,367 | 2.04% | 55,221,387 |
| 2014-03-17 | 2014-03-13 | 1.767 | 32,347,709 | -32,367 | 2.04% | 57,164,963 |
| 2014-03-05 | 2014-03-03 | 1.742 | 32,380,076 | +32,367 | 2.04% | 56,421,852 |
| 2014-03-04 | 2014-02-28 | 1.804 | 32,347,709 | +16,184 | 2.04% | 58,364,228 |
| 2014-03-03 | 2014-02-27 | 1.817 | 32,331,525 | +16,184 | 2.04% | 58,734,582 |
| 2014-02-28 | 2014-02-26 | 1.829 | 32,315,341 | -97,103 | 2.04% | 59,104,537 |
| 2014-02-27 | 2014-02-25 | 1.792 | 32,412,444 | +16,184 | 2.04% | 58,080,473 |
| 2014-02-26 | 2014-02-24 | 1.878 | 32,396,260 | -64,735 | 2.04% | 60,853,957 |
| 2014-02-25 | 2014-02-21 | 1.817 | 32,460,995 | +210,389 | 2.04% | 58,969,782 |
| 2014-02-24 | 2014-02-20 | 1.767 | 32,250,606 | -32,368 | 2.03% | 56,993,362 |
| 2014-02-21 | 2014-02-19 | 1.804 | 32,282,974 | +145,654 | 2.03% | 58,247,428 |
| 2014-02-19 | 2014-02-17 | 1.693 | 32,137,320 | -16,183 | 2.02% | 54,410,233 |
| 2014-02-17 | 2014-02-13 | 1.656 | 32,153,503 | -161,838 | 2.03% | 53,245,567 |
| 2014-02-14 | 2014-02-12 | 1.545 | 32,315,341 | -226,573 | 2.04% | 49,919,372 |
| 2014-02-07 | 2014-02-05 | 1.619 | 32,541,914 | +129,470 | 2.05% | 52,682,303 |
| 2014-02-06 | 2014-02-04 | 1.705 | 32,412,444 | +31,154 | 2.04% | 55,276,588 |
| 2014-02-05 | 2014-01-30 | 1.755 | 32,381,290 | -32,368 | 2.04% | 56,824,137 |
| 2014-01-29 | 2014-01-27 | 1.656 | 32,413,658 | +64,736 | 2.04% | 53,676,378 |
| 2014-01-24 | 2014-01-22 | 1.705 | 32,348,922 | +242,756 | 2.04% | 55,168,256 |
| 2014-01-23 | 2014-01-21 | 1.829 | 32,106,166 | -1,294,701 | 2.02% | 58,721,957 |
| 2014-01-22 | 2014-01-20 | 1.569 | 33,400,867 | +64,735 | 2.10% | 52,421,787 |
| 2014-01-21 | 2014-01-17 | 1.619 | 33,336,132 | +226,572 | 2.10% | 53,968,067 |
| 2014-01-20 | 2014-01-16 | 1.742 | 33,109,560 | -226,572 | 2.09% | 57,692,968 |
| 2014-01-17 | 2014-01-15 | 1.545 | 33,336,132 | -647,351 | 2.10% | 51,496,247 |
| 2014-01-16 | 2014-01-14 | 1.372 | 33,983,483 | -16,184 | 2.14% | 46,616,668 |
| 2014-01-15 | 2014-01-13 | 1.421 | 33,999,667 | +1,068,129 | 2.14% | 48,319,548 |
| 2014-01-14 | 2014-01-10 | 1.359 | 32,931,538 | -226,573 | 2.07% | 44,766,698 |
| 2013-12-04 | 2013-12-02 | 0.976 | 33,158,111 | -351,996 | 2.09% | 32,371,829 |
| 2013-10-17 | 2013-10-15 | 0.952 | 33,510,107 | -97,103 | 2.11% | 31,887,238 |
| 2013-10-16 | 2013-10-11 | 0.890 | 33,607,210 | -194,205 | 2.12% | 29,903,038 |
| 2013-08-06 | 2013-08-02 | 0.803 | 33,801,415 | +145,654 | 2.13% | 27,151,798 |
| 2013-07-30 | 2013-07-26 | 0.803 | 33,655,761 | +517,881 | 2.12% | 27,034,798 |
| 2013-07-18 | 2013-07-16 | 0.803 | 33,137,880 | -145,654 | 2.09% | 26,618,798 |
| 2013-07-17 | 2013-07-15 | 0.766 | 33,283,534 | -97,103 | 2.10% | 25,501,838 |
| 2013-07-15 | 2013-07-11 | 0.779 | 33,380,637 | -113,286 | 2.10% | 25,988,758 |
| 2013-07-12 | 2013-07-10 | 0.741 | 33,493,923 | +32,367 | 2.11% | 24,835,198 |
| 2013-07-11 | 2013-07-09 | 0.741 | 33,461,556 | +194,206 | 2.11% | 24,811,198 |
| 2013-07-10 | 2013-07-08 | 0.717 | 33,267,350 | +323,675 | 2.10% | 23,844,958 |
| 2013-07-04 | 2013-07-02 | 0.741 | 32,943,675 | -161,838 | 2.07% | 24,427,198 |
| 2013-07-03 | 2013-06-28 | 0.741 | 33,105,513 | -291,308 | 2.09% | 24,547,198 |
| 2013-06-27 | 2013-06-25 | 0.729 | 33,396,821 | +113,287 | 2.10% | 24,350,479 |
| 2013-06-17 | 2013-06-13 | 0.741 | 33,283,534 | +80,919 | 2.10% | 24,679,198 |
| 2013-05-27 | 2013-05-23 | 0.741 | 33,202,615 | -145,654 | 2.09% | 24,619,198 |
| 2013-05-10 | 2013-05-08 | 0.741 | 33,348,269 | +64,735 | 2.10% | 24,727,198 |
| 2013-04-30 | 2013-04-26 | 0.717 | 33,283,534 | -32,368 | 2.10% | 23,856,558 |
| 2013-03-08 | 2013-03-06 | 0.717 | 33,315,902 | +469,329 | 2.10% | 23,879,758 |
| 2013-01-04 | 2013-01-02 | 0.470 | 32,846,573 | -64,735 | 2.07% | 15,424,959 |
| 2012-12-27 | 2012-12-20 | 0.531 | 32,911,308 | +32,368 | 2.07% | 17,488,959 |
| 2012-12-05 | 2012-12-03 | 0.408 | 32,878,940 | -48,551 | 2.07% | 13,408,559 |
| 2012-12-04 | 2012-11-30 | 0.408 | 32,927,491 | -32,368 | 2.07% | 13,428,359 |
| 2012-12-03 | 2012-11-29 | 0.377 | 32,959,859 | +80,919 | 2.08% | 12,423,259 |
| 2012-11-14 | 2012-11-12 | 0.294 | 32,878,940 | +64,735 | 2.07% | 9,670,415 |
| 2012-09-26 | 2012-09-24 | 0.284 | 32,814,205 | +80,919 | 2.07% | 9,326,959 |
| 2012-09-24 | 2012-09-20 | 0.284 | 32,733,286 | +194,205 | 2.06% | 9,303,959 |
| 2012-03-21 | 2012-03-19 | 0.408 | 32,539,081 | -307,492 | 2.09% | 13,269,959 |
| 2011-09-09 | 2011-09-07 | 0.389 | 32,846,573 | -80,918 | 2.11% | 12,786,479 |
| 2011-09-06 | 2011-09-02 | 0.371 | 32,927,491 | +323,675 | 2.12% | 12,207,599 |
| 2011-08-17 | 2011-08-15 | 0.451 | 32,603,816 | -64,735 | 2.10% | 14,706,579 |
| 2011-08-16 | 2011-08-12 | 0.433 | 32,668,551 | +64,735 | 2.10% | 14,130,199 |
| 2011-05-24 | 2011-05-20 | 0.643 | 32,603,816 | -16,184 | 2.10% | 20,951,838 |
| 2011-05-06 | 2011-05-04 | 0.667 | 32,620,000 | -48,551 | 2.10% | 21,768,479 |
| 2011-05-05 | 2011-05-03 | 0.704 | 32,668,551 | -48,551 | 2.10% | 23,012,038 |
| 2011-03-25 | 2011-03-23 | 0.729 | 32,717,102 | +16,183 | 2.10% | 23,854,878 |
| 2011-03-24 | 2011-03-22 | 0.717 | 32,700,919 | +178,022 | 2.10% | 23,438,959 |
| 2011-03-22 | 2011-03-18 | 0.741 | 32,522,897 | +64,735 | 2.09% | 24,115,198 |
| 2011-02-21 | 2011-02-17 | 0.741 | 32,458,162 | +161,838 | 2.09% | 24,067,198 |
| 2011-02-18 | 2011-02-16 | 0.741 | 32,296,324 | +161,837 | 2.08% | 23,947,198 |
| 2011-02-16 | 2011-02-14 | 0.766 | 32,134,487 | +161,838 | 2.07% | 24,621,438 |
| 2011-02-07 | 2011-01-31 | 0.766 | 31,972,649 | -501,697 | 2.06% | 24,497,438 |
| 2011-01-26 | 2011-01-24 | 0.779 | 32,474,346 | +242,757 | 2.09% | 25,283,158 |
| 2011-01-25 | 2011-01-21 | 0.791 | 32,231,589 | +97,102 | 2.07% | 25,492,478 |
| 2011-01-06 | 2011-01-04 | 0.840 | 32,134,487 | +404,594 | 2.07% | 27,004,158 |
| 2011-01-05 | 2011-01-03 | 0.816 | 31,729,893 | +32,368 | 2.04% | 25,879,918 |
| 2011-01-03 | 2010-12-29 | 0.964 | 31,697,525 | +7,516,144 | 2.04% | 30,554,158 |
| 2010-12-29 | 2010-12-24 | 0.803 | 24,181,381 | -48,551 | 2.07% | 19,424,275 |
| 2010-12-28 | 2010-12-22 | 0.766 | 24,229,932 | +145,653 | 2.08% | 18,564,970 |
| 2010-12-23 | 2010-12-21 | 0.791 | 24,084,279 | +129,471 | 2.07% | 19,048,640 |
| 2010-12-22 | 2010-12-20 | 0.791 | 23,954,808 | -2,023 | 2.05% | 18,946,240 |
| 2010-12-07 | 2010-12-03 | 0.872 | 23,956,831 | -161,838 | 2.06% | 20,900,480 |
| 2010-12-06 | 2010-12-02 | 0.885 | 24,118,669 | +1,822,042 | 2.07% | 21,351,107 |
| 2010-11-10 | 2010-11-08 | 0.924 | 22,296,627 | -3,897 | 1.99% | 20,596,320 |
| 2010-09-13 | 2010-09-09 | 0.872 | 22,300,524 | +31,178 | 1.99% | 19,455,480 |
| 2010-08-23 | 2010-08-19 | 0.847 | 22,269,346 | +124,710 | 1.98% | 18,856,860 |
| 2010-08-20 | 2010-08-18 | 0.847 | 22,144,636 | +124,710 | 1.97% | 18,751,260 |
| 2010-08-02 | 2010-07-29 | 0.924 | 22,019,926 | -296,187 | 1.96% | 20,340,720 |
| 2010-07-30 | 2010-07-28 | 0.924 | 22,316,113 | -31,177 | 1.99% | 20,614,320 |
| 2010-07-22 | 2010-07-20 | 0.860 | 22,347,290 | -62,355 | 1.99% | 19,209,570 |
| 2010-07-09 | 2010-07-07 | 0.872 | 22,409,645 | -155,888 | 2.00% | 19,550,680 |
| 2010-06-17 | 2010-06-14 | 0.795 | 22,565,533 | -15,589 | 2.01% | 17,949,620 |
| 2010-06-09 | 2010-06-07 | 0.718 | 22,581,122 | +62,355 | 2.01% | 16,223,760 |
| 2010-06-07 | 2010-06-03 | 0.731 | 22,518,767 | +15,589 | 2.01% | 16,467,870 |
| 2010-06-03 | 2010-06-01 | 0.757 | 22,503,178 | +31,178 | 2.00% | 17,033,890 |
| 2010-06-02 | 2010-05-31 | 0.757 | 22,472,000 | -46,767 | 2.00% | 17,010,290 |
| 2010-05-31 | 2010-05-27 | 0.731 | 22,518,767 | +109,122 | 2.01% | 16,467,870 |
| 2010-05-25 | 2010-05-20 | 0.795 | 22,409,645 | +233,831 | 2.00% | 17,825,620 |
| 2010-05-24 | 2010-05-19 | 0.808 | 22,175,814 | +1,325,046 | 1.97% | 17,924,130 |
| 2010-05-20 | 2010-05-18 | 0.898 | 20,850,768 | +202,654 | 1.86% | 18,725,700 |
| 2010-05-19 | 2010-05-17 | 0.949 | 20,648,114 | +233,832 | 1.84% | 19,603,340 |
| 2010-05-18 | 2010-05-14 | 0.962 | 20,414,282 | -358,542 | 1.82% | 19,643,250 |
| 2010-05-14 | 2010-05-12 | 1.001 | 20,772,824 | -202,654 | 1.85% | 20,787,780 |
| 2010-05-13 | 2010-05-11 | 1.039 | 20,975,478 | -483,252 | 1.87% | 21,797,910 |
| 2010-05-10 | 2010-05-06 | 1.001 | 21,458,730 | -15,589 | 1.91% | 21,474,180 |
| 2010-05-07 | 2010-05-05 | 1.065 | 21,474,319 | +171,477 | 1.91% | 22,867,330 |
| 2010-05-06 | 2010-05-04 | 1.180 | 21,302,842 | +685,906 | 1.90% | 25,144,520 |
| 2010-04-29 | 2010-04-27 | 1.026 | 20,616,936 | -545,607 | 1.84% | 21,160,800 |
| 2010-04-28 | 2010-04-26 | 1.078 | 21,162,543 | -296,187 | 1.88% | 22,806,840 |
| 2010-04-27 | 2010-04-23 | 0.975 | 21,458,730 | +296,187 | 1.91% | 20,923,560 |
| 2010-04-26 | 2010-04-22 | 1.001 | 21,162,543 | -124,710 | 1.88% | 21,177,780 |
| 2010-04-23 | 2010-04-21 | 1.026 | 21,287,253 | -233,832 | 1.90% | 21,848,800 |
| 2010-04-22 | 2010-04-20 | 1.001 | 21,521,085 | -498,841 | 1.92% | 21,536,580 |
| 2010-04-20 | 2010-04-16 | 1.001 | 22,019,926 | -296,187 | 1.96% | 22,035,780 |
| 2010-04-15 | 2010-04-13 | 1.014 | 22,316,113 | +77,944 | 1.99% | 22,618,490 |
| 2010-04-14 | 2010-04-12 | 1.014 | 22,238,169 | -31,177 | 1.98% | 22,539,490 |
| 2010-04-12 | 2010-04-08 | 1.039 | 22,269,346 | +62,355 | 1.98% | 23,142,510 |
| 2010-03-31 | 2010-03-29 | 1.116 | 22,206,991 | +46,766 | 1.98% | 24,787,170 |
| 2010-03-10 | 2010-03-08 | 0.949 | 22,160,225 | -37,491 | 1.97% | 21,038,940 |
| 2010-03-08 | 2010-03-04 | 1.026 | 22,197,716 | -31,177 | 1.98% | 22,783,280 |
| 2010-03-04 | 2010-03-02 | 0.962 | 22,228,893 | +62,355 | 1.98% | 21,389,325 |
| 2010-03-03 | 2010-03-01 | 0.988 | 22,166,538 | +389,719 | 1.97% | 21,898,107 |
| 2010-03-02 | 2010-02-26 | 0.988 | 21,776,819 | +1,153,570 | 1.94% | 21,513,107 |
| 2010-02-25 | 2010-02-23 | 0.885 | 20,623,249 | -46,767 | 1.84% | 18,256,779 |
| 2010-02-10 | 2010-02-08 | 0.654 | 20,670,016 | +358,542 | 2.47% | 13,524,741 |
| 2010-02-04 | 2010-02-02 | 0.667 | 20,311,474 | +311,776 | 2.43% | 13,550,732 |
| 2010-02-03 | 2010-02-01 | 0.667 | 19,999,698 | +10,912 | 2.39% | 13,342,732 |
| 2010-02-02 | 2010-01-29 | 0.680 | 19,988,786 | +358,542 | 2.39% | 13,591,903 |
| 2010-01-29 | 2010-01-27 | 0.654 | 19,630,244 | +389,719 | 2.35% | 12,844,401 |
| 2010-01-28 | 2010-01-26 | 0.654 | 19,240,525 | +3,382,764 | 2.30% | 12,589,401 |
| 2010-01-20 | 2010-01-18 | 0.693 | 15,857,761 | -77,943 | 1.89% | 10,986,354 |
| 2009-11-25 | 2009-11-23 | 0.872 | 15,935,704 | -15,589 | 1.90% | 13,902,668 |
| 2009-11-24 | 2009-11-20 | 0.744 | 15,951,293 | +15,589 | 1.91% | 11,869,758 |
| 2009-11-16 | 2009-11-12 | 0.834 | 15,935,704 | -77,944 | 1.90% | 13,289,315 |
| 2009-11-13 | 2009-11-11 | 0.872 | 16,013,648 | +140,299 | 1.91% | 13,970,668 |
| 2009-10-30 | 2009-10-28 | 0.757 | 15,873,349 | -31,178 | 1.90% | 12,015,409 |
| 2009-10-29 | 2009-10-27 | 0.770 | 15,904,527 | -233,832 | 1.90% | 12,243,060 |
| 2009-10-20 | 2009-10-16 | 0.757 | 16,138,359 | +15,230,235 | 1.93% | 12,216,009 |
| 2009-10-02 | 2009-09-29 | 0.795 | 908,124 | +265,009 | 0.11% | 722,362 |
| 2009-09-10 | 2009-09-08 | 0.693 | 643,115 | -15,589 | 0.08% | 445,554 |
| 2009-09-08 | 2009-09-04 | 0.609 | 658,704 | -779 | 0.08% | 401,423 |
| 2009-09-03 | 2009-09-01 | 0.603 | 659,483 | +779 | 0.08% | 397,667 |
| 2009-07-14 | 2009-07-10 | 0.513 | 658,704 | +31,178 | 0.08% | 338,040 |
| 2009-06-11 | 2009-06-09 | 0.475 | 627,526 | -3,897 | 0.07% | 297,887 |
| 2009-06-05 | 2009-06-03 | 0.468 | 631,423 | +436,485 | 0.08% | 295,686 |
| 2008-10-17 | 2008-10-15 | 0.249 | 194,938 | -77,944 | 0.02% | 48,519 |
| 2008-10-13 | 2008-10-09 | 0.257 | 272,882 | -93,532 | 0.03% | 70,020 |
| 2008-09-24 | 2008-09-22 | 0.257 | 366,414 | +77,944 | 0.04% | 94,020 |
| 2008-09-18 | 2008-09-16 | 0.301 | 288,470 | -155,888 | 0.03% | 86,973 |
| 2008-09-10 | 2008-09-08 | 0.321 | 444,358 | -15,589 | 0.05% | 142,525 |
| 2008-09-04 | 2008-09-02 | 0.346 | 459,947 | +15,589 | 0.05% | 159,327 |
| 2008-07-10 | 2008-07-08 | 0.301 | 444,358 | -31,178 | 0.05% | 133,973 |
| 2008-06-17 | 2008-06-13 | 0.385 | 475,536 | +93,533 | 0.06% | 183,030 |
| 2008-06-06 | 2008-06-04 | 0.423 | 382,003 | -218,243 | 0.05% | 161,733 |
| 2008-06-04 | 2008-06-02 | 0.436 | 600,246 | +124,710 | 0.07% | 261,834 |
| 2008-05-20 | 2008-05-16 | 0.481 | 475,536 | -31,177 | 0.06% | 228,788 |
| 2008-05-19 | 2008-05-15 | 0.507 | 506,713 | +93,532 | 0.06% | 256,789 |
| 2008-05-15 | 2008-05-13 | 0.532 | 413,181 | +31,178 | 0.05% | 219,992 |
| 2008-04-18 | 2008-04-16 | 0.449 | 382,003 | -109,121 | 0.05% | 171,535 |
| 2008-04-17 | 2008-04-15 | 0.475 | 491,124 | -46,767 | 0.06% | 233,137 |
| 2008-04-09 | 2008-04-07 | 0.462 | 537,891 | +31,178 | 0.06% | 248,436 |
| 2008-04-07 | 2008-04-02 | 0.411 | 506,713 | +46,766 | 0.06% | 208,032 |
| 2008-03-26 | 2008-03-20 | 0.385 | 459,947 | +15,589 | 0.05% | 177,030 |
| 2008-03-20 | 2008-03-18 | 0.385 | 444,358 | -77,944 | 0.05% | 171,030 |
| 2008-03-19 | 2008-03-17 | 0.436 | 522,302 | +15,589 | 0.06% | 227,834 |
| 2008-03-17 | 2008-03-13 | 0.481 | 506,713 | +15,589 | 0.06% | 243,787 |
| 2008-03-13 | 2008-03-11 | 0.500 | 491,124 | +31,177 | 0.06% | 245,739 |
| 2008-03-05 | 2008-03-03 | 0.526 | 459,947 | -327,364 | 0.05% | 241,941 |
| 2008-03-03 | 2008-02-28 | 0.520 | 787,311 | +187,065 | 0.09% | 409,090 |
| 2008-02-27 | 2008-02-25 | 0.539 | 600,246 | +62,355 | 0.07% | 323,442 |
| 2008-02-26 | 2008-02-22 | 0.552 | 537,891 | -93,532 | 0.06% | 296,743 |
| 2008-02-25 | 2008-02-21 | 0.552 | 631,423 | +124,710 | 0.08% | 348,343 |
| 2008-02-21 | 2008-02-19 | 0.565 | 506,713 | +46,766 | 0.06% | 286,044 |
| 2008-02-14 | 2008-02-12 | 0.539 | 459,947 | -62,355 | 0.05% | 247,842 |
| 2008-02-12 | 2008-02-06 | 0.545 | 522,302 | -77,944 | 0.06% | 284,793 |
| 2008-02-11 | 2008-02-04 | 0.526 | 600,246 | +62,355 | 0.07% | 315,741 |
| 2008-02-05 | 2008-02-01 | 0.513 | 537,891 | -46,766 | 0.06% | 276,040 |
| 2008-01-28 | 2008-01-24 | 0.552 | 584,657 | -280,598 | 0.07% | 322,543 |
| 2008-01-25 | 2008-01-23 | 0.500 | 865,255 | -576,785 | 0.10% | 432,939 |
| 2008-01-24 | 2008-01-22 | 0.436 | 1,442,040 | +31,178 | 0.17% | 629,034 |
| 2008-01-22 | 2008-01-18 | 0.552 | 1,410,862 | -77,944 | 0.17% | 778,343 |
| 2008-01-21 | 2008-01-17 | 0.488 | 1,488,806 | -155,888 | 0.18% | 725,838 |
| 2008-01-18 | 2008-01-16 | 0.449 | 1,644,694 | -202,654 | 0.20% | 738,535 |
| 2008-01-17 | 2008-01-15 | 0.385 | 1,847,348 | +31,178 | 0.22% | 711,030 |
| 2008-01-08 | 2008-01-04 | 0.443 | 1,816,170 | +93,532 | 0.22% | 803,884 |
| 2008-01-07 | 2008-01-03 | 0.443 | 1,722,638 | +77,944 | 0.21% | 762,485 |
| 2007-12-20 | 2007-12-18 | 0.411 | 1,644,694 | -31,177 | 0.20% | 675,232 |
| 2007-12-19 | 2007-12-17 | 0.411 | 1,675,871 | -15,589 | 0.20% | 688,032 |
| 2007-12-18 | 2007-12-14 | 0.500 | 1,691,460 | -46,766 | 0.20% | 846,339 |
| 2007-12-17 | 2007-12-13 | 0.500 | 1,738,226 | -280,598 | 0.21% | 869,739 |
| 2007-12-14 | 2007-12-12 | 0.545 | 2,018,824 | +46,766 | 0.24% | 1,100,792 |
| 2007-12-13 | 2007-12-11 | 0.565 | 1,972,058 | -46,766 | 0.24% | 1,113,244 |
| 2007-12-12 | 2007-12-10 | 0.539 | 2,018,824 | -498,841 | 0.24% | 1,087,842 |
| 2007-12-11 | 2007-12-07 | 0.584 | 2,517,665 | +202,654 | 0.30% | 1,469,695 |
| 2007-12-10 | 2007-12-06 | 0.629 | 2,315,011 | -187,066 | 0.28% | 1,455,349 |
| 2007-12-07 | 2007-12-05 | 0.622 | 2,502,077 | +140,299 | 0.30% | 1,556,899 |
| 2007-12-06 | 2007-12-04 | 0.545 | 2,361,778 | +155,888 | 0.28% | 1,287,793 |
| 2007-12-03 | 2007-11-29 | 0.565 | 2,205,890 | -342,953 | 0.26% | 1,245,244 |
| 2007-11-30 | 2007-11-28 | 0.558 | 2,548,843 | +233,832 | 0.30% | 1,422,494 |
| 2007-11-29 | 2007-11-27 | 0.494 | 2,315,011 | -46,767 | 0.28% | 1,143,488 |
| 2007-11-28 | 2007-11-26 | 0.455 | 2,361,778 | -389,719 | 0.28% | 1,075,686 |
| 2007-11-27 | 2007-11-23 | 0.481 | 2,751,497 | +77,944 | 0.33% | 1,323,788 |
| 2007-11-26 | 2007-11-22 | 0.513 | 2,673,553 | +62,355 | 0.32% | 1,372,040 |
| 2007-11-23 | 2007-11-21 | 0.507 | 2,611,198 | -109,121 | 0.31% | 1,323,290 |
| 2007-11-22 | 2007-11-20 | 0.513 | 2,720,319 | -342,953 | 0.32% | 1,396,040 |
| 2007-11-21 | 2007-11-19 | 0.539 | 3,063,272 | -15,589 | 0.37% | 1,650,642 |
| 2007-11-20 | 2007-11-16 | 0.378 | 3,078,861 | +31,177 | 0.37% | 1,165,279 |
| 2007-11-19 | 2007-11-15 | 0.423 | 3,047,684 | +93,533 | 0.36% | 1,290,333 |
| 2007-11-16 | 2007-11-14 | 0.449 | 2,954,151 | -62,355 | 0.35% | 1,326,535 |
| 2007-11-15 | 2007-11-13 | 0.423 | 3,016,506 | -296,187 | 0.36% | 1,277,133 |
| 2007-11-14 | 2007-11-12 | 0.436 | 3,312,693 | -436,486 | 0.40% | 1,445,034 |
| 2007-11-13 | 2007-11-09 | 0.475 | 3,749,179 | -813,734 | 0.45% | 1,779,737 |
| 2007-11-09 | 2007-11-07 | 0.305 | 4,562,913 | -109,121 | 0.55% | 1,393,276 |
| 2007-11-08 | 2007-11-06 | 0.289 | 4,672,034 | +561,196 | 0.56% | 1,348,672 |
| 2007-11-01 | 2007-10-30 | 0.257 | 4,110,838 | -62,355 | 0.49% | 1,054,820 |
| 2007-10-31 | 2007-10-29 | 0.258 | 4,173,193 | -795,028 | 0.50% | 1,076,174 |
| 2007-10-30 | 2007-10-26 | 0.251 | 4,968,221 | +15,589 | 0.59% | 1,249,324 |
| 2007-10-26 | 2007-10-24 | 0.209 | 4,952,632 | -77,944 | 0.59% | 1,035,718 |
| 2007-10-25 | 2007-10-23 | 0.205 | 5,030,576 | +233,832 | 0.60% | 1,032,656 |
| 2007-10-23 | 2007-10-18 | 0.212 | 4,796,744 | +155,887 | 0.57% | 1,015,426 |
| 2007-10-16 | 2007-10-12 | 0.235 | 4,640,857 | +389,720 | 0.55% | 1,089,600 |
| 2007-10-10 | 2007-10-08 | 0.236 | 4,251,137 | -31,178 | 0.51% | 1,003,554 |
| 2007-10-09 | 2007-10-05 | 0.244 | 4,282,315 | +46,767 | 0.51% | 1,043,879 |
| 2007-10-03 | 2007-09-28 | 0.241 | 4,235,548 | +62,355 | 0.51% | 1,021,611 |
| 2007-09-25 | 2007-09-21 | 0.244 | 4,173,193 | +15,588 | 0.50% | 1,017,279 |
| 2007-09-19 | 2007-09-17 | 0.298 | 4,157,605 | -77,943 | 0.50% | 1,237,511 |
| 2007-09-13 | 2007-09-11 | 0.272 | 4,235,548 | -77,944 | 0.51% | 1,152,029 |
| 2007-09-12 | 2007-09-10 | 0.268 | 4,313,492 | +15,588 | 0.52% | 1,156,627 |
| 2007-09-10 | 2007-09-06 | 0.275 | 4,297,904 | +15,589 | 0.51% | 1,180,018 |
| 2007-09-07 | 2007-09-05 | 0.263 | 4,282,315 | +62,355 | 0.51% | 1,126,291 |
| 2007-09-06 | 2007-09-04 | 0.269 | 4,219,960 | +15,589 | 0.50% | 1,136,961 |
| 2007-08-31 | 2007-08-29 | 0.294 | 4,204,371 | +77,944 | 0.50% | 1,235,249 |
| 2007-08-30 | 2007-08-28 | 0.296 | 4,126,427 | -639,140 | 0.49% | 1,222,937 |
| 2007-08-29 | 2007-08-27 | 0.327 | 4,765,567 | +685,906 | 0.57% | 1,559,096 |
| 2007-08-28 | 2007-08-24 | 0.300 | 4,079,661 | -15,588 | 0.49% | 1,224,779 |
| 2007-08-24 | 2007-08-22 | 0.273 | 4,095,249 | -62,356 | 0.49% | 1,119,123 |
| 2007-08-23 | 2007-08-21 | 0.249 | 4,157,605 | +342,954 | 0.50% | 1,034,816 |
| 2007-08-22 | 2007-08-20 | 0.245 | 3,814,651 | +795,027 | 0.46% | 934,773 |
| 2007-08-21 | 2007-08-17 | 0.205 | 3,019,624 | +249,421 | 0.36% | 619,856 |
| 2007-08-20 | 2007-08-16 | 0.269 | 2,770,203 | +62,355 | 0.33% | 746,361 |
| 2007-08-15 | 2007-08-13 | 0.321 | 2,707,848 | +77,944 | 0.32% | 868,525 |
| 2007-08-14 | 2007-08-10 | 0.321 | 2,629,904 | -15,589 | 0.31% | 843,525 |
| 2007-08-10 | 2007-08-08 | 0.327 | 2,645,493 | -77,944 | 0.32% | 865,495 |
| 2007-08-09 | 2007-08-07 | 0.295 | 2,723,437 | +77,944 | 0.33% | 803,643 |
| 2007-08-03 | 2007-08-01 | 0.436 | 2,645,493 | -46,767 | 0.32% | 1,153,994 |
| 2007-07-31 | 2007-07-27 | 0.468 | 2,692,260 | -171,476 | 0.32% | 1,260,747 |
| 2007-07-30 | 2007-07-26 | 0.481 | 2,863,736 | +93,533 | 0.34% | 1,377,787 |
| 2007-07-27 | 2007-07-25 | 0.494 | 2,770,203 | +140,299 | 0.33% | 1,368,328 |
| 2007-07-26 | 2007-07-24 | 0.552 | 2,629,904 | +155,887 | 0.31% | 1,450,863 |
| 2007-07-25 | 2007-07-23 | 0.468 | 2,474,017 | +124,710 | 0.30% | 1,158,547 |
| 2007-07-24 | 2007-07-20 | 0.468 | 2,349,307 | +77,944 | 0.28% | 1,100,147 |
| 2007-07-23 | 2007-07-19 | 0.494 | 2,271,363 | +15,589 | 0.27% | 1,121,929 |
| 2007-07-20 | 2007-07-18 | 0.558 | 2,255,774 | -62,355 | 0.27% | 1,258,934 |
| 2007-07-17 | 2007-07-13 | 0.385 | 2,318,129 | +31,178 | 0.28% | 892,230 |
| 2007-07-16 | 2007-07-12 | 0.391 | 2,286,951 | +265,009 | 0.27% | 894,900 |
| 2007-07-13 | 2007-07-11 | 0.385 | 2,021,942 | +155,888 | 0.24% | 778,230 |
| 2007-07-12 | 2007-07-10 | 0.378 | 1,866,054 | +155,887 | 0.22% | 706,259 |
| 2007-07-11 | 2007-07-09 | 0.385 | 1,710,167 | +155,888 | 0.20% | 658,230 |
| 2007-07-06 | 2007-07-04 | 0.398 | 1,554,279 | +77,944 | 0.19% | 618,171 |
| 2007-07-05 | 2007-07-03 | 0.398 | 1,476,335 | -296,187 | 0.18% | 587,171 |
| 2007-07-03 | 2007-06-28 | 0.404 | 1,772,522 | +93,533 | 0.21% | 716,342 |
| 2007-06-28 | 2007-06-26 | 0.462 | 1,678,989 | +31,177 | 0.20% | 775,476 |
| 2007-06-27 | 2007-06-25 | 0.443 | 1,647,812 | +155,888 | 0.20% | 729,365 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,491,924 | 0.18% | 708,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy