History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 4,133,300 | +0 | 0.12% | 34,595,721 |
| 2025-10-13 | 2025-10-09 | 8.390 | 4,133,300 | +0 | 0.12% | 34,678,387 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,133,300 | -8,500 | 0.12% | 34,678,387 |
| 2025-10-09 | 2025-10-06 | 8.450 | 4,141,800 | +250,500 | 0.12% | 34,998,210 |
| 2025-10-08 | 2025-10-03 | 8.520 | 3,891,300 | +54,000 | 0.11% | 33,153,876 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,837,300 | +56,500 | 0.11% | 32,425,185 |
| 2025-10-03 | 2025-09-30 | 8.520 | 3,780,800 | +66,000 | 0.11% | 32,212,416 |
| 2025-10-02 | 2025-09-29 | 8.420 | 3,714,800 | +45,500 | 0.10% | 31,278,616 |
| 2025-09-30 | 2025-09-26 | 8.360 | 3,669,300 | -185,400 | 0.10% | 30,675,348 |
| 2025-09-29 | 2025-09-25 | 8.400 | 3,854,700 | +1,500 | 0.11% | 32,379,480 |
| 2025-09-26 | 2025-09-24 | 8.500 | 3,853,200 | -182,500 | 0.11% | 32,752,200 |
| 2025-09-25 | 2025-09-23 | 8.600 | 4,035,700 | +227,500 | 0.11% | 34,707,020 |
| 2025-09-24 | 2025-09-22 | 8.700 | 3,808,200 | +68,000 | 0.11% | 33,131,340 |
| 2025-09-23 | 2025-09-19 | 8.690 | 3,740,200 | +5,000 | 0.11% | 32,502,338 |
| 2025-09-22 | 2025-09-18 | 8.770 | 3,735,200 | -1,255,000 | 0.11% | 32,757,704 |
| 2025-09-19 | 2025-09-17 | 8.820 | 4,990,200 | +1,294,500 | 0.14% | 44,013,564 |
| 2025-09-18 | 2025-09-16 | 8.770 | 3,695,700 | -82,000 | 0.10% | 32,411,289 |
| 2025-09-17 | 2025-09-15 | 8.760 | 3,777,700 | -657,100 | 0.11% | 33,092,652 |
| 2025-09-16 | 2025-09-12 | 8.940 | 4,434,800 | -170,000 | 0.12% | 39,647,112 |
| 2025-09-15 | 2025-09-11 | 8.900 | 4,604,800 | -54,500 | 0.13% | 40,982,720 |
| 2025-09-12 | 2025-09-10 | 9.280 | 4,659,300 | -66,500 | 0.13% | 43,238,304 |
| 2025-09-11 | 2025-09-09 | 9.410 | 4,725,800 | -52,000 | 0.13% | 44,469,778 |
| 2025-09-10 | 2025-09-08 | 9.310 | 4,777,800 | +36,500 | 0.13% | 44,481,318 |
| 2025-09-09 | 2025-09-05 | 8.980 | 4,741,300 | +249,000 | 0.13% | 42,576,874 |
| 2025-09-08 | 2025-09-04 | 8.800 | 4,492,300 | -107,500 | 0.13% | 39,532,240 |
| 2025-09-05 | 2025-09-03 | 9.170 | 4,599,800 | -912,000 | 0.13% | 42,180,166 |
| 2025-09-04 | 2025-09-02 | 9.210 | 5,511,800 | +1,428,000 | 0.16% | 50,763,678 |
| 2025-09-03 | 2025-09-01 | 9.520 | 4,083,800 | -198,500 | 0.12% | 38,877,776 |
| 2025-09-02 | 2025-08-29 | 9.400 | 4,282,300 | -1,026,200 | 0.12% | 40,253,620 |
| 2025-09-01 | 2025-08-28 | 9.070 | 5,308,500 | -1,202,000 | 0.15% | 48,148,095 |
| 2025-08-29 | 2025-08-27 | 9.320 | 6,510,500 | +1,224,500 | 0.18% | 60,677,860 |
| 2025-08-28 | 2025-08-26 | 9.570 | 5,286,000 | +323,000 | 0.15% | 50,587,020 |
| 2025-08-27 | 2025-08-25 | 9.690 | 4,963,000 | -256,500 | 0.14% | 48,091,470 |
| 2025-08-26 | 2025-08-22 | 9.700 | 5,219,500 | -1,067,200 | 0.15% | 50,629,150 |
| 2025-08-25 | 2025-08-21 | 9.730 | 6,286,700 | +615,000 | 0.18% | 61,169,591 |
| 2025-08-22 | 2025-08-20 | 9.310 | 5,671,700 | -1,426,800 | 0.16% | 52,803,527 |
| 2025-08-21 | 2025-08-19 | 8.920 | 7,098,500 | +1,279,000 | 0.20% | 63,318,620 |
| 2025-08-20 | 2025-08-18 | 8.380 | 5,819,500 | +1,162,500 | 0.16% | 48,767,410 |
| 2025-08-19 | 2025-08-15 | 8.390 | 4,657,000 | +48,310 | 0.13% | 39,072,230 |
| 2025-08-18 | 2025-08-14 | 8.240 | 4,608,690 | +111,000 | 0.13% | 37,975,606 |
| 2025-08-15 | 2025-08-13 | 8.290 | 4,497,690 | +184,500 | 0.13% | 37,285,850 |
| 2025-08-14 | 2025-08-12 | 8.080 | 4,313,190 | -275,500 | 0.12% | 34,850,575 |
| 2025-08-13 | 2025-08-11 | 8.120 | 4,588,690 | -287,200 | 0.13% | 37,260,163 |
| 2025-08-12 | 2025-08-08 | 8.260 | 4,875,890 | +10,500 | 0.14% | 40,274,851 |
| 2025-08-11 | 2025-08-07 | 8.210 | 4,865,390 | -57,500 | 0.14% | 39,944,852 |
| 2025-08-08 | 2025-08-06 | 8.280 | 4,922,890 | -1,113,310 | 0.14% | 40,761,529 |
| 2025-08-07 | 2025-08-05 | 8.130 | 6,036,200 | -488,500 | 0.17% | 49,074,306 |
| 2025-08-06 | 2025-08-04 | 8.340 | 6,524,700 | -14,300 | 0.18% | 54,415,998 |
| 2025-08-05 | 2025-08-01 | 8.400 | 6,539,000 | -97,500 | 0.18% | 54,927,600 |
| 2025-08-04 | 2025-07-31 | 8.690 | 6,636,500 | -116,000 | 0.19% | 57,671,185 |
| 2025-08-01 | 2025-07-30 | 9.030 | 6,752,500 | -42,000 | 0.19% | 60,975,075 |
| 2025-07-31 | 2025-07-29 | 9.240 | 6,794,500 | +2,801,000 | 0.19% | 62,781,180 |
| 2025-07-30 | 2025-07-28 | 9.240 | 3,993,500 | +132,500 | 0.11% | 36,899,940 |
| 2025-07-29 | 2025-07-25 | 9.150 | 3,861,000 | +71,000 | 0.11% | 35,328,150 |
| 2025-07-28 | 2025-07-24 | 9.450 | 3,790,000 | -77,000 | 0.11% | 35,815,500 |
| 2025-07-25 | 2025-07-23 | 9.400 | 3,867,000 | -46,000 | 0.11% | 36,349,800 |
| 2025-07-24 | 2025-07-22 | 9.400 | 3,913,000 | +18,000 | 0.11% | 36,782,200 |
| 2025-07-23 | 2025-07-21 | 9.600 | 3,895,000 | -63,500 | 0.11% | 37,392,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 3,958,500 | -24,000 | 0.11% | 38,595,375 |
| 2025-07-21 | 2025-07-17 | 9.830 | 3,982,500 | +184,000 | 0.11% | 39,147,975 |
| 2025-07-18 | 2025-07-16 | 9.350 | 3,798,500 | -142,000 | 0.11% | 35,515,975 |
| 2025-07-17 | 2025-07-15 | 9.340 | 3,940,500 | +200,000 | 0.11% | 36,804,270 |
| 2025-07-16 | 2025-07-14 | 9.400 | 3,740,500 | -134,000 | 0.11% | 35,160,700 |
| 2025-07-15 | 2025-07-11 | 9.270 | 3,874,500 | +52,500 | 0.11% | 35,916,615 |
| 2025-07-14 | 2025-07-10 | 9.320 | 3,822,000 | -30,500 | 0.11% | 35,621,040 |
| 2025-07-11 | 2025-07-09 | 9.530 | 3,852,500 | +64,000 | 0.11% | 36,714,325 |
| 2025-07-09 | 2025-07-07 | 9.270 | 3,788,500 | +42,000 | 0.11% | 35,119,395 |
| 2025-07-08 | 2025-07-04 | 9.500 | 3,746,500 | -31,000 | 0.11% | 35,591,750 |
| 2025-07-07 | 2025-07-03 | 9.210 | 3,777,500 | -290,500 | 0.11% | 34,790,775 |
| 2025-07-04 | 2025-07-02 | 8.950 | 4,068,000 | +403,500 | 0.11% | 36,408,600 |
| 2025-07-03 | 2025-06-30 | 8.720 | 3,664,500 | -9,500 | 0.10% | 31,954,440 |
| 2025-07-02 | 2025-06-27 | 8.630 | 3,674,000 | -23,500 | 0.10% | 31,706,620 |
| 2025-06-30 | 2025-06-26 | 8.620 | 3,697,500 | -23,000 | 0.10% | 31,872,450 |
| 2025-06-27 | 2025-06-25 | 8.790 | 3,720,500 | -190,500 | 0.10% | 32,703,195 |
| 2025-06-26 | 2025-06-24 | 8.680 | 3,911,000 | +188,000 | 0.11% | 33,947,480 |
| 2025-06-25 | 2025-06-23 | 8.570 | 3,723,000 | +106,000 | 0.10% | 31,906,110 |
| 2025-06-24 | 2025-06-20 | 8.440 | 3,617,000 | +82,000 | 0.10% | 30,527,480 |
| 2025-06-23 | 2025-06-19 | 8.470 | 3,535,000 | -15,000 | 0.10% | 29,941,450 |
| 2025-06-20 | 2025-06-18 | 8.910 | 3,550,000 | +231,000 | 0.10% | 31,630,500 |
| 2025-06-19 | 2025-06-17 | 8.960 | 3,319,000 | -108,000 | 0.09% | 29,738,240 |
| 2025-06-18 | 2025-06-16 | 9.690 | 3,427,000 | -183,000 | 0.10% | 33,207,630 |
| 2025-06-17 | 2025-06-13 | 9.660 | 3,610,000 | -54,000 | 0.10% | 34,872,600 |
| 2025-06-16 | 2025-06-12 | 9.820 | 3,664,000 | +307,000 | 0.10% | 35,980,480 |
| 2025-06-13 | 2025-06-11 | 9.250 | 3,357,000 | +37,000 | 0.09% | 31,052,250 |
| 2025-06-12 | 2025-06-10 | 9.410 | 3,320,000 | -249,000 | 0.09% | 31,241,200 |
| 2025-06-11 | 2025-06-09 | 9.390 | 3,569,000 | +154,000 | 0.10% | 33,512,910 |
| 2025-06-10 | 2025-06-06 | 8.620 | 3,415,000 | +388,000 | 0.10% | 29,437,300 |
| 2025-06-09 | 2025-06-05 | 8.570 | 3,027,000 | +150,000 | 0.09% | 25,941,390 |
| 2025-06-06 | 2025-06-04 | 8.900 | 2,877,000 | +25,000 | 0.08% | 25,605,300 |
| 2025-06-05 | 2025-06-03 | 9.140 | 2,852,000 | -394,100 | 0.08% | 26,067,280 |
| 2025-06-04 | 2025-06-02 | 8.730 | 3,246,100 | +323,300 | 0.09% | 28,338,453 |
| 2025-06-03 | 2025-05-30 | 8.640 | 2,922,800 | -16,900 | 0.08% | 25,252,992 |
| 2025-06-02 | 2025-05-29 | 8.720 | 2,939,700 | -23,800 | 0.08% | 25,634,184 |
| 2025-05-30 | 2025-05-28 | 8.780 | 2,963,500 | -20,300 | 0.08% | 26,019,530 |
| 2025-05-29 | 2025-05-27 | 8.960 | 2,983,800 | -198,000 | 0.08% | 26,734,848 |
| 2025-05-28 | 2025-05-26 | 8.800 | 3,181,800 | -244,700 | 0.09% | 27,999,840 |
| 2025-05-27 | 2025-05-23 | 9.190 | 3,426,500 | -325,000 | 0.10% | 31,489,535 |
| 2025-05-26 | 2025-05-22 | 8.690 | 3,751,500 | -131,500 | 0.11% | 32,600,535 |
| 2025-05-23 | 2025-05-21 | 8.450 | 3,883,000 | -200,000 | 0.11% | 32,811,350 |
| 2025-05-22 | 2025-05-20 | 8.340 | 4,083,000 | +41,000 | 0.12% | 34,052,220 |
| 2025-05-21 | 2025-05-19 | 8.300 | 4,042,000 | -3,802,500 | 0.11% | 33,548,600 |
| 2025-05-20 | 2025-05-16 | 8.430 | 7,844,500 | +562,500 | 0.22% | 66,129,135 |
| 2025-05-19 | 2025-05-15 | 8.190 | 7,282,000 | +798,500 | 0.21% | 59,639,580 |
| 2025-05-16 | 2025-05-14 | 7.800 | 6,483,500 | +29,501 | 0.18% | 50,571,300 |
| 2025-05-15 | 2025-05-13 | 8.290 | 6,453,999 | -1,000 | 0.18% | 53,503,652 |
| 2025-05-14 | 2025-05-12 | 8.320 | 6,454,999 | +152,900 | 0.18% | 53,705,592 |
| 2025-05-13 | 2025-05-09 | 7.470 | 6,302,099 | -225,500 | 0.18% | 47,076,680 |
| 2025-05-12 | 2025-05-08 | 7.110 | 6,527,599 | -275,500 | 0.18% | 46,411,229 |
| 2025-05-09 | 2025-05-07 | 6.790 | 6,803,099 | +607,000 | 0.19% | 46,193,042 |
| 2025-05-08 | 2025-05-06 | 5.990 | 6,196,099 | +37,000 | 0.17% | 37,114,633 |
| 2025-05-07 | 2025-05-02 | 5.930 | 6,159,099 | +13,000 | 0.17% | 36,523,457 |
| 2025-05-06 | 2025-04-30 | 5.960 | 6,146,099 | +45,000 | 0.17% | 36,630,750 |
| 2025-05-02 | 2025-04-29 | 5.960 | 6,101,099 | +178,000 | 0.17% | 36,362,550 |
| 2025-04-30 | 2025-04-28 | 5.790 | 5,923,099 | +15,099 | 0.17% | 34,294,743 |
| 2025-04-28 | 2025-04-24 | 5.950 | 5,908,000 | +59,000 | 0.17% | 35,152,600 |
| 2025-04-25 | 2025-04-23 | 6.000 | 5,849,000 | +1,259,500 | 0.16% | 35,094,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 4,589,500 | +77,000 | 0.13% | 27,032,155 |
| 2025-04-22 | 2025-04-16 | 5.490 | 4,512,500 | -2,000 | 0.13% | 24,773,625 |
| 2025-04-17 | 2025-04-15 | 5.600 | 4,514,500 | -190,000 | 0.13% | 25,281,200 |
| 2025-04-16 | 2025-04-14 | 5.800 | 4,704,500 | -193,500 | 0.13% | 27,286,100 |
| 2025-04-15 | 2025-04-11 | 6.182 | 4,898,000 | +74,000 | 0.14% | 30,279,263 |
| 2025-04-14 | 2025-04-10 | 6.161 | 4,824,000 | +227,519 | 0.14% | 29,720,877 |
| 2025-04-11 | 2025-04-09 | 6.109 | 4,596,481 | -1,282,005 | 0.14% | 28,078,723 |
| 2025-04-10 | 2025-04-08 | 6.025 | 5,878,486 | -41,108 | 0.17% | 35,418,242 |
| 2025-04-09 | 2025-04-07 | 5.847 | 5,919,594 | -444,543 | 0.17% | 34,613,281 |
| 2025-04-08 | 2025-04-03 | 6.621 | 6,364,137 | -22,466 | 0.19% | 42,138,810 |
| 2025-04-07 | 2025-04-02 | 6.569 | 6,386,603 | -34,894 | 0.19% | 41,953,539 |
| 2025-04-03 | 2025-04-01 | 6.527 | 6,421,497 | -344,163 | 0.19% | 41,914,077 |
| 2025-04-02 | 2025-03-31 | 6.307 | 6,765,660 | -571,214 | 0.20% | 42,674,311 |
| 2025-04-01 | 2025-03-28 | 6.559 | 7,336,874 | +33,460 | 0.22% | 48,119,115 |
| 2025-03-31 | 2025-03-27 | 6.412 | 7,303,414 | -113,765 | 0.22% | 46,830,137 |
| 2025-03-28 | 2025-03-26 | 6.266 | 7,417,179 | -6,214 | 0.22% | 46,473,418 |
| 2025-03-27 | 2025-03-25 | 6.266 | 7,423,393 | +478,960 | 0.22% | 46,512,353 |
| 2025-03-26 | 2025-03-24 | 6.370 | 6,944,433 | -1,912 | 0.20% | 44,237,759 |
| 2025-03-25 | 2025-03-21 | 6.433 | 6,946,345 | -71,223 | 0.20% | 44,685,899 |
| 2025-03-24 | 2025-03-20 | 6.443 | 7,017,568 | -115,198 | 0.21% | 45,217,482 |
| 2025-03-21 | 2025-03-19 | 6.360 | 7,132,766 | +49,712 | 0.21% | 45,362,877 |
| 2025-03-20 | 2025-03-18 | 6.391 | 7,083,054 | +93,211 | 0.21% | 45,268,989 |
| 2025-03-19 | 2025-03-17 | 6.391 | 6,989,843 | -22,945 | 0.21% | 44,673,262 |
| 2025-03-18 | 2025-03-14 | 6.318 | 7,012,788 | -2,390 | 0.21% | 44,306,422 |
| 2025-03-17 | 2025-03-13 | 6.559 | 7,015,178 | -152,005 | 0.21% | 46,009,262 |
| 2025-03-14 | 2025-03-12 | 5.481 | 7,167,183 | +3,824 | 0.21% | 39,284,281 |
| 2025-03-13 | 2025-03-11 | 5.544 | 7,163,359 | -2,390 | 0.21% | 39,712,902 |
| 2025-03-12 | 2025-03-10 | 5.439 | 7,165,749 | +8,604 | 0.21% | 38,976,601 |
| 2025-03-11 | 2025-03-07 | 5.544 | 7,157,145 | +36,807 | 0.21% | 39,678,452 |
| 2025-03-06 | 2025-03-04 | 5.418 | 7,120,338 | -15,297 | 0.21% | 38,580,638 |
| 2025-03-05 | 2025-03-03 | 5.356 | 7,135,635 | +22,945 | 0.21% | 38,215,683 |
| 2025-03-04 | 2025-02-28 | 5.261 | 7,112,690 | -22,467 | 0.21% | 37,423,198 |
| 2025-03-03 | 2025-02-27 | 5.429 | 7,135,157 | +9,083 | 0.21% | 38,735,568 |
| 2025-02-26 | 2025-02-24 | 5.199 | 7,126,074 | -15,297 | 0.21% | 37,046,378 |
| 2025-02-25 | 2025-02-21 | 5.021 | 7,141,371 | -2,390 | 0.21% | 35,856,002 |
| 2025-02-21 | 2025-02-19 | 4.843 | 7,143,761 | -8,604 | 0.21% | 34,597,677 |
| 2025-02-20 | 2025-02-18 | 4.937 | 7,152,365 | -478 | 0.21% | 35,312,682 |
| 2025-02-19 | 2025-02-17 | 4.854 | 7,152,843 | -21,032 | 0.21% | 34,716,482 |
| 2025-02-18 | 2025-02-14 | 4.801 | 7,173,875 | -32,026 | 0.21% | 34,443,361 |
| 2025-02-17 | 2025-02-13 | 4.644 | 7,205,901 | +14,818 | 0.21% | 33,466,500 |
| 2025-02-13 | 2025-02-11 | 4.592 | 7,191,083 | +4,302 | 0.21% | 33,021,580 |
| 2025-02-10 | 2025-02-06 | 4.582 | 7,186,781 | +14,340 | 0.21% | 32,926,651 |
| 2025-02-07 | 2025-02-05 | 4.456 | 7,172,441 | +1,434 | 0.21% | 31,960,651 |
| 2025-02-06 | 2025-02-04 | 4.414 | 7,171,007 | -303,054 | 0.21% | 31,654,221 |
| 2025-02-05 | 2025-02-03 | 4.456 | 7,474,061 | +1,912 | 0.22% | 33,304,680 |
| 2025-02-04 | 2025-01-28 | 4.414 | 7,472,149 | +59,751 | 0.22% | 32,983,520 |
| 2025-02-03 | 2025-01-24 | 4.477 | 7,412,398 | +1,912 | 0.22% | 33,184,978 |
| 2025-01-27 | 2025-01-23 | 4.540 | 7,410,486 | +478 | 0.22% | 33,641,508 |
| 2025-01-24 | 2025-01-22 | 4.529 | 7,410,008 | +1,912 | 0.22% | 33,561,828 |
| 2025-01-23 | 2025-01-21 | 4.571 | 7,408,096 | +30,114 | 0.22% | 33,863,128 |
| 2025-01-22 | 2025-01-20 | 4.561 | 7,377,982 | +24,856 | 0.22% | 33,648,299 |
| 2025-01-17 | 2025-01-15 | 4.592 | 7,353,126 | +1,912 | 0.22% | 33,765,685 |
| 2025-01-14 | 2025-01-10 | 4.634 | 7,351,214 | +478 | 0.22% | 34,064,485 |
| 2025-01-13 | 2025-01-09 | 4.655 | 7,350,736 | +17,208 | 0.22% | 34,216,050 |
| 2025-01-10 | 2025-01-08 | 4.686 | 7,333,528 | +57,360 | 0.22% | 34,366,080 |
| 2025-01-09 | 2025-01-07 | 4.676 | 7,276,168 | -34,655 | 0.21% | 34,021,172 |
| 2025-01-08 | 2025-01-06 | 4.759 | 7,310,823 | +478 | 0.22% | 34,794,989 |
| 2025-01-07 | 2025-01-03 | 4.812 | 7,310,345 | +35,372 | 0.22% | 35,175,051 |
| 2025-01-06 | 2025-01-02 | 4.812 | 7,274,973 | +32,505 | 0.21% | 35,004,852 |
| 2025-01-03 | 2024-12-31 | 5.021 | 7,242,468 | +35,850 | 0.21% | 36,363,599 |
| 2025-01-02 | 2024-12-27 | 4.969 | 7,206,618 | +956 | 0.21% | 35,806,687 |
| 2024-12-30 | 2024-12-24 | 4.969 | 7,205,662 | +1,912 | 0.21% | 35,801,937 |
| 2024-12-27 | 2024-12-20 | 4.958 | 7,203,750 | +1,912 | 0.21% | 35,717,085 |
| 2024-12-23 | 2024-12-19 | 4.990 | 7,201,838 | -8,604 | 0.21% | 35,933,603 |
| 2024-12-20 | 2024-12-18 | 5.021 | 7,210,442 | +2,868 | 0.21% | 36,202,800 |
| 2024-12-19 | 2024-12-17 | 4.927 | 7,207,574 | -13,384 | 0.21% | 35,509,867 |
| 2024-12-18 | 2024-12-16 | 4.885 | 7,220,958 | -25,812 | 0.21% | 35,273,677 |
| 2024-12-17 | 2024-12-13 | 4.895 | 7,246,770 | -28,681 | 0.21% | 35,475,569 |
| 2024-12-13 | 2024-12-11 | 4.885 | 7,275,451 | -2,868 | 0.21% | 35,539,870 |
| 2024-12-12 | 2024-12-10 | 4.874 | 7,278,319 | -1,434 | 0.21% | 35,477,747 |
| 2024-12-10 | 2024-12-06 | 4.948 | 7,279,753 | -4,780 | 0.21% | 36,017,770 |
| 2024-12-06 | 2024-12-04 | 4.937 | 7,284,533 | -1,912 | 0.21% | 35,965,222 |
| 2024-12-04 | 2024-12-02 | 4.833 | 7,286,445 | +10,038 | 0.21% | 35,212,487 |
| 2024-12-03 | 2024-11-29 | 4.738 | 7,276,407 | -23,422 | 0.21% | 34,478,965 |
| 2024-12-02 | 2024-11-28 | 4.759 | 7,299,829 | -157,263 | 0.22% | 34,742,664 |
| 2024-11-29 | 2024-11-27 | 4.602 | 7,457,092 | -85,562 | 0.22% | 34,321,101 |
| 2024-11-28 | 2024-11-26 | 4.508 | 7,542,654 | +3,824 | 0.22% | 34,004,821 |
| 2024-11-27 | 2024-11-25 | 4.508 | 7,538,830 | +1,434 | 0.22% | 33,987,581 |
| 2024-11-26 | 2024-11-22 | 4.540 | 7,537,396 | +39,196 | 0.22% | 34,217,643 |
| 2024-11-25 | 2024-11-21 | 4.655 | 7,498,200 | +23,900 | 0.22% | 34,902,462 |
| 2024-11-22 | 2024-11-20 | 4.770 | 7,474,300 | +140,533 | 0.22% | 35,651,220 |
| 2024-11-21 | 2024-11-19 | 4.854 | 7,333,767 | -1,434 | 0.22% | 35,594,600 |
| 2024-11-20 | 2024-11-18 | 4.822 | 7,335,201 | +3,346 | 0.22% | 35,371,378 |
| 2024-11-19 | 2024-11-15 | 4.916 | 7,331,855 | +19,120 | 0.22% | 36,045,475 |
| 2024-11-18 | 2024-11-14 | 4.958 | 7,312,735 | +34,894 | 0.22% | 36,257,446 |
| 2024-11-15 | 2024-11-13 | 4.979 | 7,277,841 | +19,121 | 0.21% | 36,236,692 |
| 2024-11-14 | 2024-11-12 | 5.105 | 7,258,720 | +308,312 | 0.21% | 37,052,618 |
| 2024-11-13 | 2024-11-11 | 4.906 | 6,950,408 | +32,504 | 0.20% | 34,097,471 |
| 2024-11-12 | 2024-11-08 | 4.937 | 6,917,904 | -1,434 | 0.20% | 34,155,100 |
| 2024-11-11 | 2024-11-07 | 4.927 | 6,919,338 | +74,091 | 0.20% | 34,089,803 |
| 2024-11-08 | 2024-11-06 | 4.801 | 6,845,247 | -26,769 | 0.20% | 32,865,545 |
| 2024-11-06 | 2024-11-04 | 4.770 | 6,872,016 | +956 | 0.20% | 32,778,422 |
| 2024-11-05 | 2024-11-01 | 4.812 | 6,871,060 | -33,460 | 0.20% | 33,061,352 |
| 2024-11-04 | 2024-10-31 | 4.770 | 6,904,520 | -11,950 | 0.20% | 32,933,461 |
| 2024-11-01 | 2024-10-30 | 4.843 | 6,916,470 | +20,554 | 0.20% | 33,496,893 |
| 2024-10-31 | 2024-10-29 | 4.864 | 6,895,916 | -14,818 | 0.20% | 33,541,613 |
| 2024-10-30 | 2024-10-28 | 4.854 | 6,910,734 | +21,032 | 0.20% | 33,541,400 |
| 2024-10-29 | 2024-10-25 | 4.937 | 6,889,702 | +956 | 0.20% | 34,015,861 |
| 2024-10-28 | 2024-10-24 | 4.906 | 6,888,746 | +19,120 | 0.20% | 33,794,969 |
| 2024-10-23 | 2024-10-21 | 4.895 | 6,869,626 | +122,369 | 0.20% | 33,629,312 |
| 2024-10-22 | 2024-10-18 | 4.948 | 6,747,257 | +61,185 | 0.20% | 33,383,159 |
| 2024-10-18 | 2024-10-16 | 4.822 | 6,686,072 | +4,780 | 0.20% | 32,241,186 |
| 2024-10-17 | 2024-10-15 | 4.749 | 6,681,292 | +1,434 | 0.20% | 31,728,924 |
| 2024-10-16 | 2024-10-14 | 4.927 | 6,679,858 | -15,774 | 0.20% | 32,909,946 |
| 2024-10-15 | 2024-10-10 | 5.251 | 6,695,632 | -46,845 | 0.20% | 35,158,823 |
| 2024-10-14 | 2024-10-09 | 5.324 | 6,742,477 | -52,102 | 0.20% | 35,898,499 |
| 2024-10-10 | 2024-10-08 | 5.544 | 6,794,579 | -116,155 | 0.20% | 37,668,424 |
| 2024-10-09 | 2024-10-07 | 5.879 | 6,910,734 | +202,196 | 0.20% | 40,625,575 |
| 2024-10-08 | 2024-10-04 | 5.439 | 6,708,538 | +10,994 | 0.20% | 36,489,697 |
| 2024-10-07 | 2024-10-03 | 5.293 | 6,697,544 | -16,731 | 0.20% | 35,449,093 |
| 2024-10-04 | 2024-10-02 | 5.481 | 6,714,275 | +184,032 | 0.20% | 36,801,833 |
| 2024-10-03 | 2024-09-30 | 5.439 | 6,530,243 | +97,034 | 0.19% | 35,519,899 |
| 2024-10-02 | 2024-09-27 | 5.084 | 6,433,209 | -12,906 | 0.19% | 32,704,157 |
| 2024-09-30 | 2024-09-26 | 4.906 | 6,446,115 | +4,302 | 0.19% | 31,623,499 |
| 2024-09-27 | 2024-09-25 | 4.749 | 6,441,813 | +31,549 | 0.19% | 30,591,657 |
| 2024-09-26 | 2024-09-24 | 4.697 | 6,410,264 | -151,049 | 0.19% | 30,106,571 |
| 2024-09-25 | 2024-09-23 | 4.571 | 6,561,313 | -6,692 | 0.19% | 29,992,400 |
| 2024-09-19 | 2024-09-16 | 4.508 | 6,568,005 | -19,121 | 0.19% | 29,610,775 |
| 2024-09-17 | 2024-09-13 | 4.571 | 6,587,126 | +1,912 | 0.19% | 30,110,394 |
| 2024-09-11 | 2024-09-09 | 4.529 | 6,585,214 | -51,624 | 0.19% | 29,826,124 |
| 2024-09-10 | 2024-09-05 | 4.644 | 6,636,838 | -1,912 | 0.20% | 30,823,590 |
| 2024-09-05 | 2024-09-03 | 4.582 | 6,638,750 | -2,390 | 0.20% | 30,415,815 |
| 2024-09-04 | 2024-09-02 | 4.602 | 6,641,140 | +2,390 | 0.20% | 30,565,700 |
| 2024-09-03 | 2024-08-30 | 4.613 | 6,638,750 | +1,912 | 0.20% | 30,624,143 |
| 2024-09-02 | 2024-08-29 | 4.623 | 6,636,838 | +11,472 | 0.20% | 30,684,745 |
| 2024-08-30 | 2024-08-28 | 4.508 | 6,625,366 | +4,780 | 0.20% | 29,869,378 |
| 2024-08-29 | 2024-08-27 | 4.498 | 6,620,586 | +34,416 | 0.20% | 29,778,576 |
| 2024-08-28 | 2024-08-26 | 4.466 | 6,586,170 | +4,780 | 0.19% | 29,417,099 |
| 2024-08-27 | 2024-08-23 | 4.393 | 6,581,390 | -4,780 | 0.19% | 28,913,852 |
| 2024-08-26 | 2024-08-22 | 4.561 | 6,586,170 | -9,560 | 0.19% | 30,037,132 |
| 2024-08-22 | 2024-08-20 | 4.738 | 6,595,730 | +478 | 0.19% | 31,253,604 |
| 2024-08-21 | 2024-08-19 | 4.812 | 6,595,252 | +2,868 | 0.19% | 31,734,251 |
| 2024-08-20 | 2024-08-16 | 4.822 | 6,592,384 | -26,768 | 0.19% | 31,789,409 |
| 2024-08-19 | 2024-08-15 | 4.759 | 6,619,152 | -7,648 | 0.20% | 31,503,063 |
| 2024-08-14 | 2024-08-12 | 4.759 | 6,626,800 | -956 | 0.20% | 31,539,463 |
| 2024-08-13 | 2024-08-09 | 4.728 | 6,627,756 | -39,196 | 0.20% | 31,336,030 |
| 2024-08-12 | 2024-08-08 | 4.676 | 6,666,952 | -99,425 | 0.20% | 31,172,662 |
| 2024-08-08 | 2024-08-06 | 4.550 | 6,766,377 | -67,398 | 0.20% | 30,788,213 |
| 2024-08-07 | 2024-08-05 | 4.498 | 6,833,775 | -322,653 | 0.20% | 30,737,473 |
| 2024-08-05 | 2024-08-01 | 4.602 | 7,156,428 | -8,126 | 0.21% | 32,937,302 |
| 2024-08-02 | 2024-07-31 | 4.665 | 7,164,554 | +6,692 | 0.21% | 33,424,356 |
| 2024-08-01 | 2024-07-30 | 4.561 | 7,157,862 | +10,994 | 0.21% | 32,644,411 |
| 2024-07-31 | 2024-07-29 | 4.613 | 7,146,868 | -9,560 | 0.21% | 32,968,059 |
| 2024-07-30 | 2024-07-26 | 4.655 | 7,156,428 | -19,120 | 0.21% | 33,311,589 |
| 2024-07-29 | 2024-07-25 | 4.602 | 7,175,548 | -5,258 | 0.21% | 33,025,301 |
| 2024-07-26 | 2024-07-24 | 4.655 | 7,180,806 | +9,560 | 0.21% | 33,425,063 |
| 2024-07-25 | 2024-07-23 | 4.655 | 7,171,246 | +12,428 | 0.21% | 33,380,564 |
| 2024-07-23 | 2024-07-19 | 4.655 | 7,158,818 | -18,642 | 0.21% | 33,322,714 |
| 2024-07-22 | 2024-07-18 | 4.728 | 7,177,460 | -478 | 0.21% | 33,935,031 |
| 2024-07-19 | 2024-07-17 | 4.791 | 7,177,938 | +11,950 | 0.21% | 34,387,786 |
| 2024-07-18 | 2024-07-16 | 4.791 | 7,165,988 | -21,510 | 0.21% | 34,330,536 |
| 2024-07-17 | 2024-07-15 | 4.948 | 7,187,498 | -19,120 | 0.21% | 35,561,323 |
| 2024-07-16 | 2024-07-12 | 5.031 | 7,206,618 | +59,750 | 0.21% | 36,258,982 |
| 2024-07-12 | 2024-07-10 | 4.906 | 7,146,868 | -25,334 | 0.21% | 35,061,269 |
| 2024-07-11 | 2024-07-09 | 4.906 | 7,172,202 | +1,434 | 0.21% | 35,185,554 |
| 2024-07-10 | 2024-07-08 | 4.937 | 7,170,768 | -19,120 | 0.21% | 35,403,541 |
| 2024-07-05 | 2024-07-03 | 5.000 | 7,189,888 | +10,994 | 0.21% | 35,949,185 |
| 2024-07-04 | 2024-07-02 | 4.885 | 7,178,894 | -23,900 | 0.21% | 35,068,198 |
| 2024-07-02 | 2024-06-27 | 4.874 | 7,202,794 | -15,296 | 0.21% | 35,109,605 |
| 2024-06-28 | 2024-06-26 | 5.000 | 7,218,090 | -4,780 | 0.21% | 36,090,194 |
| 2024-06-26 | 2024-06-24 | 4.937 | 7,222,870 | +11,472 | 0.21% | 35,660,779 |
| 2024-06-25 | 2024-06-21 | 4.990 | 7,211,398 | -9,560 | 0.21% | 35,981,302 |
| 2024-06-24 | 2024-06-20 | 4.990 | 7,220,958 | -191,679 | 0.21% | 36,029,002 |
| 2024-06-21 | 2024-06-19 | 5.094 | 7,412,637 | -96,557 | 0.22% | 37,760,760 |
| 2024-06-20 | 2024-06-18 | 5.084 | 7,509,194 | +286,802 | 0.22% | 38,174,084 |
| 2024-06-19 | 2024-06-17 | 4.979 | 7,222,392 | -32,982 | 0.21% | 35,960,609 |
| 2024-06-18 | 2024-06-14 | 5.042 | 7,255,374 | +42,542 | 0.21% | 36,580,183 |
| 2024-06-17 | 2024-06-13 | 5.052 | 7,212,832 | -10,994 | 0.21% | 36,441,142 |
| 2024-06-13 | 2024-06-11 | 5.042 | 7,223,826 | +286,802 | 0.21% | 36,421,124 |
| 2024-06-12 | 2024-06-07 | 5.094 | 6,937,024 | -4,780 | 0.20% | 35,337,937 |
| 2024-06-11 | 2024-06-06 | 5.042 | 6,941,804 | +59,750 | 0.20% | 34,999,224 |
| 2024-06-07 | 2024-06-05 | 5.538 | 6,882,054 | +189,290 | 0.20% | 38,111,636 |
| 2024-06-06 | 2024-06-04 | 5.692 | 6,692,764 | +342,104 | 0.20% | 38,097,020 |
| 2024-06-05 | 2024-06-03 | 5.582 | 6,350,660 | -58,015 | 0.20% | 35,449,097 |
| 2024-06-04 | 2024-05-31 | 5.439 | 6,408,675 | +23,569 | 0.20% | 34,853,867 |
| 2024-06-03 | 2024-05-30 | 5.461 | 6,385,106 | -3,626 | 0.20% | 34,866,561 |
| 2024-05-31 | 2024-05-29 | 5.361 | 6,388,732 | -250,192 | 0.20% | 34,252,063 |
| 2024-05-30 | 2024-05-28 | 5.405 | 6,638,924 | -234,782 | 0.21% | 35,886,374 |
| 2024-05-28 | 2024-05-24 | 5.317 | 6,873,706 | -10,424 | 0.21% | 36,548,856 |
| 2024-05-27 | 2024-05-23 | 5.306 | 6,884,130 | +8,611 | 0.21% | 36,528,340 |
| 2024-05-24 | 2024-05-22 | 5.339 | 6,875,519 | -82,037 | 0.21% | 36,710,191 |
| 2024-05-23 | 2024-05-21 | 5.538 | 6,957,556 | +906 | 0.22% | 38,529,753 |
| 2024-05-22 | 2024-05-20 | 5.659 | 6,956,650 | +1,360 | 0.22% | 39,368,903 |
| 2024-05-21 | 2024-05-17 | 5.648 | 6,955,290 | +453 | 0.22% | 39,284,479 |
| 2024-05-17 | 2024-05-14 | 5.505 | 6,954,837 | +14,504 | 0.22% | 38,284,528 |
| 2024-05-16 | 2024-05-13 | 5.582 | 6,940,333 | -4,079 | 0.22% | 38,740,625 |
| 2024-05-14 | 2024-05-10 | 5.516 | 6,944,412 | +50,310 | 0.22% | 38,303,749 |
| 2024-05-13 | 2024-05-09 | 5.483 | 6,894,102 | -1,813 | 0.21% | 37,798,093 |
| 2024-05-10 | 2024-05-08 | 5.240 | 6,895,915 | -25,382 | 0.21% | 36,134,438 |
| 2024-05-09 | 2024-05-07 | 5.086 | 6,921,297 | -11,331 | 0.22% | 35,198,504 |
| 2024-05-08 | 2024-05-06 | 4.942 | 6,932,628 | +453 | 0.22% | 34,261,921 |
| 2024-05-07 | 2024-05-03 | 5.008 | 6,932,175 | +54,390 | 0.22% | 34,718,517 |
| 2024-05-06 | 2024-05-02 | 4.920 | 6,877,785 | -126,909 | 0.21% | 33,839,135 |
| 2024-05-03 | 2024-04-30 | 4.788 | 7,004,694 | +907 | 0.22% | 33,536,265 |
| 2024-05-02 | 2024-04-29 | 4.799 | 7,003,787 | +5,438 | 0.22% | 33,609,185 |
| 2024-04-30 | 2024-04-26 | 4.766 | 6,998,349 | +32,634 | 0.22% | 33,351,482 |
| 2024-04-29 | 2024-04-25 | 4.699 | 6,965,715 | +28,101 | 0.22% | 32,734,906 |
| 2024-04-26 | 2024-04-24 | 4.468 | 6,937,614 | +21,756 | 0.22% | 30,995,665 |
| 2024-04-24 | 2024-04-22 | 4.402 | 6,915,858 | -5,439 | 0.21% | 30,440,709 |
| 2024-04-22 | 2024-04-18 | 4.335 | 6,921,297 | -4,079 | 0.22% | 30,006,534 |
| 2024-04-19 | 2024-04-17 | 4.368 | 6,925,376 | -9,065 | 0.22% | 30,253,411 |
| 2024-04-18 | 2024-04-16 | 4.380 | 6,934,441 | -20,849 | 0.22% | 30,369,508 |
| 2024-04-16 | 2024-04-12 | 4.523 | 6,955,290 | -4,533 | 0.22% | 31,458,274 |
| 2024-04-15 | 2024-04-11 | 4.578 | 6,959,823 | -45,324 | 0.22% | 31,862,664 |
| 2024-04-12 | 2024-04-10 | 4.501 | 7,005,147 | +13,597 | 0.22% | 31,529,219 |
| 2024-04-11 | 2024-04-09 | 4.446 | 6,991,550 | -6,345 | 0.22% | 31,082,383 |
| 2024-04-10 | 2024-04-08 | 4.424 | 6,997,895 | +137,333 | 0.22% | 30,956,196 |
| 2024-04-09 | 2024-04-05 | 4.236 | 6,860,562 | +40,792 | 0.21% | 29,062,081 |
| 2024-04-08 | 2024-04-03 | 4.490 | 6,819,770 | -6,798 | 0.21% | 30,619,630 |
| 2024-04-05 | 2024-04-02 | 4.534 | 6,826,568 | -21,303 | 0.21% | 30,951,382 |
| 2024-04-03 | 2024-03-28 | 4.534 | 6,847,871 | -76,598 | 0.21% | 31,047,969 |
| 2024-04-02 | 2024-03-27 | 4.644 | 6,924,469 | -4,986 | 0.22% | 32,159,136 |
| 2024-03-28 | 2024-03-26 | 4.545 | 6,929,455 | +7,705 | 0.22% | 31,494,310 |
| 2024-03-27 | 2024-03-25 | 4.357 | 6,921,750 | -17,677 | 0.22% | 30,161,213 |
| 2024-03-26 | 2024-03-22 | 4.468 | 6,939,427 | -72,972 | 0.22% | 31,003,765 |
| 2024-03-25 | 2024-03-21 | 4.479 | 7,012,399 | +46,231 | 0.22% | 31,407,144 |
| 2024-03-22 | 2024-03-20 | 4.247 | 6,966,168 | +150,024 | 0.22% | 29,586,287 |
| 2024-03-21 | 2024-03-19 | 3.982 | 6,816,144 | -49,403 | 0.21% | 27,144,494 |
| 2024-03-20 | 2024-03-18 | 4.027 | 6,865,547 | +10,878 | 0.21% | 27,644,186 |
| 2024-03-19 | 2024-03-15 | 3.993 | 6,854,669 | -17,224 | 0.21% | 27,373,533 |
| 2024-03-18 | 2024-03-14 | 4.004 | 6,871,893 | +4,533 | 0.21% | 27,518,123 |
| 2024-03-15 | 2024-03-13 | 3.982 | 6,867,360 | +4,532 | 0.21% | 27,348,456 |
| 2024-03-12 | 2024-03-08 | 3.795 | 6,862,828 | +9,065 | 0.21% | 26,043,380 |
| 2024-03-08 | 2024-03-06 | 3.839 | 6,853,763 | +5,439 | 0.21% | 26,311,410 |
| 2024-03-07 | 2024-03-05 | 3.729 | 6,848,324 | +453 | 0.21% | 25,535,055 |
| 2024-03-04 | 2024-02-29 | 3.960 | 6,847,871 | +18,130 | 0.21% | 27,119,758 |
| 2024-02-29 | 2024-02-27 | 4.093 | 6,829,741 | -54,389 | 0.21% | 27,952,068 |
| 2024-02-27 | 2024-02-23 | 4.027 | 6,884,130 | +87,023 | 0.21% | 27,719,011 |
| 2024-02-26 | 2024-02-22 | 4.015 | 6,797,107 | +87,930 | 0.21% | 27,293,629 |
| 2024-02-23 | 2024-02-21 | 3.993 | 6,709,177 | +24,475 | 0.21% | 26,792,523 |
| 2024-02-22 | 2024-02-20 | 3.894 | 6,684,702 | +57,109 | 0.21% | 26,031,102 |
| 2024-02-21 | 2024-02-19 | 3.883 | 6,627,593 | +11,331 | 0.21% | 25,735,600 |
| 2024-02-19 | 2024-02-15 | 3.817 | 6,616,262 | +453 | 0.21% | 25,253,675 |
| 2024-02-15 | 2024-02-09 | 3.707 | 6,615,809 | -44,871 | 0.21% | 24,522,121 |
| 2024-02-14 | 2024-02-07 | 3.740 | 6,660,680 | +9,065 | 0.21% | 24,908,872 |
| 2024-02-08 | 2024-02-06 | 3.806 | 6,651,615 | +3,626 | 0.21% | 25,315,237 |
| 2024-02-07 | 2024-02-05 | 3.618 | 6,647,989 | +9,065 | 0.21% | 24,054,699 |
| 2024-02-06 | 2024-02-02 | 3.673 | 6,638,924 | +73,879 | 0.21% | 24,388,087 |
| 2024-02-05 | 2024-02-01 | 3.673 | 6,565,045 | +41,699 | 0.20% | 24,116,692 |
| 2024-02-02 | 2024-01-31 | 3.718 | 6,523,346 | -907 | 0.20% | 24,251,361 |
| 2024-01-29 | 2024-01-25 | 3.960 | 6,524,253 | +1,192,944 | 0.20% | 25,838,128 |
| 2024-01-26 | 2024-01-24 | 3.861 | 5,331,309 | +453 | 0.17% | 20,584,376 |
| 2024-01-24 | 2024-01-22 | 3.751 | 5,330,856 | +32,634 | 0.17% | 19,994,551 |
| 2024-01-23 | 2024-01-19 | 3.883 | 5,298,222 | -11,331 | 0.16% | 20,573,520 |
| 2024-01-22 | 2024-01-18 | 4.060 | 5,309,553 | -103,340 | 0.17% | 21,554,680 |
| 2024-01-19 | 2024-01-17 | 3.993 | 5,412,893 | +4,079 | 0.17% | 21,615,924 |
| 2024-01-18 | 2024-01-16 | 4.137 | 5,408,814 | +9,065 | 0.17% | 22,375,313 |
| 2024-01-17 | 2024-01-15 | 4.214 | 5,399,749 | +34,447 | 0.17% | 22,754,785 |
| 2024-01-16 | 2024-01-12 | 4.269 | 5,365,302 | -10,878 | 0.17% | 22,905,561 |
| 2024-01-15 | 2024-01-11 | 4.258 | 5,376,180 | +9,065 | 0.17% | 22,892,694 |
| 2024-01-11 | 2024-01-09 | 4.291 | 5,367,115 | +2,719 | 0.17% | 23,031,716 |
| 2024-01-10 | 2024-01-08 | 4.313 | 5,364,396 | -6,799 | 0.17% | 23,138,403 |
| 2024-01-09 | 2024-01-05 | 4.368 | 5,371,195 | -2,719 | 0.17% | 23,463,992 |
| 2024-01-08 | 2024-01-04 | 4.424 | 5,373,914 | +1,360 | 0.17% | 23,772,282 |
| 2024-01-05 | 2024-01-03 | 4.402 | 5,372,554 | -27,195 | 0.17% | 23,647,731 |
| 2024-01-04 | 2024-01-02 | 4.413 | 5,399,749 | +19,036 | 0.17% | 23,827,000 |
| 2024-01-03 | 2023-12-29 | 4.512 | 5,380,713 | +7,252 | 0.17% | 24,277,219 |
| 2023-12-29 | 2023-12-27 | 4.402 | 5,373,461 | +43,059 | 0.17% | 23,651,724 |
| 2023-12-28 | 2023-12-22 | 4.258 | 5,330,402 | -9,065 | 0.17% | 22,697,763 |
| 2023-12-22 | 2023-12-20 | 4.324 | 5,339,467 | -7,252 | 0.17% | 23,089,779 |
| 2023-12-21 | 2023-12-19 | 4.313 | 5,346,719 | -19,490 | 0.17% | 23,062,157 |
| 2023-12-20 | 2023-12-18 | 4.335 | 5,366,209 | +20,850 | 0.17% | 23,264,618 |
| 2023-12-19 | 2023-12-15 | 4.490 | 5,345,359 | +50,310 | 0.17% | 23,999,770 |
| 2023-12-18 | 2023-12-14 | 4.534 | 5,295,049 | +197,615 | 0.16% | 24,007,537 |
| 2023-12-13 | 2023-12-11 | 4.313 | 5,097,434 | +386,166 | 0.16% | 21,986,908 |
| 2023-12-12 | 2023-12-08 | 4.346 | 4,711,268 | +65,267 | 0.15% | 20,477,165 |
| 2023-12-11 | 2023-12-07 | 4.435 | 4,646,001 | +9,065 | 0.14% | 20,603,507 |
| 2023-12-08 | 2023-12-06 | 4.589 | 4,636,936 | -246,566 | 0.14% | 21,279,442 |
| 2023-12-07 | 2023-12-05 | 4.633 | 4,883,502 | -46,231 | 0.15% | 22,626,452 |
| 2023-12-06 | 2023-12-04 | 4.788 | 4,929,733 | +425,145 | 0.15% | 23,602,006 |
| 2023-12-05 | 2023-12-01 | 4.755 | 4,504,588 | -36,713 | 0.14% | 21,417,469 |
| 2023-12-01 | 2023-11-29 | 4.986 | 4,541,301 | +53,030 | 0.14% | 22,644,072 |
| 2023-11-29 | 2023-11-27 | 5.008 | 4,488,271 | -20,849 | 0.14% | 22,478,676 |
| 2023-11-28 | 2023-11-24 | 5.063 | 4,509,120 | +2,719 | 0.14% | 22,831,807 |
| 2023-11-27 | 2023-11-23 | 5.130 | 4,506,401 | +23,569 | 0.14% | 23,116,314 |
| 2023-11-24 | 2023-11-22 | 4.986 | 4,482,832 | +18,583 | 0.14% | 22,352,530 |
| 2023-11-21 | 2023-11-17 | 4.898 | 4,464,249 | +4,533 | 0.14% | 21,865,891 |
| 2023-11-17 | 2023-11-15 | 4.953 | 4,459,716 | +10,878 | 0.14% | 22,089,676 |
| 2023-11-16 | 2023-11-14 | 4.854 | 4,448,838 | +24,475 | 0.14% | 21,594,098 |
| 2023-11-14 | 2023-11-10 | 4.843 | 4,424,363 | +7,252 | 0.14% | 21,426,492 |
| 2023-11-10 | 2023-11-08 | 4.964 | 4,417,111 | +416,986 | 0.14% | 21,927,374 |
| 2023-11-09 | 2023-11-07 | 4.997 | 4,000,125 | -23,115 | 0.12% | 19,989,759 |
| 2023-11-08 | 2023-11-06 | 4.964 | 4,023,240 | -3,173 | 0.13% | 19,972,124 |
| 2023-11-06 | 2023-11-02 | 4.578 | 4,026,413 | +4,079 | 0.13% | 18,433,263 |
| 2023-11-02 | 2023-10-31 | 4.644 | 4,022,334 | -152,744 | 0.13% | 18,680,824 |
| 2023-11-01 | 2023-10-30 | 4.755 | 4,175,078 | -168,154 | 0.13% | 19,850,784 |
| 2023-10-31 | 2023-10-27 | 4.523 | 4,343,232 | +11,784 | 0.13% | 19,644,125 |
| 2023-10-30 | 2023-10-26 | 4.413 | 4,331,448 | -213,025 | 0.13% | 19,113,001 |
| 2023-10-27 | 2023-10-25 | 4.413 | 4,544,473 | -4,533 | 0.14% | 20,052,998 |
| 2023-10-24 | 2023-10-19 | 4.457 | 4,549,006 | +4,533 | 0.14% | 20,273,731 |
| 2023-10-20 | 2023-10-18 | 4.435 | 4,544,473 | -199,429 | 0.14% | 20,153,263 |
| 2023-10-19 | 2023-10-17 | 4.567 | 4,743,902 | -198,975 | 0.15% | 21,665,656 |
| 2023-10-18 | 2023-10-16 | 4.611 | 4,942,877 | +19,490 | 0.15% | 22,792,496 |
| 2023-10-17 | 2023-10-13 | 4.622 | 4,923,387 | +27,195 | 0.15% | 22,756,936 |
| 2023-10-16 | 2023-10-12 | 4.600 | 4,896,192 | -200,789 | 0.15% | 22,523,210 |
| 2023-10-13 | 2023-10-11 | 4.556 | 5,096,981 | +8,159 | 0.16% | 23,221,960 |
| 2023-10-12 | 2023-10-10 | 4.490 | 5,088,822 | +2,719 | 0.16% | 22,847,962 |
| 2023-10-11 | 2023-10-09 | 4.600 | 5,086,103 | -2,266 | 0.16% | 23,396,829 |
| 2023-10-10 | 2023-10-06 | 4.644 | 5,088,369 | -203,054 | 0.16% | 23,631,783 |
| 2023-10-09 | 2023-10-05 | 4.501 | 5,291,423 | -2,720 | 0.16% | 23,815,979 |
| 2023-10-06 | 2023-10-04 | 4.556 | 5,294,143 | +41,246 | 0.16% | 24,120,234 |
| 2023-10-05 | 2023-10-03 | 4.567 | 5,252,897 | -5,892 | 0.16% | 23,990,264 |
| 2023-10-04 | 2023-09-29 | 4.633 | 5,258,789 | -3,173 | 0.16% | 24,365,248 |
| 2023-10-03 | 2023-09-28 | 4.611 | 5,261,962 | +13,597 | 0.16% | 24,263,854 |
| 2023-09-28 | 2023-09-26 | 4.677 | 5,248,365 | -41,698 | 0.16% | 24,548,541 |
| 2023-09-26 | 2023-09-22 | 4.578 | 5,290,063 | -907 | 0.16% | 24,218,360 |
| 2023-09-25 | 2023-09-21 | 4.468 | 5,290,970 | +382,812 | 0.16% | 23,638,838 |
| 2023-09-21 | 2023-09-19 | 4.578 | 4,908,158 | +2,719 | 0.15% | 22,469,967 |
| 2023-09-19 | 2023-09-15 | 4.512 | 4,905,439 | +189,457 | 0.15% | 22,132,832 |
| 2023-09-18 | 2023-09-14 | 4.402 | 4,715,982 | +453 | 0.15% | 20,757,777 |
| 2023-09-13 | 2023-09-11 | 4.435 | 4,715,529 | +64,361 | 0.15% | 20,911,841 |
| 2023-09-12 | 2023-09-07 | 4.402 | 4,651,168 | +12,691 | 0.14% | 20,472,492 |
| 2023-09-11 | 2023-09-06 | 4.391 | 4,638,477 | +7,252 | 0.14% | 20,365,462 |
| 2023-09-07 | 2023-09-05 | 4.402 | 4,631,225 | -211,212 | 0.14% | 20,384,712 |
| 2023-09-06 | 2023-09-04 | 4.490 | 4,842,437 | -213,479 | 0.15% | 21,741,734 |
| 2023-09-05 | 2023-08-31 | 4.479 | 5,055,916 | +25,835 | 0.16% | 22,644,445 |
| 2023-09-04 | 2023-08-30 | 4.545 | 5,030,081 | -32,634 | 0.16% | 22,861,672 |
| 2023-08-31 | 2023-08-29 | 4.644 | 5,062,715 | -453 | 0.16% | 23,512,639 |
| 2023-08-30 | 2023-08-28 | 4.556 | 5,063,168 | +2,719 | 0.16% | 23,067,907 |
| 2023-08-29 | 2023-08-25 | 4.523 | 5,060,449 | -2,719 | 0.16% | 22,888,045 |
| 2023-08-25 | 2023-08-23 | 4.545 | 5,063,168 | -172,506 | 0.16% | 23,012,052 |
| 2023-08-18 | 2023-08-16 | 4.655 | 5,235,674 | +16,806 | 0.16% | 24,373,665 |
| 2023-08-17 | 2023-08-15 | 4.699 | 5,218,868 | -11,331 | 0.16% | 24,525,717 |
| 2023-08-16 | 2023-08-14 | 4.633 | 5,230,199 | +2,720 | 0.16% | 24,232,783 |
| 2023-08-15 | 2023-08-11 | 4.777 | 5,227,479 | -453 | 0.16% | 24,969,853 |
| 2023-08-11 | 2023-08-09 | 4.832 | 5,227,932 | +453 | 0.16% | 25,260,378 |
| 2023-08-09 | 2023-08-07 | 4.578 | 5,227,479 | +52,540 | 0.16% | 23,931,846 |
| 2023-08-07 | 2023-08-03 | 4.821 | 5,174,939 | +10,008 | 0.16% | 24,947,238 |
| 2023-08-04 | 2023-08-02 | 4.766 | 5,164,931 | +6,345 | 0.16% | 24,614,106 |
| 2023-08-02 | 2023-07-31 | 4.887 | 5,158,586 | -61,641 | 0.16% | 25,209,846 |
| 2023-08-01 | 2023-07-28 | 4.898 | 5,220,227 | +453 | 0.16% | 25,568,671 |
| 2023-07-31 | 2023-07-27 | 4.854 | 5,219,774 | -6,345 | 0.16% | 25,336,124 |
| 2023-07-28 | 2023-07-26 | 4.766 | 5,226,119 | -3,626 | 0.16% | 24,905,705 |
| 2023-07-27 | 2023-07-25 | 4.733 | 5,229,745 | -5,893 | 0.16% | 24,749,909 |
| 2023-07-26 | 2023-07-24 | 4.611 | 5,235,638 | -5,892 | 0.16% | 24,142,469 |
| 2023-07-25 | 2023-07-21 | 4.710 | 5,241,530 | +4,986 | 0.16% | 24,690,037 |
| 2023-07-20 | 2023-07-18 | 4.744 | 5,236,544 | -907 | 0.16% | 24,839,852 |
| 2023-07-19 | 2023-07-14 | 4.810 | 5,237,451 | +409,735 | 0.16% | 25,190,817 |
| 2023-07-18 | 2023-07-13 | 4.832 | 4,827,716 | +24,475 | 0.15% | 23,326,610 |
| 2023-07-14 | 2023-07-12 | 4.777 | 4,803,241 | +135,974 | 0.15% | 22,943,416 |
| 2023-07-13 | 2023-07-11 | 4.788 | 4,667,267 | +135,974 | 0.15% | 22,345,402 |
| 2023-07-12 | 2023-07-10 | 4.788 | 4,531,293 | -157,276 | 0.14% | 21,694,401 |
| 2023-07-11 | 2023-07-07 | 4.766 | 4,688,569 | -3,626 | 0.15% | 22,343,945 |
| 2023-07-07 | 2023-07-05 | 4.832 | 4,692,195 | +7,252 | 0.15% | 22,671,798 |
| 2023-07-06 | 2023-07-04 | 4.953 | 4,684,943 | +4,532 | 0.15% | 23,205,261 |
| 2023-07-04 | 2023-06-30 | 4.876 | 4,680,411 | +3,626 | 0.15% | 22,821,388 |
| 2023-07-03 | 2023-06-29 | 4.799 | 4,676,785 | +8,158 | 0.15% | 22,442,563 |
| 2023-06-29 | 2023-06-27 | 4.832 | 4,668,627 | -1,813 | 0.15% | 22,557,922 |
| 2023-06-28 | 2023-06-26 | 4.843 | 4,670,440 | -906 | 0.15% | 22,618,204 |
| 2023-06-26 | 2023-06-21 | 4.887 | 4,671,346 | +231,156 | 0.15% | 22,828,720 |
| 2023-06-23 | 2023-06-20 | 4.909 | 4,440,190 | +57,562 | 0.14% | 21,797,032 |
| 2023-06-21 | 2023-06-19 | 5.063 | 4,382,628 | +63,454 | 0.14% | 22,191,318 |
| 2023-06-20 | 2023-06-16 | 5.019 | 4,319,174 | +115,125 | 0.13% | 21,679,432 |
| 2023-06-19 | 2023-06-15 | 4.953 | 4,204,049 | +4,079 | 0.13% | 20,823,317 |
| 2023-06-16 | 2023-06-14 | 4.887 | 4,199,970 | +257,444 | 0.13% | 20,525,120 |
| 2023-06-15 | 2023-06-13 | 4.986 | 3,942,526 | +3,626 | 0.12% | 19,658,429 |
| 2023-06-14 | 2023-06-12 | 4.986 | 3,938,900 | -189,457 | 0.12% | 19,640,348 |
| 2023-06-13 | 2023-06-09 | 5.063 | 4,128,357 | -228,436 | 0.13% | 20,903,823 |
| 2023-06-12 | 2023-06-08 | 5.300 | 4,356,793 | -67,987 | 0.14% | 23,090,648 |
| 2023-06-09 | 2023-06-07 | 5.334 | 4,424,780 | +129,856 | 0.14% | 23,601,946 |
| 2023-06-08 | 2023-06-06 | 5.311 | 4,294,924 | -111,226 | 0.14% | 22,811,595 |
| 2023-06-07 | 2023-06-05 | 5.391 | 4,406,150 | -318,732 | 0.14% | 23,753,133 |
| 2023-06-06 | 2023-06-02 | 5.482 | 4,724,882 | +684,943 | 0.15% | 25,901,283 |
| 2023-06-05 | 2023-06-01 | 5.709 | 4,039,939 | -440 | 0.13% | 23,065,443 |
| 2023-06-02 | 2023-05-31 | 5.778 | 4,040,379 | +252,787 | 0.13% | 23,343,668 |
| 2023-06-01 | 2023-05-30 | 5.709 | 3,787,592 | -105,951 | 0.12% | 21,624,705 |
| 2023-05-31 | 2023-05-29 | 5.380 | 3,893,543 | +235,642 | 0.12% | 20,945,436 |
| 2023-05-30 | 2023-05-25 | 5.493 | 3,657,901 | -24,180 | 0.12% | 20,093,813 |
| 2023-05-29 | 2023-05-24 | 5.618 | 3,682,081 | -143,319 | 0.12% | 20,687,288 |
| 2023-05-25 | 2023-05-23 | 5.675 | 3,825,400 | -201,350 | 0.12% | 21,710,043 |
| 2023-05-24 | 2023-05-22 | 5.721 | 4,026,750 | -707,804 | 0.13% | 23,035,940 |
| 2023-05-23 | 2023-05-19 | 5.766 | 4,734,554 | -32,093 | 0.15% | 27,300,482 |
| 2023-05-22 | 2023-05-18 | 5.743 | 4,766,647 | -439 | 0.15% | 27,377,113 |
| 2023-05-19 | 2023-05-17 | 5.743 | 4,767,086 | -879 | 0.15% | 27,379,634 |
| 2023-05-17 | 2023-05-15 | 5.789 | 4,767,965 | +2,637 | 0.15% | 27,601,591 |
| 2023-05-16 | 2023-05-12 | 5.687 | 4,765,328 | -36,489 | 0.15% | 27,098,552 |
| 2023-05-15 | 2023-05-11 | 5.857 | 4,801,817 | +4,396 | 0.15% | 28,125,232 |
| 2023-05-12 | 2023-05-10 | 5.846 | 4,797,421 | -412,812 | 0.15% | 28,044,922 |
| 2023-05-11 | 2023-05-09 | 5.789 | 5,210,233 | -14,507 | 0.17% | 30,161,866 |
| 2023-05-10 | 2023-05-08 | 6.005 | 5,224,740 | +1,758 | 0.17% | 31,374,866 |
| 2023-05-09 | 2023-05-05 | 6.073 | 5,222,982 | +161,784 | 0.17% | 31,720,722 |
| 2023-05-08 | 2023-05-04 | 6.073 | 5,061,198 | +20,223 | 0.16% | 30,738,160 |
| 2023-05-05 | 2023-05-03 | 5.903 | 5,040,975 | +742,973 | 0.16% | 29,755,358 |
| 2023-05-04 | 2023-05-02 | 5.823 | 4,298,002 | +8,793 | 0.14% | 25,027,637 |
| 2023-05-03 | 2023-04-28 | 5.800 | 4,289,209 | +171,895 | 0.14% | 24,878,871 |
| 2023-05-02 | 2023-04-27 | 5.834 | 4,117,314 | -123,536 | 0.13% | 24,022,303 |
| 2023-04-28 | 2023-04-26 | 5.800 | 4,240,850 | -5,715 | 0.14% | 24,598,372 |
| 2023-04-27 | 2023-04-25 | 5.482 | 4,246,565 | +394,348 | 0.14% | 23,279,202 |
| 2023-04-26 | 2023-04-24 | 5.857 | 3,852,217 | -142,440 | 0.12% | 22,563,229 |
| 2023-04-25 | 2023-04-21 | 5.607 | 3,994,657 | +7,473 | 0.13% | 22,398,023 |
| 2023-04-24 | 2023-04-20 | 5.527 | 3,987,184 | -165,740 | 0.13% | 22,038,693 |
| 2023-04-21 | 2023-04-19 | 5.573 | 4,152,924 | +196,954 | 0.13% | 23,143,729 |
| 2023-04-19 | 2023-04-17 | 5.448 | 3,955,970 | +230,805 | 0.13% | 21,551,216 |
| 2023-04-18 | 2023-04-14 | 5.505 | 3,725,165 | -10,111 | 0.12% | 20,505,679 |
| 2023-04-17 | 2023-04-13 | 5.573 | 3,735,276 | +224,651 | 0.12% | 20,816,229 |
| 2023-04-14 | 2023-04-12 | 5.402 | 3,510,625 | +2,637 | 0.11% | 18,965,370 |
| 2023-04-13 | 2023-04-11 | 5.357 | 3,507,988 | -159,145 | 0.11% | 18,791,536 |
| 2023-04-12 | 2023-04-06 | 5.277 | 3,667,133 | -2,638 | 0.12% | 19,352,092 |
| 2023-04-06 | 2023-04-03 | 5.095 | 3,669,771 | +2,638 | 0.12% | 18,698,220 |
| 2023-04-04 | 2023-03-31 | 5.129 | 3,667,133 | +3,077 | 0.12% | 18,809,900 |
| 2023-04-03 | 2023-03-30 | 5.141 | 3,664,056 | +178,929 | 0.12% | 18,835,789 |
| 2023-03-31 | 2023-03-29 | 5.232 | 3,485,127 | -180,248 | 0.11% | 18,233,067 |
| 2023-03-30 | 2023-03-28 | 5.209 | 3,665,375 | -138,483 | 0.12% | 19,092,692 |
| 2023-03-29 | 2023-03-27 | 5.277 | 3,803,858 | +233,003 | 0.12% | 20,073,613 |
| 2023-03-27 | 2023-03-23 | 5.050 | 3,570,855 | +478,613 | 0.11% | 18,031,774 |
| 2023-03-23 | 2023-03-21 | 4.970 | 3,092,242 | -440 | 0.10% | 15,368,737 |
| 2023-03-22 | 2023-03-20 | 4.845 | 3,092,682 | -35,170 | 0.10% | 14,984,013 |
| 2023-03-21 | 2023-03-17 | 5.084 | 3,127,852 | +9,232 | 0.10% | 15,901,460 |
| 2023-03-20 | 2023-03-16 | 4.925 | 3,118,620 | -302,761 | 0.10% | 15,357,964 |
| 2023-03-17 | 2023-03-15 | 4.788 | 3,421,381 | -182,006 | 0.11% | 16,381,996 |
| 2023-03-15 | 2023-03-13 | 4.856 | 3,603,387 | +879 | 0.12% | 17,499,356 |
| 2023-03-14 | 2023-03-10 | 4.765 | 3,602,508 | +40,886 | 0.12% | 17,167,310 |
| 2023-03-13 | 2023-03-09 | 4.890 | 3,561,622 | -3,957 | 0.11% | 17,418,051 |
| 2023-03-10 | 2023-03-08 | 4.959 | 3,565,579 | +23,300 | 0.11% | 17,680,715 |
| 2023-03-09 | 2023-03-07 | 5.061 | 3,542,279 | -21,102 | 0.11% | 17,927,761 |
| 2023-03-08 | 2023-03-06 | 5.175 | 3,563,381 | +90,837 | 0.11% | 18,439,831 |
| 2023-03-07 | 2023-03-03 | 5.186 | 3,472,544 | +20,223 | 0.11% | 18,009,260 |
| 2023-03-03 | 2023-03-01 | 5.232 | 3,452,321 | +9,232 | 0.11% | 18,061,436 |
| 2023-03-01 | 2023-02-27 | 5.038 | 3,443,089 | -11,870 | 0.11% | 17,347,434 |
| 2023-02-28 | 2023-02-24 | 5.175 | 3,454,959 | -11,870 | 0.11% | 17,878,767 |
| 2023-02-27 | 2023-02-23 | 5.232 | 3,466,829 | -201,790 | 0.11% | 18,137,337 |
| 2023-02-24 | 2023-02-22 | 5.232 | 3,668,619 | +8,793 | 0.12% | 19,193,038 |
| 2023-02-23 | 2023-02-21 | 5.220 | 3,659,826 | -180,248 | 0.12% | 19,105,412 |
| 2023-02-22 | 2023-02-20 | 5.368 | 3,840,074 | +17,585 | 0.12% | 20,614,123 |
| 2023-02-21 | 2023-02-17 | 5.220 | 3,822,489 | -28,136 | 0.12% | 19,954,562 |
| 2023-02-20 | 2023-02-16 | 5.175 | 3,850,625 | +440 | 0.12% | 19,926,265 |
| 2023-02-17 | 2023-02-15 | 5.243 | 3,850,185 | -1,759 | 0.12% | 20,186,722 |
| 2023-02-16 | 2023-02-14 | 5.323 | 3,851,944 | -21,981 | 0.12% | 20,502,607 |
| 2023-02-15 | 2023-02-13 | 5.414 | 3,873,925 | -4,397 | 0.12% | 20,972,077 |
| 2023-02-14 | 2023-02-10 | 5.493 | 3,878,322 | -439 | 0.12% | 21,304,644 |
| 2023-02-13 | 2023-02-09 | 5.584 | 3,878,761 | +352,582 | 0.12% | 21,659,967 |
| 2023-02-10 | 2023-02-08 | 5.539 | 3,526,179 | +4,397 | 0.11% | 19,530,645 |
| 2023-02-09 | 2023-02-07 | 5.573 | 3,521,782 | +5,275 | 0.11% | 19,626,453 |
| 2023-02-08 | 2023-02-06 | 5.459 | 3,516,507 | -183,325 | 0.11% | 19,197,117 |
| 2023-02-07 | 2023-02-03 | 5.596 | 3,699,832 | -10,551 | 0.12% | 20,702,862 |
| 2023-02-06 | 2023-02-02 | 5.721 | 3,710,383 | -5,715 | 0.12% | 21,226,090 |
| 2023-02-03 | 2023-02-01 | 5.687 | 3,716,098 | +20,222 | 0.12% | 21,131,992 |
| 2023-02-02 | 2023-01-31 | 5.550 | 3,695,876 | -151,232 | 0.12% | 20,512,590 |
| 2023-02-01 | 2023-01-30 | 5.584 | 3,847,108 | -88,805 | 0.12% | 21,483,209 |
| 2023-01-31 | 2023-01-27 | 5.573 | 3,935,913 | +5,715 | 0.13% | 21,934,354 |
| 2023-01-30 | 2023-01-26 | 5.414 | 3,930,198 | +4,396 | 0.13% | 21,276,719 |
| 2023-01-27 | 2023-01-20 | 5.414 | 3,925,802 | -50,997 | 0.13% | 21,252,921 |
| 2023-01-26 | 2023-01-19 | 5.539 | 3,976,799 | +41,325 | 0.13% | 22,026,520 |
| 2023-01-19 | 2023-01-17 | 5.391 | 3,935,474 | +17,586 | 0.13% | 21,215,764 |
| 2023-01-18 | 2023-01-16 | 5.493 | 3,917,888 | -155,629 | 0.13% | 21,521,990 |
| 2023-01-17 | 2023-01-13 | 5.311 | 4,073,517 | +130,570 | 0.13% | 21,635,637 |
| 2023-01-16 | 2023-01-12 | 5.107 | 3,942,947 | +330,161 | 0.13% | 20,134,950 |
| 2023-01-13 | 2023-01-11 | 5.095 | 3,612,786 | +29,016 | 0.12% | 18,407,870 |
| 2023-01-12 | 2023-01-10 | 5.209 | 3,583,770 | +50,118 | 0.11% | 18,667,617 |
| 2023-01-11 | 2023-01-09 | 5.425 | 3,533,652 | +18,025 | 0.11% | 19,170,147 |
| 2023-01-10 | 2023-01-06 | 5.232 | 3,515,627 | +68,142 | 0.11% | 18,392,633 |
| 2023-01-09 | 2023-01-05 | 5.289 | 3,447,485 | +88,805 | 0.11% | 18,232,181 |
| 2023-01-06 | 2023-01-04 | 5.266 | 3,358,680 | +105,951 | 0.11% | 17,686,133 |
| 2023-01-05 | 2023-01-03 | 5.209 | 3,252,729 | +127,932 | 0.10% | 16,943,247 |
| 2023-01-04 | 2022-12-30 | 5.232 | 3,124,797 | -15,827 | 0.10% | 16,347,936 |
| 2023-01-03 | 2022-12-29 | 5.436 | 3,140,624 | -11,430 | 0.10% | 17,073,679 |
| 2022-12-30 | 2022-12-28 | 4.765 | 3,152,054 | +17,585 | 0.10% | 15,020,727 |
| 2022-12-29 | 2022-12-23 | 4.799 | 3,134,469 | +2,638 | 0.10% | 15,043,875 |
| 2022-12-28 | 2022-12-22 | 4.720 | 3,131,831 | +13,628 | 0.10% | 14,781,881 |
| 2022-12-23 | 2022-12-21 | 4.731 | 3,118,203 | -8,792 | 0.10% | 14,753,022 |
| 2022-12-22 | 2022-12-20 | 4.629 | 3,126,995 | +11,596 | 0.10% | 14,474,543 |
| 2022-12-21 | 2022-12-19 | 4.799 | 3,115,399 | -130,569 | 0.10% | 14,952,348 |
| 2022-12-20 | 2022-12-16 | 4.959 | 3,245,968 | +7,034 | 0.10% | 16,095,853 |
| 2022-12-19 | 2022-12-15 | 4.936 | 3,238,934 | -3,078 | 0.10% | 15,987,299 |
| 2022-12-16 | 2022-12-14 | 5.061 | 3,242,012 | -31,214 | 0.10% | 16,408,085 |
| 2022-12-15 | 2022-12-13 | 5.038 | 3,273,226 | -34,291 | 0.10% | 16,491,608 |
| 2022-12-14 | 2022-12-12 | 5.038 | 3,307,517 | +10,552 | 0.11% | 16,664,377 |
| 2022-12-13 | 2022-12-09 | 5.129 | 3,296,965 | +90,563 | 0.11% | 16,911,190 |
| 2022-12-12 | 2022-12-08 | 5.175 | 3,206,402 | +49,678 | 0.10% | 16,592,531 |
| 2022-12-09 | 2022-12-07 | 4.856 | 3,156,724 | +54,514 | 0.10% | 15,330,198 |
| 2022-12-08 | 2022-12-06 | 4.720 | 3,102,210 | +27,697 | 0.10% | 14,642,073 |
| 2022-12-07 | 2022-12-05 | 4.868 | 3,074,513 | +74,737 | 0.10% | 14,965,919 |
| 2022-12-06 | 2022-12-02 | 4.629 | 2,999,776 | +14,508 | 0.10% | 13,885,660 |
| 2022-12-05 | 2022-12-01 | 4.527 | 2,985,268 | -65,065 | 0.10% | 13,512,935 |
| 2022-12-02 | 2022-11-30 | 4.674 | 3,050,333 | -81,771 | 0.10% | 14,258,451 |
| 2022-12-01 | 2022-11-29 | 4.595 | 3,132,104 | +13,188 | 0.10% | 14,391,326 |
| 2022-11-30 | 2022-11-28 | 4.492 | 3,118,916 | -24,619 | 0.10% | 14,011,481 |
| 2022-11-28 | 2022-11-24 | 4.538 | 3,143,535 | +82,650 | 0.10% | 14,265,089 |
| 2022-11-24 | 2022-11-22 | 4.572 | 3,060,885 | -21,981 | 0.10% | 13,994,466 |
| 2022-11-23 | 2022-11-21 | 4.618 | 3,082,866 | +10,551 | 0.10% | 14,235,213 |
| 2022-11-22 | 2022-11-18 | 4.652 | 3,072,315 | -879 | 0.10% | 14,291,320 |
| 2022-11-21 | 2022-11-17 | 4.595 | 3,073,194 | -18,025 | 0.10% | 14,120,648 |
| 2022-11-18 | 2022-11-16 | 4.629 | 3,091,219 | +3,517 | 0.10% | 14,308,940 |
| 2022-11-17 | 2022-11-15 | 4.674 | 3,087,702 | +25,938 | 0.10% | 14,433,129 |
| 2022-11-16 | 2022-11-14 | 4.640 | 3,061,764 | -59,789 | 0.10% | 14,207,418 |
| 2022-11-15 | 2022-11-11 | 4.436 | 3,121,553 | -178,490 | 0.10% | 13,845,817 |
| 2022-11-14 | 2022-11-10 | 4.345 | 3,300,043 | +1,759 | 0.11% | 14,337,263 |
| 2022-11-07 | 2022-11-03 | 4.356 | 3,298,284 | +220,254 | 0.11% | 14,367,133 |
| 2022-11-04 | 2022-11-02 | 4.322 | 3,078,030 | -1,319 | 0.10% | 13,302,698 |
| 2022-11-03 | 2022-11-01 | 4.060 | 3,079,349 | -1,758 | 0.10% | 12,502,890 |
| 2022-11-02 | 2022-10-31 | 3.821 | 3,081,107 | +4,396 | 0.10% | 11,774,144 |
| 2022-11-01 | 2022-10-28 | 3.890 | 3,076,711 | -9,672 | 0.10% | 11,967,298 |
| 2022-10-31 | 2022-10-27 | 4.049 | 3,086,383 | -233,443 | 0.10% | 12,496,348 |
| 2022-10-28 | 2022-10-26 | 4.094 | 3,319,826 | +13,628 | 0.11% | 13,592,555 |
| 2022-10-26 | 2022-10-24 | 4.151 | 3,306,198 | +10,551 | 0.11% | 13,724,768 |
| 2022-10-21 | 2022-10-19 | 4.401 | 3,295,647 | -14,068 | 0.11% | 14,505,574 |
| 2022-10-19 | 2022-10-17 | 4.345 | 3,309,715 | +170,137 | 0.11% | 14,379,283 |
| 2022-10-13 | 2022-10-11 | 3.981 | 3,139,578 | -22,421 | 0.10% | 12,497,484 |
| 2022-10-11 | 2022-10-07 | 4.060 | 3,161,999 | -8,793 | 0.10% | 12,838,469 |
| 2022-10-07 | 2022-10-05 | 4.060 | 3,170,792 | -122,217 | 0.10% | 12,874,170 |
| 2022-10-06 | 2022-10-03 | 3.901 | 3,293,009 | +196,075 | 0.11% | 12,846,071 |
| 2022-10-05 | 2022-09-30 | 3.856 | 3,096,934 | +15,827 | 0.10% | 11,940,291 |
| 2022-10-03 | 2022-09-29 | 3.947 | 3,081,107 | -29,895 | 0.10% | 12,159,607 |
| 2022-09-30 | 2022-09-28 | 4.003 | 3,111,002 | -17,146 | 0.10% | 12,454,498 |
| 2022-09-29 | 2022-09-27 | 4.072 | 3,128,148 | +14,068 | 0.10% | 12,736,603 |
| 2022-09-28 | 2022-09-26 | 4.049 | 3,114,080 | -879 | 0.10% | 12,608,489 |
| 2022-09-27 | 2022-09-23 | 4.037 | 3,114,959 | -5,275 | 0.10% | 12,576,621 |
| 2022-09-22 | 2022-09-20 | 4.299 | 3,120,234 | +4,396 | 0.10% | 13,414,122 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,115,838 | -73,858 | 0.10% | 13,572,409 |
| 2022-09-20 | 2022-09-16 | 4.640 | 3,189,696 | -222,452 | 0.10% | 14,801,057 |
| 2022-09-19 | 2022-09-15 | 4.720 | 3,412,148 | -208,385 | 0.11% | 16,104,945 |
| 2022-09-09 | 2022-09-07 | 4.765 | 3,620,533 | -2,638 | 0.12% | 17,253,206 |
| 2022-09-08 | 2022-09-06 | 4.743 | 3,623,171 | -5,275 | 0.12% | 17,183,363 |
| 2022-09-07 | 2022-09-05 | 4.709 | 3,628,446 | +5,275 | 0.12% | 17,084,579 |
| 2022-09-06 | 2022-09-02 | 4.811 | 3,623,171 | -198,272 | 0.12% | 17,430,606 |
| 2022-09-05 | 2022-09-01 | 4.856 | 3,821,443 | +3,517 | 0.12% | 18,558,315 |
| 2022-09-01 | 2022-08-30 | 4.799 | 3,817,926 | -43,084 | 0.12% | 18,324,125 |
| 2022-08-31 | 2022-08-29 | 4.845 | 3,861,010 | -6,594 | 0.12% | 18,706,555 |
| 2022-08-30 | 2022-08-26 | 4.913 | 3,867,604 | -3,517 | 0.12% | 19,002,425 |
| 2022-08-26 | 2022-08-24 | 4.731 | 3,871,121 | -6,155 | 0.12% | 18,315,271 |
| 2022-08-25 | 2022-08-23 | 4.799 | 3,877,276 | -5,276 | 0.12% | 18,608,975 |
| 2022-08-24 | 2022-08-22 | 4.788 | 3,882,552 | -87,926 | 0.12% | 18,590,140 |
| 2022-08-22 | 2022-08-18 | 4.777 | 3,970,478 | -35,170 | 0.13% | 18,965,983 |
| 2022-08-19 | 2022-08-17 | 4.845 | 4,005,648 | -879 | 0.13% | 19,407,324 |
| 2022-08-16 | 2022-08-12 | 4.947 | 4,006,527 | +439 | 0.13% | 19,821,687 |
| 2022-08-15 | 2022-08-11 | 5.016 | 4,006,088 | +18,465 | 0.13% | 20,092,888 |
| 2022-08-12 | 2022-08-10 | 4.913 | 3,987,623 | +29,015 | 0.13% | 19,592,106 |
| 2022-08-11 | 2022-08-09 | 4.993 | 3,958,608 | +81,332 | 0.13% | 19,764,703 |
| 2022-08-10 | 2022-08-08 | 5.050 | 3,877,276 | +10,111 | 0.12% | 19,579,111 |
| 2022-08-09 | 2022-08-05 | 4.936 | 3,867,165 | +3,517 | 0.12% | 19,088,232 |
| 2022-08-08 | 2022-08-04 | 4.811 | 3,863,648 | +2,638 | 0.12% | 18,587,509 |
| 2022-08-05 | 2022-08-03 | 4.720 | 3,861,010 | +7,034 | 0.12% | 18,223,521 |
| 2022-08-04 | 2022-08-02 | 4.652 | 3,853,976 | -879 | 0.12% | 17,927,329 |
| 2022-08-02 | 2022-07-29 | 4.936 | 3,854,855 | -4,396 | 0.12% | 19,027,470 |
| 2022-08-01 | 2022-07-28 | 5.141 | 3,859,251 | -9,672 | 0.12% | 19,839,227 |
| 2022-07-27 | 2022-07-25 | 4.913 | 3,868,923 | -3,078 | 0.12% | 19,008,906 |
| 2022-07-25 | 2022-07-21 | 4.799 | 3,872,001 | +880 | 0.12% | 18,583,657 |
| 2022-07-22 | 2022-07-20 | 4.731 | 3,871,121 | -440 | 0.12% | 18,315,271 |
| 2022-07-21 | 2022-07-19 | 4.754 | 3,871,561 | -8,793 | 0.12% | 18,405,417 |
| 2022-07-19 | 2022-07-15 | 4.720 | 3,880,354 | -3,077 | 0.12% | 18,314,823 |
| 2022-07-18 | 2022-07-14 | 5.004 | 3,883,431 | +1,758 | 0.12% | 19,433,523 |
| 2022-07-15 | 2022-07-13 | 4.890 | 3,881,673 | -16,706 | 0.12% | 18,983,255 |
| 2022-07-14 | 2022-07-12 | 5.118 | 3,898,379 | -32,532 | 0.12% | 19,951,698 |
| 2022-07-12 | 2022-07-08 | 5.300 | 3,930,911 | -49,239 | 0.13% | 20,833,508 |
| 2022-07-11 | 2022-07-07 | 5.254 | 3,980,150 | -3,956 | 0.13% | 20,913,402 |
| 2022-07-07 | 2022-07-05 | 5.220 | 3,984,106 | -159,586 | 0.13% | 20,798,253 |
| 2022-07-06 | 2022-07-04 | 5.391 | 4,143,692 | +16,267 | 0.13% | 22,338,247 |
| 2022-07-05 | 2022-06-30 | 5.163 | 4,127,425 | -8,793 | 0.13% | 21,311,711 |
| 2022-07-04 | 2022-06-29 | 4.993 | 4,136,218 | +49,678 | 0.13% | 20,651,482 |
| 2022-06-30 | 2022-06-28 | 5.129 | 4,086,540 | -12,310 | 0.13% | 20,961,173 |
| 2022-06-29 | 2022-06-27 | 5.175 | 4,098,850 | +18,905 | 0.13% | 21,210,783 |
| 2022-06-28 | 2022-06-24 | 5.186 | 4,079,945 | +7,034 | 0.13% | 21,159,355 |
| 2022-06-27 | 2022-06-23 | 5.027 | 4,072,911 | +10,551 | 0.13% | 20,474,366 |
| 2022-06-24 | 2022-06-22 | 4.993 | 4,062,360 | -2,638 | 0.13% | 20,282,721 |
| 2022-06-22 | 2022-06-20 | 5.084 | 4,064,998 | +38,248 | 0.13% | 20,665,748 |
| 2022-06-21 | 2022-06-17 | 4.981 | 4,026,750 | +13,628 | 0.13% | 20,059,128 |
| 2022-06-20 | 2022-06-16 | 4.743 | 4,013,122 | +13,189 | 0.13% | 19,032,757 |
| 2022-06-17 | 2022-06-15 | 4.743 | 3,999,933 | +32,093 | 0.13% | 18,970,206 |
| 2022-06-15 | 2022-06-13 | 4.640 | 3,967,840 | -13,189 | 0.13% | 18,411,857 |
| 2022-06-14 | 2022-06-10 | 4.811 | 3,981,029 | +53,635 | 0.13% | 19,152,214 |
| 2022-06-13 | 2022-06-09 | 4.709 | 3,927,394 | +28,136 | 0.13% | 18,492,179 |
| 2022-06-10 | 2022-06-08 | 4.731 | 3,899,258 | +30,335 | 0.12% | 18,448,395 |
| 2022-06-09 | 2022-06-07 | 4.640 | 3,868,923 | -7,034 | 0.12% | 17,952,855 |
| 2022-06-08 | 2022-06-06 | 4.652 | 3,875,957 | +31,213 | 0.12% | 18,029,577 |
| 2022-06-07 | 2022-06-02 | 4.871 | 3,844,744 | +1,759 | 0.12% | 18,728,232 |
| 2022-06-06 | 2022-06-01 | 4.859 | 3,842,985 | +146,317 | 0.12% | 18,674,773 |
| 2022-06-02 | 2022-05-31 | 5.023 | 3,696,668 | +26,110 | 0.12% | 18,568,303 |
| 2022-06-01 | 2022-05-30 | 5.035 | 3,670,558 | +8,561 | 0.12% | 18,480,030 |
| 2022-05-31 | 2022-05-27 | 4.824 | 3,661,997 | -3,853 | 0.12% | 17,666,940 |
| 2022-05-30 | 2022-05-26 | 4.848 | 3,665,850 | +428 | 0.12% | 17,771,173 |
| 2022-05-26 | 2022-05-24 | 4.976 | 3,665,422 | -8,560 | 0.12% | 18,240,086 |
| 2022-05-25 | 2022-05-23 | 5.245 | 3,673,982 | +189,585 | 0.12% | 19,269,776 |
| 2022-05-24 | 2022-05-20 | 5.280 | 3,484,397 | +3,424 | 0.11% | 18,397,524 |
| 2022-05-23 | 2022-05-19 | 5.163 | 3,480,973 | -5,137 | 0.11% | 17,972,820 |
| 2022-05-20 | 2022-05-18 | 5.268 | 3,486,110 | -8,560 | 0.11% | 18,365,846 |
| 2022-05-19 | 2022-05-17 | 5.303 | 3,494,670 | +10,273 | 0.12% | 18,533,410 |
| 2022-05-18 | 2022-05-16 | 5.303 | 3,484,397 | +4,280 | 0.11% | 18,478,928 |
| 2022-05-17 | 2022-05-13 | 5.385 | 3,480,117 | +72,039 | 0.11% | 18,740,798 |
| 2022-05-12 | 2022-05-10 | 5.350 | 3,408,078 | -856 | 0.11% | 18,233,427 |
| 2022-05-11 | 2022-05-06 | 5.338 | 3,408,934 | -4,281 | 0.11% | 18,198,186 |
| 2022-05-10 | 2022-05-05 | 5.525 | 3,413,215 | -11,129 | 0.11% | 18,858,975 |
| 2022-05-06 | 2022-05-04 | 5.490 | 3,424,344 | +62,493 | 0.11% | 18,800,463 |
| 2022-05-05 | 2022-05-03 | 5.490 | 3,361,851 | -5,564 | 0.11% | 18,457,362 |
| 2022-05-04 | 2022-04-29 | 5.665 | 3,367,415 | +856 | 0.11% | 19,077,949 |
| 2022-05-03 | 2022-04-28 | 5.584 | 3,366,559 | +3,852 | 0.11% | 18,797,817 |
| 2022-04-29 | 2022-04-27 | 5.502 | 3,362,707 | -50,936 | 0.11% | 18,501,342 |
| 2022-04-28 | 2022-04-26 | 5.502 | 3,413,643 | +428,033 | 0.11% | 18,781,588 |
| 2022-04-27 | 2022-04-25 | 5.455 | 2,985,610 | +10,272 | 0.10% | 16,287,081 |
| 2022-04-25 | 2022-04-21 | 5.852 | 2,975,338 | +1,713 | 0.10% | 17,412,749 |
| 2022-04-22 | 2022-04-20 | 5.969 | 2,973,625 | -8,561 | 0.10% | 17,750,083 |
| 2022-04-21 | 2022-04-19 | 5.969 | 2,982,186 | +1,712 | 0.10% | 17,801,186 |
| 2022-04-20 | 2022-04-14 | 6.133 | 2,980,474 | -55,644 | 0.10% | 18,278,390 |
| 2022-04-19 | 2022-04-13 | 5.934 | 3,036,118 | -428 | 0.10% | 18,016,717 |
| 2022-04-13 | 2022-04-11 | 5.899 | 3,036,546 | +428 | 0.10% | 17,912,844 |
| 2022-04-12 | 2022-04-08 | 6.156 | 3,036,118 | +2,568 | 0.10% | 18,690,571 |
| 2022-04-11 | 2022-04-07 | 6.144 | 3,033,550 | +21,402 | 0.10% | 18,639,326 |
| 2022-04-08 | 2022-04-06 | 6.296 | 3,012,148 | -431,029 | 0.10% | 18,965,241 |
| 2022-04-07 | 2022-04-04 | 6.553 | 3,443,177 | +6,849 | 0.11% | 22,563,970 |
| 2022-04-06 | 2022-04-01 | 6.390 | 3,436,328 | -34,243 | 0.11% | 21,957,113 |
| 2022-04-04 | 2022-03-31 | 6.495 | 3,470,571 | -8,561 | 0.11% | 22,540,784 |
| 2022-04-01 | 2022-03-30 | 6.600 | 3,479,132 | -38,951 | 0.11% | 22,962,156 |
| 2022-03-31 | 2022-03-29 | 6.495 | 3,518,083 | -29,962 | 0.12% | 22,849,367 |
| 2022-03-30 | 2022-03-28 | 6.518 | 3,548,045 | +428 | 0.12% | 23,126,857 |
| 2022-03-29 | 2022-03-25 | 6.635 | 3,547,617 | +18,834 | 0.12% | 23,538,477 |
| 2022-03-28 | 2022-03-24 | 7.020 | 3,528,783 | -39,379 | 0.12% | 24,773,806 |
| 2022-03-25 | 2022-03-23 | 6.904 | 3,568,162 | +20,117 | 0.12% | 24,633,456 |
| 2022-03-24 | 2022-03-22 | 6.787 | 3,548,045 | -5,992 | 0.12% | 24,080,115 |
| 2022-03-23 | 2022-03-21 | 6.927 | 3,554,037 | +15,314 | 0.12% | 24,618,973 |
| 2022-03-22 | 2022-03-18 | 6.845 | 3,538,723 | +221,721 | 0.12% | 24,223,533 |
| 2022-03-21 | 2022-03-17 | 6.460 | 3,317,002 | +26,538 | 0.11% | 21,427,138 |
| 2022-03-18 | 2022-03-16 | 6.051 | 3,290,464 | +61,636 | 0.11% | 19,910,410 |
| 2022-03-17 | 2022-03-15 | 5.724 | 3,228,828 | -48,367 | 0.11% | 18,481,376 |
| 2022-03-16 | 2022-03-14 | 6.016 | 3,277,195 | -2,141 | 0.11% | 19,715,274 |
| 2022-03-15 | 2022-03-11 | 6.471 | 3,279,336 | -194,616 | 0.11% | 21,222,131 |
| 2022-03-14 | 2022-03-10 | 6.658 | 3,473,952 | -275,225 | 0.11% | 23,130,870 |
| 2022-03-11 | 2022-03-09 | 6.635 | 3,749,177 | +428 | 0.12% | 24,875,830 |
| 2022-03-10 | 2022-03-08 | 6.670 | 3,748,749 | -163,841 | 0.12% | 25,004,362 |
| 2022-03-09 | 2022-03-07 | 6.915 | 3,912,590 | -4,708 | 0.13% | 27,056,982 |
| 2022-03-08 | 2022-03-04 | 7.056 | 3,917,298 | -4,281 | 0.13% | 27,638,652 |
| 2022-03-07 | 2022-03-03 | 7.301 | 3,921,579 | -856 | 0.13% | 28,630,853 |
| 2022-03-04 | 2022-03-02 | 7.137 | 3,922,435 | -11,985 | 0.13% | 27,995,631 |
| 2022-03-03 | 2022-03-01 | 7.336 | 3,934,420 | -27,104 | 0.13% | 28,862,481 |
| 2022-03-02 | 2022-02-28 | 7.207 | 3,961,524 | -6,849 | 0.13% | 28,552,278 |
| 2022-02-28 | 2022-02-24 | 7.172 | 3,968,373 | -2,568 | 0.13% | 28,462,573 |
| 2022-02-25 | 2022-02-23 | 7.324 | 3,970,941 | +2,568 | 0.13% | 29,084,009 |
| 2022-02-24 | 2022-02-22 | 7.207 | 3,968,373 | -26,966 | 0.13% | 28,601,641 |
| 2022-02-23 | 2022-02-21 | 7.429 | 3,995,339 | -5,564 | 0.13% | 29,682,744 |
| 2022-02-22 | 2022-02-18 | 7.429 | 4,000,903 | -151,524 | 0.13% | 29,724,081 |
| 2022-02-21 | 2022-02-17 | 7.488 | 4,152,427 | -32,530 | 0.14% | 31,092,335 |
| 2022-02-18 | 2022-02-16 | 7.418 | 4,184,957 | -3,853 | 0.14% | 31,042,596 |
| 2022-02-17 | 2022-02-15 | 7.067 | 4,188,810 | -1,712 | 0.14% | 29,603,246 |
| 2022-02-16 | 2022-02-14 | 6.717 | 4,190,522 | +285,070 | 0.14% | 28,146,816 |
| 2022-02-15 | 2022-02-11 | 6.717 | 3,905,452 | +160,940 | 0.13% | 26,232,063 |
| 2022-02-14 | 2022-02-10 | 6.845 | 3,744,512 | +142,535 | 0.12% | 25,632,215 |
| 2022-02-11 | 2022-02-09 | 6.997 | 3,601,977 | -3,424 | 0.12% | 25,203,512 |
| 2022-02-10 | 2022-02-08 | 6.658 | 3,605,401 | +1,712 | 0.12% | 24,006,107 |
| 2022-02-09 | 2022-02-07 | 6.658 | 3,603,689 | +17,977 | 0.12% | 23,994,708 |
| 2022-02-08 | 2022-02-04 | 6.507 | 3,585,712 | +428 | 0.12% | 23,330,492 |
| 2022-02-07 | 2022-01-31 | 6.460 | 3,585,284 | +520,258 | 0.12% | 23,160,183 |
| 2022-02-04 | 2022-01-27 | 6.355 | 3,065,026 | +171,634 | 0.10% | 19,477,193 |
| 2022-01-28 | 2022-01-26 | 6.799 | 2,893,392 | -45,371 | 0.10% | 19,670,870 |
| 2022-01-27 | 2022-01-25 | 6.915 | 2,938,763 | -35,955 | 0.10% | 20,322,614 |
| 2022-01-26 | 2022-01-24 | 7.126 | 2,974,718 | -230,281 | 0.10% | 21,196,733 |
| 2022-01-25 | 2022-01-21 | 7.359 | 3,204,999 | -147,671 | 0.11% | 23,586,405 |
| 2022-01-24 | 2022-01-20 | 7.488 | 3,352,670 | -3,853 | 0.11% | 25,103,954 |
| 2022-01-21 | 2022-01-19 | 7.593 | 3,356,523 | -285,497 | 0.11% | 25,485,683 |
| 2022-01-20 | 2022-01-18 | 7.383 | 3,642,020 | -111,717 | 0.12% | 26,887,641 |
| 2022-01-19 | 2022-01-17 | 7.383 | 3,753,737 | +32,103 | 0.12% | 27,712,405 |
| 2022-01-17 | 2022-01-13 | 7.348 | 3,721,634 | -244,835 | 0.12% | 27,344,980 |
| 2022-01-14 | 2022-01-12 | 7.488 | 3,966,469 | -368,108 | 0.13% | 29,699,928 |
| 2022-01-13 | 2022-01-11 | 7.453 | 4,334,577 | -42,803 | 0.14% | 32,304,327 |
| 2022-01-12 | 2022-01-10 | 7.499 | 4,377,380 | -102,728 | 0.14% | 32,827,860 |
| 2022-01-11 | 2022-01-07 | 7.301 | 4,480,108 | -154,092 | 0.15% | 32,708,588 |
| 2022-01-10 | 2022-01-06 | 7.383 | 4,634,200 | +16,266 | 0.15% | 34,212,527 |
| 2022-01-07 | 2022-01-05 | 7.441 | 4,617,934 | -187,907 | 0.15% | 34,362,160 |
| 2022-01-06 | 2022-01-04 | 7.616 | 4,805,841 | -238,842 | 0.16% | 36,602,462 |
| 2022-01-04 | 2021-12-31 | 7.546 | 5,044,683 | -99,731 | 0.17% | 38,067,968 |
| 2022-01-03 | 2021-12-29 | 7.406 | 5,144,414 | -86,463 | 0.17% | 38,099,429 |
| 2021-12-30 | 2021-12-28 | 7.488 | 5,230,877 | -248,259 | 0.17% | 39,167,499 |
| 2021-12-29 | 2021-12-24 | 7.581 | 5,479,136 | -237,130 | 0.18% | 41,538,430 |
| 2021-12-28 | 2021-12-22 | 7.476 | 5,716,266 | -930,114 | 0.19% | 42,735,196 |
| 2021-12-23 | 2021-12-21 | 7.313 | 6,646,380 | +106,580 | 0.22% | 48,601,850 |
| 2021-12-22 | 2021-12-20 | 7.219 | 6,539,800 | +29,962 | 0.22% | 47,211,331 |
| 2021-12-21 | 2021-12-17 | 7.289 | 6,509,838 | -234,990 | 0.21% | 47,451,295 |
| 2021-12-20 | 2021-12-16 | 7.429 | 6,744,828 | -29,534 | 0.22% | 50,109,641 |
| 2021-12-17 | 2021-12-15 | 7.149 | 6,774,362 | -6,420 | 0.22% | 48,429,850 |
| 2021-12-16 | 2021-12-14 | 7.137 | 6,780,782 | +8,560 | 0.22% | 48,396,538 |
| 2021-12-15 | 2021-12-13 | 7.056 | 6,772,222 | -172,925 | 0.22% | 47,781,681 |
| 2021-12-13 | 2021-12-09 | 7.406 | 6,945,147 | +116,047 | 0.23% | 51,435,623 |
| 2021-12-10 | 2021-12-08 | 7.429 | 6,829,100 | -2,006,188 | 0.22% | 50,735,727 |
| 2021-12-09 | 2021-12-07 | 7.429 | 8,835,288 | +1,712 | 0.29% | 65,640,386 |
| 2021-12-08 | 2021-12-06 | 7.207 | 8,833,576 | -428 | 0.29% | 63,667,092 |
| 2021-12-07 | 2021-12-03 | 7.324 | 8,834,004 | +5,564 | 0.29% | 64,702,108 |
| 2021-12-06 | 2021-12-02 | 7.336 | 8,828,440 | +13,269 | 0.29% | 64,764,485 |
| 2021-12-03 | 2021-12-01 | 7.289 | 8,815,171 | +40,663 | 0.29% | 64,255,252 |
| 2021-12-02 | 2021-11-30 | 7.464 | 8,774,508 | -21,830 | 0.29% | 65,496,325 |
| 2021-12-01 | 2021-11-29 | 7.534 | 8,796,338 | -1,317,483 | 0.29% | 66,275,792 |
| 2021-11-30 | 2021-11-26 | 7.745 | 10,113,821 | +84,288 | 0.33% | 78,328,912 |
| 2021-11-29 | 2021-11-25 | 7.675 | 10,029,533 | +428 | 0.33% | 76,973,172 |
| 2021-11-26 | 2021-11-24 | 7.499 | 10,029,105 | -32,531 | 0.33% | 75,212,584 |
| 2021-11-25 | 2021-11-23 | 7.616 | 10,061,636 | -140,032 | 0.33% | 76,631,883 |
| 2021-11-24 | 2021-11-22 | 7.640 | 10,201,668 | +676,719 | 0.34% | 77,936,740 |
| 2021-11-23 | 2021-11-19 | 7.383 | 9,524,949 | -121,183 | 0.31% | 70,319,057 |
| 2021-11-22 | 2021-11-18 | 7.383 | 9,646,132 | -123,461 | 0.32% | 71,213,705 |
| 2021-11-19 | 2021-11-17 | 7.406 | 9,769,593 | -128,410 | 0.32% | 72,353,414 |
| 2021-11-18 | 2021-11-16 | 7.406 | 9,898,003 | +856 | 0.33% | 73,304,416 |
| 2021-11-17 | 2021-11-15 | 7.359 | 9,897,147 | +127,126 | 0.33% | 72,835,628 |
| 2021-11-16 | 2021-11-12 | 7.313 | 9,770,021 | -124,130 | 0.32% | 71,443,567 |
| 2021-11-15 | 2021-11-11 | 7.161 | 9,894,151 | +29,172 | 0.33% | 70,848,769 |
| 2021-11-12 | 2021-11-10 | 7.207 | 9,864,979 | +12,413 | 0.32% | 71,100,823 |
| 2021-11-10 | 2021-11-08 | 6.927 | 9,852,566 | +10,701 | 0.32% | 68,249,166 |
| 2021-11-09 | 2021-11-05 | 6.950 | 9,841,865 | -6,421 | 0.32% | 68,404,972 |
| 2021-11-08 | 2021-11-04 | 7.114 | 9,848,286 | +429 | 0.32% | 70,060,179 |
| 2021-11-05 | 2021-11-03 | 7.091 | 9,847,857 | -2,569 | 0.32% | 69,827,055 |
| 2021-11-04 | 2021-11-02 | 6.985 | 9,850,426 | -17,549 | 0.32% | 68,809,674 |
| 2021-11-03 | 2021-11-01 | 7.044 | 9,867,975 | -3,852 | 0.32% | 69,508,618 |
| 2021-11-02 | 2021-10-29 | 7.301 | 9,871,827 | -12,841 | 0.32% | 72,072,710 |
| 2021-11-01 | 2021-10-28 | 7.254 | 9,884,668 | +259,387 | 0.33% | 71,704,595 |
| 2021-10-29 | 2021-10-27 | 7.359 | 9,625,281 | +27,823 | 0.32% | 70,834,897 |
| 2021-10-28 | 2021-10-26 | 7.359 | 9,597,458 | +188,639 | 0.32% | 70,630,141 |
| 2021-10-27 | 2021-10-25 | 7.441 | 9,408,819 | +1,712 | 0.31% | 70,011,252 |
| 2021-10-26 | 2021-10-22 | 7.464 | 9,407,107 | +70,625 | 0.31% | 70,218,289 |
| 2021-10-25 | 2021-10-21 | 7.476 | 9,336,482 | -852,641 | 0.31% | 69,800,179 |
| 2021-10-22 | 2021-10-20 | 7.640 | 10,189,123 | +4,281 | 0.34% | 77,840,901 |
| 2021-10-21 | 2021-10-19 | 7.710 | 10,184,842 | -413,480 | 0.34% | 78,522,032 |
| 2021-10-20 | 2021-10-18 | 7.710 | 10,598,322 | +280,800 | 0.35% | 81,709,837 |
| 2021-10-19 | 2021-10-15 | 7.651 | 10,317,522 | -64,633 | 0.34% | 78,942,342 |
| 2021-10-18 | 2021-10-12 | 7.546 | 10,382,155 | -22,258 | 0.34% | 78,345,368 |
| 2021-10-15 | 2021-10-11 | 7.464 | 10,404,413 | -237,006 | 0.34% | 77,662,567 |
| 2021-10-12 | 2021-10-08 | 7.172 | 10,641,419 | +7,704 | 0.35% | 76,324,016 |
| 2021-10-11 | 2021-10-07 | 7.009 | 10,633,715 | +3,424 | 0.35% | 74,529,733 |
| 2021-10-08 | 2021-10-06 | 6.997 | 10,630,291 | -7,708 | 0.35% | 74,381,559 |
| 2021-10-07 | 2021-10-05 | 7.032 | 10,637,999 | +1,285 | 0.35% | 74,808,292 |
| 2021-10-06 | 2021-10-04 | 7.079 | 10,636,714 | +1,712 | 0.35% | 75,296,260 |
| 2021-10-05 | 2021-09-30 | 7.254 | 10,635,002 | -535,565 | 0.35% | 77,147,610 |
| 2021-10-04 | 2021-09-29 | 6.880 | 11,170,567 | +653,553 | 0.37% | 76,857,068 |
| 2021-09-30 | 2021-09-28 | 6.997 | 10,517,014 | -797,853 | 0.35% | 73,588,945 |
| 2021-09-29 | 2021-09-27 | 6.997 | 11,314,867 | -333,822 | 0.37% | 79,171,628 |
| 2021-09-28 | 2021-09-24 | 7.056 | 11,648,689 | -4,281 | 0.38% | 82,187,788 |
| 2021-09-27 | 2021-09-23 | 7.172 | 11,652,970 | -33,386 | 0.38% | 83,579,217 |
| 2021-09-24 | 2021-09-21 | 7.091 | 11,686,356 | +7,276 | 0.38% | 82,863,086 |
| 2021-09-23 | 2021-09-20 | 7.032 | 11,679,080 | +10,701 | 0.38% | 82,129,357 |
| 2021-09-21 | 2021-09-17 | 7.196 | 11,668,379 | -17,121 | 0.38% | 83,962,341 |
| 2021-09-20 | 2021-09-16 | 7.009 | 11,685,500 | +20,973 | 0.38% | 81,901,499 |
| 2021-09-17 | 2021-09-15 | 7.161 | 11,664,527 | +2,141 | 0.38% | 83,525,851 |
| 2021-09-16 | 2021-09-14 | 7.313 | 11,662,386 | +856,493 | 0.38% | 85,281,542 |
| 2021-09-15 | 2021-09-13 | 7.301 | 10,805,893 | -43,232 | 0.36% | 78,892,184 |
| 2021-09-14 | 2021-09-10 | 7.418 | 10,849,125 | -106,152 | 0.36% | 80,475,140 |
| 2021-09-13 | 2021-09-09 | 7.313 | 10,955,277 | +51,792 | 0.36% | 80,110,787 |
| 2021-09-10 | 2021-09-08 | 7.523 | 10,903,485 | -304,759 | 0.36% | 82,024,671 |
| 2021-09-09 | 2021-09-07 | 7.570 | 11,208,244 | +68,283 | 0.37% | 84,841,020 |
| 2021-09-08 | 2021-09-06 | 7.499 | 11,139,961 | +3,853 | 0.37% | 83,543,372 |
| 2021-09-07 | 2021-09-03 | 7.441 | 11,136,108 | -5,565 | 0.37% | 82,864,052 |
| 2021-09-06 | 2021-09-02 | 7.418 | 11,141,673 | +2,996 | 0.37% | 82,645,162 |
| 2021-09-03 | 2021-09-01 | 7.359 | 11,138,677 | -9,844 | 0.37% | 81,972,364 |
| 2021-09-02 | 2021-08-31 | 7.242 | 11,148,521 | -146,816 | 0.37% | 80,742,510 |
| 2021-09-01 | 2021-08-30 | 7.231 | 11,295,337 | -111,288 | 0.37% | 81,673,872 |
| 2021-08-31 | 2021-08-27 | 7.091 | 11,406,625 | +856 | 0.38% | 80,879,630 |
| 2021-08-30 | 2021-08-26 | 7.161 | 11,405,769 | -37,239 | 0.38% | 81,672,970 |
| 2021-08-27 | 2021-08-25 | 7.207 | 11,443,008 | -37,037 | 0.38% | 82,474,305 |
| 2021-08-26 | 2021-08-24 | 7.231 | 11,480,045 | +27,395 | 0.38% | 83,009,451 |
| 2021-08-25 | 2021-08-23 | 7.102 | 11,452,650 | -5,993 | 0.38% | 81,339,757 |
| 2021-08-24 | 2021-08-20 | 7.161 | 11,458,643 | +8,561 | 0.38% | 82,051,583 |
| 2021-08-23 | 2021-08-19 | 7.488 | 11,450,082 | +68,913 | 0.38% | 85,735,350 |
| 2021-08-20 | 2021-08-18 | 7.640 | 11,381,169 | -138,683 | 0.37% | 86,947,665 |
| 2021-08-19 | 2021-08-17 | 7.581 | 11,519,852 | -196,466 | 0.38% | 87,334,311 |
| 2021-08-18 | 2021-08-16 | 7.838 | 11,716,318 | -137,399 | 0.39% | 91,834,734 |
| 2021-08-17 | 2021-08-13 | 7.850 | 11,853,717 | -112,572 | 0.39% | 93,050,161 |
| 2021-08-16 | 2021-08-12 | 7.733 | 11,966,289 | -66,773 | 0.39% | 92,536,012 |
| 2021-08-13 | 2021-08-11 | 8.060 | 12,033,062 | +91,170 | 0.40% | 96,988,121 |
| 2021-08-12 | 2021-08-10 | 7.791 | 11,941,892 | +152,808 | 0.39% | 93,044,836 |
| 2021-08-11 | 2021-08-09 | 7.558 | 11,789,084 | -2,962 | 0.39% | 89,099,988 |
| 2021-08-10 | 2021-08-06 | 7.383 | 11,792,046 | +4,280 | 0.39% | 87,056,167 |
| 2021-08-09 | 2021-08-05 | 7.406 | 11,787,766 | +24,826 | 0.39% | 87,299,964 |
| 2021-08-06 | 2021-08-04 | 7.686 | 11,762,940 | -9,416 | 0.39% | 90,413,874 |
| 2021-08-05 | 2021-08-03 | 7.546 | 11,772,356 | -1,713 | 0.39% | 88,836,043 |
| 2021-08-04 | 2021-08-02 | 7.231 | 11,774,069 | -17,121 | 0.39% | 85,135,468 |
| 2021-08-03 | 2021-07-30 | 7.219 | 11,791,190 | -23,542 | 0.39% | 85,121,528 |
| 2021-08-02 | 2021-07-29 | 7.184 | 11,814,732 | -198,607 | 0.39% | 84,877,444 |
| 2021-07-30 | 2021-07-28 | 6.845 | 12,013,339 | -109,148 | 0.40% | 82,234,612 |
| 2021-07-29 | 2021-07-27 | 6.623 | 12,122,487 | -282,073 | 0.40% | 80,291,226 |
| 2021-07-28 | 2021-07-26 | 7.056 | 12,404,560 | -439,590 | 0.41% | 87,520,865 |
| 2021-07-27 | 2021-07-23 | 7.558 | 12,844,150 | +126,270 | 0.42% | 97,074,006 |
| 2021-07-26 | 2021-07-22 | 7.803 | 12,717,880 | +139,538 | 0.42% | 99,239,481 |
| 2021-07-23 | 2021-07-21 | 7.768 | 12,578,342 | -20,973 | 0.41% | 97,709,850 |
| 2021-07-22 | 2021-07-20 | 7.838 | 12,599,315 | -8,561 | 0.41% | 98,755,833 |
| 2021-07-21 | 2021-07-19 | 8.013 | 12,607,876 | +5,137 | 0.41% | 101,032,092 |
| 2021-07-20 | 2021-07-16 | 8.025 | 12,602,739 | -481,537 | 0.41% | 101,138,144 |
| 2021-07-19 | 2021-07-15 | 8.130 | 13,084,276 | +114,285 | 0.43% | 106,378,102 |
| 2021-07-16 | 2021-07-14 | 8.083 | 12,969,991 | -23,970 | 0.43% | 104,842,911 |
| 2021-07-15 | 2021-07-13 | 8.119 | 12,993,961 | -46,228 | 0.43% | 105,492,034 |
| 2021-07-14 | 2021-07-12 | 7.897 | 13,040,189 | +98,020 | 0.43% | 102,973,123 |
| 2021-07-13 | 2021-07-09 | 7.827 | 12,942,169 | -67,201 | 0.43% | 101,292,006 |
| 2021-07-12 | 2021-07-08 | 7.920 | 13,009,370 | +7,276 | 0.43% | 103,033,692 |
| 2021-07-09 | 2021-07-07 | 7.955 | 13,002,094 | +3,853 | 0.43% | 103,431,712 |
| 2021-07-08 | 2021-07-06 | 7.967 | 12,998,241 | +59,068 | 0.43% | 103,552,899 |
| 2021-07-07 | 2021-07-05 | 8.154 | 12,939,173 | +404,063 | 0.43% | 105,500,676 |
| 2021-07-06 | 2021-07-02 | 8.364 | 12,535,110 | +1,715,554 | 0.41% | 104,841,801 |
| 2021-07-05 | 2021-06-30 | 8.481 | 10,819,556 | +284,213 | 0.36% | 91,757,033 |
| 2021-07-02 | 2021-06-29 | 8.422 | 10,535,343 | +1,956,109 | 0.35% | 88,731,382 |
| 2021-06-30 | 2021-06-28 | 8.527 | 8,579,234 | +35,098 | 0.28% | 73,158,480 |
| 2021-06-29 | 2021-06-25 | 8.399 | 8,544,136 | +14,981 | 0.28% | 71,761,308 |
| 2021-06-28 | 2021-06-24 | 8.364 | 8,529,155 | -5,564 | 0.28% | 71,336,587 |
| 2021-06-25 | 2021-06-23 | 8.446 | 8,534,719 | +264,096 | 0.28% | 72,081,004 |
| 2021-06-24 | 2021-06-22 | 8.492 | 8,270,623 | +11,129 | 0.27% | 70,236,997 |
| 2021-06-23 | 2021-06-21 | 8.329 | 8,259,494 | -837,232 | 0.27% | 68,791,737 |
| 2021-06-22 | 2021-06-18 | 8.270 | 9,096,726 | -28,250 | 0.30% | 75,233,570 |
| 2021-06-21 | 2021-06-17 | 8.294 | 9,124,976 | +665,591 | 0.30% | 75,680,393 |
| 2021-06-18 | 2021-06-16 | 8.411 | 8,459,385 | +365,968 | 0.28% | 71,148,310 |
| 2021-06-17 | 2021-06-15 | 8.609 | 8,093,417 | -1,321,337 | 0.27% | 69,677,523 |
| 2021-06-16 | 2021-06-11 | 8.890 | 9,414,754 | -53,932 | 0.31% | 83,692,576 |
| 2021-06-15 | 2021-06-10 | 9.053 | 9,468,686 | +182,342 | 0.31% | 85,720,504 |
| 2021-06-11 | 2021-06-09 | 8.995 | 9,286,344 | +469,552 | 0.31% | 83,527,367 |
| 2021-06-10 | 2021-06-08 | 9.065 | 8,816,792 | +372,811 | 0.29% | 79,921,866 |
| 2021-06-09 | 2021-06-07 | 9.370 | 8,443,981 | +786,295 | 0.28% | 79,122,302 |
| 2021-06-08 | 2021-06-04 | 9.323 | 7,657,686 | +164,317 | 0.25% | 71,391,658 |
| 2021-06-07 | 2021-06-03 | 9.465 | 7,493,369 | +287,436 | 0.25% | 70,924,957 |
| 2021-06-04 | 2021-06-02 | 9.655 | 7,205,933 | +422 | 0.24% | 69,570,161 |
| 2021-06-03 | 2021-06-01 | 9.655 | 7,205,511 | -74,286 | 0.24% | 69,566,087 |
| 2021-06-02 | 2021-05-31 | 9.583 | 7,279,797 | +19,430 | 0.24% | 69,765,863 |
| 2021-06-01 | 2021-05-28 | 9.477 | 7,260,367 | -15,195 | 0.24% | 68,805,593 |
| 2021-05-31 | 2021-05-27 | 9.382 | 7,275,562 | +1,069,135 | 0.24% | 68,260,098 |
| 2021-05-28 | 2021-05-26 | 8.517 | 6,206,427 | +868,219 | 0.21% | 52,862,260 |
| 2021-05-27 | 2021-05-25 | 8.067 | 5,338,208 | +183,182 | 0.18% | 43,064,339 |
| 2021-05-26 | 2021-05-24 | 8.292 | 5,155,026 | +126,624 | 0.17% | 42,746,846 |
| 2021-05-25 | 2021-05-21 | 8.067 | 5,028,402 | -175,585 | 0.17% | 40,565,075 |
| 2021-05-24 | 2021-05-20 | 8.138 | 5,203,987 | -999,486 | 0.17% | 42,351,434 |
| 2021-05-21 | 2021-05-18 | 8.103 | 6,203,473 | +44,305 | 0.21% | 50,265,057 |
| 2021-05-20 | 2021-05-17 | 8.008 | 6,159,168 | +15,616 | 0.21% | 49,322,369 |
| 2021-05-18 | 2021-05-14 | 7.842 | 6,143,552 | -44,740 | 0.21% | 48,178,437 |
| 2021-05-17 | 2021-05-13 | 7.818 | 6,188,292 | -844 | 0.21% | 48,382,679 |
| 2021-05-14 | 2021-05-12 | 7.913 | 6,189,136 | +26,591 | 0.21% | 48,975,815 |
| 2021-05-13 | 2021-05-11 | 7.712 | 6,162,545 | +49,383 | 0.21% | 47,524,360 |
| 2021-05-12 | 2021-05-10 | 7.830 | 6,113,162 | +172,631 | 0.20% | 47,867,698 |
| 2021-05-11 | 2021-05-07 | 7.818 | 5,940,531 | -75,552 | 0.20% | 46,445,579 |
| 2021-05-10 | 2021-05-06 | 7.735 | 6,016,083 | +6,753 | 0.20% | 46,537,407 |
| 2021-05-07 | 2021-05-05 | 7.700 | 6,009,330 | -23,637 | 0.20% | 46,271,608 |
| 2021-05-06 | 2021-05-04 | 7.783 | 6,032,967 | -76,396 | 0.20% | 46,953,882 |
| 2021-05-05 | 2021-05-03 | 7.818 | 6,109,363 | +160,812 | 0.20% | 47,765,579 |
| 2021-05-04 | 2021-04-30 | 7.724 | 5,948,551 | +122,404 | 0.20% | 45,944,546 |
| 2021-05-03 | 2021-04-29 | 7.807 | 5,826,147 | +140,552 | 0.19% | 45,482,260 |
| 2021-04-30 | 2021-04-28 | 7.700 | 5,685,595 | +62,468 | 0.19% | 43,778,861 |
| 2021-04-29 | 2021-04-27 | 7.830 | 5,623,127 | -367,632 | 0.19% | 44,030,593 |
| 2021-04-28 | 2021-04-26 | 7.913 | 5,990,759 | -166,721 | 0.20% | 47,406,020 |
| 2021-04-27 | 2021-04-23 | 8.126 | 6,157,480 | +2,027,926 | 0.21% | 50,038,272 |
| 2021-04-26 | 2021-04-22 | 8.055 | 4,129,554 | +406,267 | 0.14% | 33,264,978 |
| 2021-04-23 | 2021-04-21 | 8.126 | 3,723,287 | +26,591 | 0.12% | 30,256,996 |
| 2021-04-22 | 2021-04-20 | 8.174 | 3,696,696 | +61,202 | 0.12% | 30,216,072 |
| 2021-04-21 | 2021-04-19 | 7.961 | 3,635,494 | +54,448 | 0.12% | 28,940,624 |
| 2021-04-20 | 2021-04-16 | 8.032 | 3,581,046 | -75,552 | 0.12% | 28,761,715 |
| 2021-04-19 | 2021-04-15 | 7.937 | 3,656,598 | +7,175 | 0.12% | 29,021,991 |
| 2021-04-16 | 2021-04-14 | 7.878 | 3,649,423 | +151,527 | 0.12% | 28,748,887 |
| 2021-04-15 | 2021-04-13 | 7.641 | 3,497,896 | -5,487 | 0.12% | 26,726,482 |
| 2021-04-14 | 2021-04-12 | 7.747 | 3,503,383 | -18,572 | 0.12% | 27,141,919 |
| 2021-04-13 | 2021-04-09 | 7.664 | 3,521,955 | +176,007 | 0.12% | 26,993,753 |
| 2021-04-12 | 2021-04-08 | 7.712 | 3,345,948 | +579,516 | 0.11% | 25,803,306 |
| 2021-04-09 | 2021-04-07 | 7.522 | 2,766,432 | -120,715 | 0.09% | 20,809,848 |
| 2021-04-08 | 2021-04-01 | 7.499 | 2,887,147 | -53,182 | 0.10% | 21,649,496 |
| 2021-04-07 | 2021-03-31 | 7.309 | 2,940,329 | +20,260 | 0.10% | 21,490,983 |
| 2021-04-01 | 2021-03-30 | 7.416 | 2,920,069 | +13,085 | 0.10% | 21,654,224 |
| 2021-03-31 | 2021-03-29 | 7.285 | 2,906,984 | +55,292 | 0.10% | 21,178,390 |
| 2021-03-30 | 2021-03-26 | 7.617 | 2,851,692 | -162,923 | 0.10% | 21,721,448 |
| 2021-03-29 | 2021-03-25 | 7.368 | 3,014,615 | +354,490 | 0.10% | 22,212,499 |
| 2021-03-26 | 2021-03-24 | 7.333 | 2,660,125 | -118,604 | 0.09% | 19,505,985 |
| 2021-03-25 | 2021-03-23 | 7.392 | 2,778,729 | -157,014 | 0.09% | 20,540,261 |
| 2021-03-24 | 2021-03-22 | 7.747 | 2,935,743 | -25,325 | 0.10% | 22,744,216 |
| 2021-03-23 | 2021-03-19 | 8.043 | 2,961,068 | +473,152 | 0.10% | 23,817,344 |
| 2021-03-22 | 2021-03-18 | 8.020 | 2,487,916 | +236,365 | 0.08% | 19,952,603 |
| 2021-03-19 | 2021-03-17 | 8.079 | 2,251,551 | +19,415 | 0.08% | 18,190,362 |
| 2021-03-18 | 2021-03-16 | 8.032 | 2,232,136 | +58,247 | 0.07% | 17,927,739 |
| 2021-03-17 | 2021-03-15 | 7.629 | 2,173,889 | +43,052 | 0.07% | 16,584,348 |
| 2021-03-16 | 2021-03-12 | 7.700 | 2,130,837 | +2,955 | 0.07% | 16,407,362 |
| 2021-03-15 | 2021-03-11 | 7.676 | 2,127,882 | -19,838 | 0.07% | 16,334,195 |
| 2021-03-12 | 2021-03-10 | 7.333 | 2,147,720 | +40,520 | 0.07% | 15,748,656 |
| 2021-03-11 | 2021-03-09 | 7.167 | 2,107,200 | -10,974 | 0.07% | 15,102,064 |
| 2021-03-10 | 2021-03-08 | 7.179 | 2,118,174 | -70,487 | 0.07% | 15,205,806 |
| 2021-03-09 | 2021-03-05 | 7.439 | 2,188,661 | -67,533 | 0.07% | 16,282,209 |
| 2021-03-08 | 2021-03-04 | 7.463 | 2,256,194 | -173,475 | 0.08% | 16,838,065 |
| 2021-03-05 | 2021-03-03 | 7.558 | 2,429,669 | -142,663 | 0.08% | 18,362,972 |
| 2021-03-04 | 2021-03-02 | 7.439 | 2,572,332 | +171,977 | 0.09% | 19,136,471 |
| 2021-03-03 | 2021-03-01 | 7.487 | 2,400,355 | -68,799 | 0.08% | 17,970,813 |
| 2021-03-02 | 2021-02-26 | 7.345 | 2,469,154 | -1,489,520 | 0.08% | 18,134,895 |
| 2021-03-01 | 2021-02-25 | 7.439 | 3,958,674 | -114,384 | 0.13% | 29,449,950 |
| 2021-02-26 | 2021-02-24 | 7.309 | 4,073,058 | -190,358 | 0.14% | 29,770,144 |
| 2021-02-25 | 2021-02-23 | 7.570 | 4,263,416 | -224,547 | 0.14% | 32,272,585 |
| 2021-02-24 | 2021-02-22 | 7.735 | 4,487,963 | +162,079 | 0.15% | 34,716,636 |
| 2021-02-23 | 2021-02-19 | 7.996 | 4,325,884 | +92,435 | 0.14% | 34,590,260 |
| 2021-02-22 | 2021-02-18 | 7.688 | 4,233,449 | +71,332 | 0.14% | 32,547,243 |
| 2021-02-19 | 2021-02-17 | 7.416 | 4,162,117 | -40,942 | 0.14% | 30,864,824 |
| 2021-02-18 | 2021-02-16 | 7.522 | 4,203,059 | -13,506 | 0.14% | 31,616,544 |
| 2021-02-17 | 2021-02-11 | 7.368 | 4,216,565 | -115,650 | 0.14% | 31,068,792 |
| 2021-02-16 | 2021-02-09 | 7.416 | 4,332,215 | +844 | 0.14% | 32,126,212 |
| 2021-02-10 | 2021-02-08 | 7.380 | 4,331,371 | -57,403 | 0.14% | 31,966,023 |
| 2021-02-09 | 2021-02-05 | 7.380 | 4,388,774 | +54,026 | 0.15% | 32,389,664 |
| 2021-02-08 | 2021-02-04 | 7.416 | 4,334,748 | +28,702 | 0.14% | 32,144,996 |
| 2021-02-05 | 2021-02-03 | 7.688 | 4,306,046 | +16,883 | 0.14% | 33,105,377 |
| 2021-02-04 | 2021-02-02 | 7.629 | 4,289,163 | +95,390 | 0.14% | 32,721,530 |
| 2021-02-03 | 2021-02-01 | 7.534 | 4,193,773 | +64,156 | 0.14% | 31,596,372 |
| 2021-02-02 | 2021-01-29 | 7.439 | 4,129,617 | +60,780 | 0.14% | 30,721,654 |
| 2021-02-01 | 2021-01-28 | 7.392 | 4,068,837 | +43,896 | 0.14% | 30,076,692 |
| 2021-01-29 | 2021-01-27 | 7.641 | 4,024,941 | -54,026 | 0.13% | 30,753,490 |
| 2021-01-28 | 2021-01-26 | 7.878 | 4,078,967 | +57,403 | 0.14% | 32,132,685 |
| 2021-01-27 | 2021-01-25 | 8.150 | 4,021,564 | -66,689 | 0.13% | 32,776,200 |
| 2021-01-26 | 2021-01-22 | 8.162 | 4,088,253 | +325,846 | 0.14% | 33,368,153 |
| 2021-01-25 | 2021-01-21 | 8.505 | 3,762,407 | +101,299 | 0.13% | 32,001,136 |
| 2021-01-22 | 2021-01-20 | 7.854 | 3,661,108 | +30,390 | 0.12% | 28,754,197 |
| 2021-01-21 | 2021-01-19 | 7.688 | 3,630,718 | +17,727 | 0.12% | 27,913,378 |
| 2021-01-20 | 2021-01-18 | 7.428 | 3,612,991 | +23,637 | 0.12% | 26,835,494 |
| 2021-01-18 | 2021-01-14 | 7.404 | 3,589,354 | +6,753 | 0.12% | 26,574,891 |
| 2021-01-15 | 2021-01-13 | 7.428 | 3,582,601 | -13,507 | 0.12% | 26,609,773 |
| 2021-01-14 | 2021-01-12 | 7.380 | 3,596,108 | -81,039 | 0.12% | 26,539,697 |
| 2021-01-13 | 2021-01-11 | 7.534 | 3,677,147 | -23,637 | 0.12% | 27,704,052 |
| 2021-01-12 | 2021-01-08 | 7.522 | 3,700,784 | -104,675 | 0.12% | 27,838,296 |
| 2021-01-11 | 2021-01-07 | 7.570 | 3,805,459 | -67,533 | 0.13% | 28,806,009 |
| 2021-01-08 | 2021-01-06 | 7.712 | 3,872,992 | -335,976 | 0.13% | 29,867,768 |
| 2021-01-07 | 2021-01-05 | 7.783 | 4,208,968 | +49,806 | 0.14% | 32,757,909 |
| 2021-01-06 | 2021-01-04 | 7.854 | 4,159,162 | +64,156 | 0.14% | 32,665,894 |
| 2021-01-05 | 2020-12-31 | 8.150 | 4,095,006 | -19,416 | 0.14% | 33,374,761 |
| 2021-01-04 | 2020-12-29 | 7.747 | 4,114,422 | +1,688 | 0.14% | 31,875,849 |
| 2020-12-30 | 2020-12-28 | 7.818 | 4,112,734 | -194,156 | 0.14% | 32,155,091 |
| 2020-12-29 | 2020-12-24 | 8.091 | 4,306,890 | -27,014 | 0.14% | 34,846,540 |
| 2020-12-28 | 2020-12-22 | 8.055 | 4,333,904 | +114,806 | 0.14% | 34,911,088 |
| 2020-12-23 | 2020-12-21 | 8.269 | 4,219,098 | -16,883 | 0.14% | 34,885,923 |
| 2020-12-22 | 2020-12-18 | 8.470 | 4,235,981 | -47,273 | 0.14% | 35,878,578 |
| 2020-12-21 | 2020-12-17 | 7.984 | 4,283,254 | +10,130 | 0.14% | 34,198,646 |
| 2020-12-18 | 2020-12-16 | 7.795 | 4,273,124 | -98,767 | 0.14% | 33,307,848 |
| 2020-12-17 | 2020-12-15 | 7.747 | 4,371,891 | +6,753 | 0.15% | 33,870,551 |
| 2020-12-16 | 2020-12-14 | 7.653 | 4,365,138 | -10,129 | 0.15% | 33,404,554 |
| 2020-12-15 | 2020-12-11 | 7.759 | 4,375,267 | +20,259 | 0.15% | 33,948,535 |
| 2020-12-14 | 2020-12-10 | 7.925 | 4,355,008 | +111,430 | 0.15% | 34,513,600 |
| 2020-12-11 | 2020-12-09 | 7.889 | 4,243,578 | -845 | 0.14% | 33,479,703 |
| 2020-12-10 | 2020-12-08 | 8.115 | 4,244,423 | -2,522,351 | 0.14% | 34,441,687 |
| 2020-12-09 | 2020-12-07 | 7.913 | 6,766,774 | +388,314 | 0.23% | 53,546,775 |
| 2020-12-08 | 2020-12-04 | 7.889 | 6,378,460 | -16,883 | 0.21% | 50,322,852 |
| 2020-12-07 | 2020-12-03 | 7.937 | 6,395,343 | +220,354 | 0.21% | 50,759,090 |
| 2020-12-04 | 2020-12-02 | 7.807 | 6,174,989 | +40,520 | 0.21% | 48,205,521 |
| 2020-12-03 | 2020-12-01 | 7.807 | 6,134,469 | +74,286 | 0.20% | 47,889,199 |
| 2020-12-02 | 2020-11-30 | 7.996 | 6,060,183 | +222,858 | 0.20% | 48,457,912 |
| 2020-12-01 | 2020-11-27 | 7.380 | 5,837,325 | -3,376 | 0.19% | 43,080,140 |
| 2020-11-27 | 2020-11-25 | 7.226 | 5,840,701 | -3,377 | 0.19% | 42,205,591 |
| 2020-11-26 | 2020-11-24 | 7.392 | 5,844,078 | -26,198 | 0.20% | 43,199,207 |
| 2020-11-23 | 2020-11-19 | 7.546 | 5,870,276 | +6,753 | 0.20% | 44,296,880 |
| 2020-11-20 | 2020-11-18 | 7.522 | 5,863,523 | -86,948 | 0.20% | 44,107,002 |
| 2020-11-19 | 2020-11-17 | 7.416 | 5,950,471 | +250,716 | 0.20% | 44,126,640 |
| 2020-11-18 | 2020-11-16 | 7.570 | 5,699,755 | -11,819 | 0.19% | 43,145,174 |
| 2020-11-17 | 2020-11-13 | 7.664 | 5,711,574 | -6,753 | 0.19% | 43,775,919 |
| 2020-11-16 | 2020-11-12 | 7.368 | 5,718,327 | -6,753 | 0.19% | 42,134,181 |
| 2020-11-13 | 2020-11-11 | 7.226 | 5,725,080 | -122,403 | 0.19% | 41,370,101 |
| 2020-11-12 | 2020-11-10 | 7.274 | 5,847,483 | +6,753 | 0.20% | 42,531,678 |
| 2020-11-11 | 2020-11-09 | 7.380 | 5,840,730 | +674,484 | 0.19% | 43,105,269 |
| 2020-11-10 | 2020-11-06 | 7.558 | 5,166,246 | -13,507 | 0.17% | 39,045,496 |
| 2020-11-09 | 2020-11-05 | 7.783 | 5,179,753 | +6,753 | 0.17% | 40,313,416 |
| 2020-11-06 | 2020-11-04 | 7.534 | 5,173,000 | +13,507 | 0.17% | 38,973,982 |
| 2020-11-05 | 2020-11-03 | 7.333 | 5,159,493 | -40,945 | 0.17% | 37,833,181 |
| 2020-11-04 | 2020-11-02 | 7.356 | 5,200,438 | -950,524 | 0.17% | 38,256,629 |
| 2020-11-03 | 2020-10-30 | 7.463 | 6,150,962 | -205,975 | 0.21% | 45,904,871 |
| 2020-11-02 | 2020-10-29 | 7.404 | 6,356,937 | -16,884 | 0.21% | 47,065,547 |
| 2020-10-30 | 2020-10-28 | 7.487 | 6,373,821 | -246,494 | 0.21% | 47,719,087 |
| 2020-10-29 | 2020-10-27 | 7.593 | 6,620,315 | -173,897 | 0.22% | 50,270,345 |
| 2020-10-28 | 2020-10-23 | 7.605 | 6,794,212 | -22,646 | 0.23% | 51,671,290 |
| 2020-10-27 | 2020-10-22 | 7.641 | 6,816,858 | -119,026 | 0.23% | 52,085,777 |
| 2020-10-22 | 2020-10-20 | 7.771 | 6,935,884 | -3,377 | 0.23% | 53,899,017 |
| 2020-10-21 | 2020-10-19 | 7.676 | 6,939,261 | -40,815 | 0.23% | 53,267,634 |
| 2020-10-20 | 2020-10-16 | 7.818 | 6,980,076 | -51,641 | 0.23% | 54,573,181 |
| 2020-10-19 | 2020-10-15 | 7.913 | 7,031,717 | -370,586 | 0.23% | 55,643,319 |
| 2020-10-16 | 2020-10-14 | 8.138 | 7,402,303 | +64,156 | 0.25% | 60,241,916 |
| 2020-10-15 | 2020-10-12 | 8.316 | 7,338,147 | +74,286 | 0.24% | 61,023,723 |
| 2020-10-14 | 2020-10-09 | 8.363 | 7,263,861 | +69,221 | 0.24% | 60,750,157 |
| 2020-10-12 | 2020-10-08 | 8.565 | 7,194,640 | +10,130 | 0.24% | 61,620,121 |
| 2020-10-09 | 2020-10-07 | 8.624 | 7,184,510 | -91,169 | 0.24% | 61,958,902 |
| 2020-10-08 | 2020-10-06 | 8.494 | 7,275,679 | -188,984 | 0.24% | 61,797,068 |
| 2020-10-06 | 2020-09-30 | 8.411 | 7,464,663 | -15,195 | 0.25% | 62,783,242 |
| 2020-10-05 | 2020-09-29 | 8.103 | 7,479,858 | -16,883 | 0.25% | 60,607,258 |
| 2020-09-29 | 2020-09-25 | 7.913 | 7,496,741 | -10,130 | 0.25% | 59,323,143 |
| 2020-09-28 | 2020-09-24 | 8.055 | 7,506,871 | -6,753 | 0.25% | 60,470,429 |
| 2020-09-25 | 2020-09-23 | 8.257 | 7,513,624 | +6,753 | 0.25% | 62,037,947 |
| 2020-09-24 | 2020-09-22 | 8.126 | 7,506,871 | -60,779 | 0.25% | 61,003,991 |
| 2020-09-23 | 2020-09-21 | 8.304 | 7,567,650 | +45,584 | 0.25% | 62,842,613 |
| 2020-09-22 | 2020-09-18 | 8.517 | 7,522,066 | +599,419 | 0.25% | 64,068,007 |
| 2020-09-21 | 2020-09-17 | 8.269 | 6,922,647 | +33,766 | 0.23% | 57,240,417 |
| 2020-09-18 | 2020-09-16 | 8.482 | 6,888,881 | -3,376 | 0.23% | 58,430,135 |
| 2020-09-17 | 2020-09-15 | 8.292 | 6,892,257 | -501,496 | 0.23% | 57,152,428 |
| 2020-09-16 | 2020-09-14 | 7.854 | 7,393,753 | -42,208 | 0.25% | 58,070,244 |
| 2020-09-15 | 2020-09-11 | 7.818 | 7,435,961 | +10,129 | 0.25% | 58,137,482 |
| 2020-09-14 | 2020-09-10 | 7.735 | 7,425,832 | +118,183 | 0.25% | 57,442,520 |
| 2020-09-11 | 2020-09-09 | 8.221 | 7,307,649 | -23,637 | 0.24% | 60,077,566 |
| 2020-09-10 | 2020-09-08 | 8.351 | 7,331,286 | +6,754 | 0.24% | 61,227,209 |
| 2020-09-09 | 2020-09-07 | 8.269 | 7,324,532 | -172,209 | 0.24% | 60,563,433 |
| 2020-09-08 | 2020-09-04 | 8.411 | 7,496,741 | -101,299 | 0.25% | 63,053,041 |
| 2020-09-07 | 2020-09-03 | 8.588 | 7,598,040 | +97,922 | 0.25% | 65,255,146 |
| 2020-09-04 | 2020-09-02 | 8.340 | 7,500,118 | +16,884 | 0.25% | 62,548,361 |
| 2020-09-03 | 2020-09-01 | 8.529 | 7,483,234 | +764,809 | 0.25% | 63,825,908 |
| 2020-09-02 | 2020-08-31 | 8.375 | 6,718,425 | -37,143 | 0.22% | 56,268,076 |
| 2020-09-01 | 2020-08-28 | 8.577 | 6,755,568 | +23,636 | 0.23% | 57,939,617 |
| 2020-08-31 | 2020-08-27 | 8.351 | 6,731,932 | -106,364 | 0.22% | 56,221,706 |
| 2020-08-28 | 2020-08-26 | 8.790 | 6,838,296 | -124,936 | 0.23% | 60,107,267 |
| 2020-08-27 | 2020-08-25 | 8.802 | 6,963,232 | +854,290 | 0.23% | 61,287,917 |
| 2020-08-26 | 2020-08-24 | 8.813 | 6,108,942 | -175,585 | 0.20% | 53,841,124 |
| 2020-08-25 | 2020-08-21 | 8.861 | 6,284,527 | +16,883 | 0.21% | 55,686,430 |
| 2020-08-24 | 2020-08-20 | 9.003 | 6,267,644 | -13,506 | 0.21% | 56,427,797 |
| 2020-08-21 | 2020-08-19 | 9.287 | 6,281,150 | +84,416 | 0.21% | 58,335,162 |
| 2020-08-20 | 2020-08-18 | 9.003 | 6,196,734 | +40,519 | 0.21% | 55,789,392 |
| 2020-08-19 | 2020-08-17 | 9.003 | 6,156,215 | +177,274 | 0.21% | 55,424,598 |
| 2020-08-18 | 2020-08-14 | 9.086 | 5,978,941 | +6,753 | 0.20% | 54,324,384 |
| 2020-08-17 | 2020-08-13 | 9.039 | 5,972,188 | +45,585 | 0.20% | 53,980,039 |
| 2020-08-14 | 2020-08-12 | 8.991 | 5,926,603 | +790,134 | 0.20% | 53,287,187 |
| 2020-08-13 | 2020-08-11 | 9.678 | 5,136,469 | -10,130 | 0.17% | 49,712,077 |
| 2020-08-12 | 2020-08-10 | 9.844 | 5,146,599 | +63,312 | 0.17% | 50,663,657 |
| 2020-08-11 | 2020-08-07 | 9.773 | 5,083,287 | +8,441 | 0.17% | 49,679,105 |
| 2020-08-10 | 2020-08-06 | 10.069 | 5,074,846 | +258,313 | 0.17% | 51,099,538 |
| 2020-08-07 | 2020-08-05 | 10.330 | 4,816,533 | +198,378 | 0.17% | 49,753,794 |
| 2020-08-06 | 2020-08-04 | 10.152 | 4,618,155 | -21,104 | 0.16% | 46,883,984 |
| 2020-08-05 | 2020-08-03 | 10.602 | 4,639,259 | +2,176,245 | 0.16% | 49,186,604 |
| 2020-08-04 | 2020-07-31 | 8.695 | 2,463,014 | +119,870 | 0.09% | 21,415,988 |
| 2020-08-03 | 2020-07-30 | 8.032 | 2,343,144 | -5,065 | 0.08% | 18,819,317 |
| 2020-07-31 | 2020-07-29 | 7.522 | 2,348,209 | -10,129 | 0.08% | 17,663,862 |
| 2020-07-30 | 2020-07-28 | 7.321 | 2,358,338 | +16,883 | 0.08% | 17,265,124 |
| 2020-07-29 | 2020-07-27 | 7.345 | 2,341,455 | -148,572 | 0.08% | 17,197,000 |
| 2020-07-28 | 2020-07-24 | 7.605 | 2,490,027 | +108,052 | 0.09% | 18,937,135 |
| 2020-07-27 | 2020-07-23 | 7.961 | 2,381,975 | -94,546 | 0.08% | 18,961,891 |
| 2020-07-24 | 2020-07-22 | 7.534 | 2,476,521 | -265,910 | 0.09% | 18,658,396 |
| 2020-07-23 | 2020-07-21 | 7.818 | 2,742,431 | +3,376 | 0.10% | 21,441,483 |
| 2020-07-22 | 2020-07-20 | 7.688 | 2,739,055 | +182,339 | 0.10% | 21,058,170 |
| 2020-07-21 | 2020-07-17 | 7.096 | 2,556,716 | -40,520 | 0.09% | 18,141,972 |
| 2020-07-20 | 2020-07-16 | 6.906 | 2,597,236 | -60,779 | 0.09% | 17,937,221 |
| 2020-07-17 | 2020-07-15 | 7.226 | 2,658,015 | +50,649 | 0.09% | 19,207,129 |
| 2020-07-16 | 2020-07-14 | 6.894 | 2,607,366 | -37,143 | 0.09% | 17,976,294 |
| 2020-07-15 | 2020-07-13 | 7.084 | 2,644,509 | +60,780 | 0.09% | 18,733,607 |
| 2020-07-14 | 2020-07-10 | 6.800 | 2,583,729 | +16,883 | 0.09% | 17,568,474 |
| 2020-07-13 | 2020-07-09 | 6.871 | 2,566,846 | +43,896 | 0.09% | 17,636,118 |
| 2020-07-10 | 2020-07-08 | 6.823 | 2,522,950 | +13,507 | 0.09% | 17,214,972 |
| 2020-07-09 | 2020-07-07 | 6.823 | 2,509,443 | -641,562 | 0.09% | 17,122,809 |
| 2020-07-08 | 2020-07-06 | 6.492 | 3,151,005 | -10,130 | 0.11% | 20,455,252 |
| 2020-07-07 | 2020-07-03 | 6.563 | 3,161,135 | -50,649 | 0.11% | 20,745,695 |
| 2020-07-06 | 2020-07-02 | 6.551 | 3,211,784 | -84,416 | 0.11% | 21,040,044 |
| 2020-07-03 | 2020-06-30 | 6.444 | 3,296,200 | +13,506 | 0.12% | 21,241,620 |
| 2020-07-02 | 2020-06-29 | 6.219 | 3,282,694 | -16,883 | 0.12% | 20,415,729 |
| 2020-06-29 | 2020-06-24 | 6.726 | 3,299,577 | +101,299 | 0.12% | 22,192,407 |
| 2020-06-26 | 2020-06-23 | 6.883 | 3,198,278 | +71,617 | 0.11% | 22,012,241 |
| 2020-06-24 | 2020-06-22 | 6.449 | 3,126,661 | -3,318 | 0.11% | 20,162,599 |
| 2020-06-23 | 2020-06-19 | 6.593 | 3,129,979 | +102,875 | 0.11% | 20,636,721 |
| 2020-06-22 | 2020-06-18 | 6.424 | 3,027,104 | +6,637 | 0.11% | 19,447,621 |
| 2020-06-19 | 2020-06-17 | 6.352 | 3,020,467 | +16,592 | 0.11% | 19,186,539 |
| 2020-06-18 | 2020-06-16 | 6.220 | 3,003,875 | +43,141 | 0.11% | 18,682,866 |
| 2020-06-17 | 2020-06-15 | 6.027 | 2,960,734 | +3,319 | 0.11% | 17,843,553 |
| 2020-06-16 | 2020-06-12 | 6.087 | 2,957,415 | +3,319 | 0.11% | 18,001,786 |
| 2020-06-15 | 2020-06-11 | 6.087 | 2,954,096 | -122,787 | 0.11% | 17,981,583 |
| 2020-06-12 | 2020-06-10 | 6.244 | 3,076,883 | -6,637 | 0.11% | 19,211,120 |
| 2020-06-11 | 2020-06-09 | 6.232 | 3,083,520 | +38,163 | 0.11% | 19,215,392 |
| 2020-06-10 | 2020-06-08 | 6.340 | 3,045,357 | +76,327 | 0.11% | 19,307,938 |
| 2020-06-09 | 2020-06-05 | 6.461 | 2,969,030 | -33,185 | 0.11% | 19,181,886 |
| 2020-06-08 | 2020-06-04 | 6.400 | 3,002,215 | +120,297 | 0.11% | 19,215,348 |
| 2020-06-04 | 2020-06-02 | 6.509 | 2,881,918 | -142,698 | 0.10% | 18,758,034 |
| 2020-06-03 | 2020-06-01 | 6.569 | 3,024,616 | -56,415 | 0.11% | 19,869,122 |
| 2020-06-02 | 2020-05-29 | 6.437 | 3,081,031 | -3,318 | 0.11% | 19,831,212 |
| 2020-06-01 | 2020-05-28 | 6.232 | 3,084,349 | -13,275 | 0.11% | 19,220,558 |
| 2020-05-29 | 2020-05-27 | 6.268 | 3,097,624 | -56,415 | 0.11% | 19,415,294 |
| 2020-05-28 | 2020-05-26 | 6.364 | 3,154,039 | -23,230 | 0.11% | 20,073,029 |
| 2020-05-26 | 2020-05-22 | 6.159 | 3,177,269 | -29,867 | 0.11% | 19,569,819 |
| 2020-05-25 | 2020-05-21 | 6.388 | 3,207,136 | +836,274 | 0.11% | 20,488,265 |
| 2020-05-22 | 2020-05-20 | 6.497 | 2,370,862 | +129,424 | 0.08% | 15,403,059 |
| 2020-05-21 | 2020-05-19 | 6.569 | 2,241,438 | +76,326 | 0.08% | 14,724,317 |
| 2020-05-20 | 2020-05-18 | 6.798 | 2,165,112 | -3,318 | 0.08% | 14,718,766 |
| 2020-05-19 | 2020-05-15 | 7.039 | 2,168,430 | +36,504 | 0.08% | 15,264,064 |
| 2020-05-18 | 2020-05-14 | 7.039 | 2,131,926 | +80,475 | 0.08% | 15,007,105 |
| 2020-05-15 | 2020-05-13 | 6.895 | 2,051,451 | +43,141 | 0.07% | 14,143,898 |
| 2020-05-13 | 2020-05-11 | 6.581 | 2,008,310 | -9,956 | 0.07% | 13,217,074 |
| 2020-05-12 | 2020-05-08 | 6.557 | 2,018,266 | -73,008 | 0.07% | 13,233,942 |
| 2020-05-11 | 2020-05-07 | 6.244 | 2,091,274 | -3,319 | 0.07% | 13,057,277 |
| 2020-05-08 | 2020-05-06 | 6.135 | 2,094,593 | -1,075,209 | 0.07% | 12,850,776 |
| 2020-05-05 | 2020-04-29 | 6.195 | 3,169,802 | +16,593 | 0.11% | 19,638,449 |
| 2020-05-04 | 2020-04-28 | 6.256 | 3,153,209 | -13,274 | 0.11% | 19,725,683 |
| 2020-04-29 | 2020-04-27 | 6.220 | 3,166,483 | +16,592 | 0.11% | 19,694,221 |
| 2020-04-28 | 2020-04-24 | 6.268 | 3,149,891 | +56,416 | 0.11% | 19,742,894 |
| 2020-04-27 | 2020-04-23 | 6.400 | 3,093,475 | +26,548 | 0.11% | 19,799,447 |
| 2020-04-24 | 2020-04-22 | 6.220 | 3,066,927 | -131,995 | 0.11% | 19,075,023 |
| 2020-04-23 | 2020-04-21 | 6.147 | 3,198,922 | +162,609 | 0.11% | 19,664,629 |
| 2020-04-21 | 2020-04-17 | 6.003 | 3,036,313 | -26,549 | 0.11% | 18,225,851 |
| 2020-04-20 | 2020-04-16 | 5.882 | 3,062,862 | -6,637 | 0.11% | 18,016,034 |
| 2020-04-17 | 2020-04-15 | 5.918 | 3,069,499 | -3,318 | 0.11% | 18,166,067 |
| 2020-04-16 | 2020-04-14 | 6.003 | 3,072,817 | -3,319 | 0.11% | 18,444,971 |
| 2020-04-15 | 2020-04-09 | 5.906 | 3,076,136 | +6,637 | 0.11% | 18,168,269 |
| 2020-04-09 | 2020-04-07 | 5.798 | 3,069,499 | +9,956 | 0.11% | 17,796,086 |
| 2020-04-08 | 2020-04-06 | 5.810 | 3,059,543 | -16,593 | 0.11% | 17,775,242 |
| 2020-04-07 | 2020-04-03 | 5.641 | 3,076,136 | -23,230 | 0.11% | 17,352,551 |
| 2020-04-06 | 2020-04-02 | 5.484 | 3,099,366 | -6,637 | 0.11% | 16,997,936 |
| 2020-04-03 | 2020-04-01 | 5.352 | 3,106,003 | +15,846 | 0.11% | 16,622,517 |
| 2020-04-02 | 2020-03-31 | 5.545 | 3,090,157 | +6,637 | 0.11% | 17,133,667 |
| 2020-04-01 | 2020-03-30 | 5.304 | 3,083,520 | +19,911 | 0.11% | 16,353,525 |
| 2020-03-31 | 2020-03-27 | 5.569 | 3,063,609 | +499,442 | 0.11% | 17,060,323 |
| 2020-03-30 | 2020-03-26 | 5.388 | 2,564,167 | +11,615 | 0.09% | 13,815,473 |
| 2020-03-27 | 2020-03-25 | 5.207 | 2,552,552 | +31,526 | 0.09% | 13,291,386 |
| 2020-03-26 | 2020-03-24 | 4.990 | 2,521,026 | +89,601 | 0.09% | 12,580,260 |
| 2020-03-25 | 2020-03-23 | 4.894 | 2,431,425 | +33,185 | 0.09% | 11,898,682 |
| 2020-03-24 | 2020-03-20 | 5.014 | 2,398,240 | +19,912 | 0.09% | 12,025,355 |
| 2020-03-23 | 2020-03-19 | 5.207 | 2,378,328 | -242,254 | 0.08% | 12,384,185 |
| 2020-03-20 | 2020-03-18 | 5.424 | 2,620,582 | -6,638 | 0.09% | 14,214,193 |
| 2020-03-19 | 2020-03-17 | 5.400 | 2,627,220 | -31,526 | 0.09% | 14,186,863 |
| 2020-03-18 | 2020-03-16 | 5.641 | 2,658,746 | -6,637 | 0.09% | 14,998,044 |
| 2020-03-17 | 2020-03-13 | 5.979 | 2,665,383 | -165,927 | 0.10% | 15,935,043 |
| 2020-03-16 | 2020-03-12 | 6.111 | 2,831,310 | +87,361 | 0.10% | 17,302,439 |
| 2020-03-13 | 2020-03-11 | 6.388 | 2,743,949 | +9,955 | 0.10% | 17,529,270 |
| 2020-03-12 | 2020-03-10 | 6.340 | 2,733,994 | +28,789 | 0.10% | 17,333,858 |
| 2020-03-11 | 2020-03-09 | 6.449 | 2,705,205 | -195,795 | 0.10% | 17,444,796 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,901,000 | +106,194 | 0.10% | 19,616,545 |
| 2020-03-09 | 2020-03-05 | 6.376 | 2,794,806 | +9,955 | 0.10% | 17,820,475 |
| 2020-03-06 | 2020-03-04 | 6.256 | 2,784,851 | +13,275 | 0.10% | 17,421,328 |
| 2020-03-05 | 2020-03-03 | 6.316 | 2,771,576 | -36,504 | 0.10% | 17,505,318 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,808,080 | +6,637 | 0.10% | 16,720,465 |
| 2020-02-28 | 2020-02-26 | 6.075 | 2,801,443 | -3,319 | 0.10% | 17,018,617 |
| 2020-02-27 | 2020-02-25 | 6.159 | 2,804,762 | +89,601 | 0.10% | 17,275,429 |
| 2020-02-26 | 2020-02-24 | 6.195 | 2,715,161 | -26,548 | 0.10% | 16,821,729 |
| 2020-02-25 | 2020-02-21 | 6.135 | 2,741,709 | +26,548 | 0.10% | 16,820,971 |
| 2020-02-24 | 2020-02-20 | 6.268 | 2,715,161 | +6,637 | 0.10% | 17,018,092 |
| 2020-02-21 | 2020-02-19 | 6.328 | 2,708,524 | +56,415 | 0.10% | 17,139,728 |
| 2020-02-20 | 2020-02-18 | 6.364 | 2,652,109 | +33,186 | 0.09% | 16,878,631 |
| 2020-02-19 | 2020-02-17 | 6.437 | 2,618,923 | -6,637 | 0.09% | 16,856,831 |
| 2020-02-14 | 2020-02-12 | 6.473 | 2,625,560 | -13,274 | 0.09% | 16,994,491 |
| 2020-02-12 | 2020-02-10 | 6.280 | 2,638,834 | -86,283 | 0.09% | 16,571,496 |
| 2020-02-11 | 2020-02-07 | 6.208 | 2,725,117 | +3,319 | 0.10% | 16,916,259 |
| 2020-02-10 | 2020-02-06 | 6.087 | 2,721,798 | +16,593 | 0.10% | 16,567,585 |
| 2020-02-07 | 2020-02-05 | 6.051 | 2,705,205 | -9,956 | 0.10% | 16,368,762 |
| 2020-02-06 | 2020-02-04 | 6.039 | 2,715,161 | -89,601 | 0.10% | 16,396,277 |
| 2020-02-04 | 2020-01-31 | 5.930 | 2,804,762 | +365,040 | 0.10% | 16,633,094 |
| 2020-02-03 | 2020-01-30 | 5.930 | 2,439,722 | +192,476 | 0.09% | 14,468,296 |
| 2020-01-31 | 2020-01-29 | 6.159 | 2,247,246 | +49,778 | 0.08% | 13,841,509 |
| 2020-01-30 | 2020-01-24 | 6.449 | 2,197,468 | -13,274 | 0.08% | 14,170,601 |
| 2020-01-29 | 2020-01-22 | 6.449 | 2,210,742 | +6,637 | 0.08% | 14,256,200 |
| 2020-01-23 | 2020-01-21 | 6.256 | 2,204,105 | +23,230 | 0.08% | 13,788,327 |
| 2020-01-22 | 2020-01-20 | 6.352 | 2,180,875 | -23,230 | 0.08% | 13,853,303 |
| 2020-01-21 | 2020-01-17 | 6.412 | 2,204,105 | -19,911 | 0.08% | 14,133,699 |
| 2020-01-20 | 2020-01-16 | 6.424 | 2,224,016 | -26,548 | 0.08% | 14,288,185 |
| 2020-01-17 | 2020-01-15 | 6.304 | 2,250,564 | +159,290 | 0.08% | 14,187,471 |
| 2020-01-16 | 2020-01-14 | 6.015 | 2,091,274 | +265,484 | 0.07% | 12,578,343 |
| 2020-01-15 | 2020-01-13 | 5.966 | 1,825,790 | -19,912 | 0.07% | 10,893,513 |
| 2020-01-14 | 2020-01-10 | 5.641 | 1,845,702 | +26,549 | 0.07% | 10,411,645 |
| 2020-01-13 | 2020-01-09 | 5.352 | 1,819,153 | -13,274 | 0.06% | 9,735,632 |
| 2020-01-10 | 2020-01-08 | 5.207 | 1,832,427 | +6,637 | 0.07% | 9,541,625 |
| 2020-01-08 | 2020-01-06 | 5.243 | 1,825,790 | +3,318 | 0.07% | 9,573,087 |
| 2020-01-07 | 2020-01-03 | 5.364 | 1,822,472 | -3,318 | 0.07% | 9,775,361 |
| 2020-01-06 | 2020-01-02 | 5.243 | 1,825,790 | +142,697 | 0.07% | 9,573,087 |
| 2020-01-03 | 2019-12-31 | 5.111 | 1,683,093 | -82,963 | 0.06% | 8,601,732 |
| 2020-01-02 | 2019-12-27 | 5.111 | 1,766,056 | +9,955 | 0.06% | 9,025,728 |
| 2019-12-30 | 2019-12-24 | 5.255 | 1,756,101 | -13,274 | 0.06% | 9,228,857 |
| 2019-12-27 | 2019-12-20 | 5.255 | 1,769,375 | +99,556 | 0.06% | 9,298,616 |
| 2019-12-23 | 2019-12-19 | 5.267 | 1,669,819 | +6,638 | 0.06% | 8,795,545 |
| 2019-12-19 | 2019-12-17 | 5.328 | 1,663,181 | -9,956 | 0.06% | 8,860,816 |
| 2019-12-18 | 2019-12-16 | 5.159 | 1,673,137 | -9,956 | 0.06% | 8,631,519 |
| 2019-12-17 | 2019-12-13 | 5.062 | 1,683,093 | +19,912 | 0.06% | 8,520,584 |
| 2019-12-16 | 2019-12-12 | 5.038 | 1,663,181 | +9,955 | 0.06% | 8,379,686 |
| 2019-12-13 | 2019-12-11 | 4.954 | 1,653,226 | -3,318 | 0.06% | 8,190,039 |
| 2019-12-12 | 2019-12-10 | 4.894 | 1,656,544 | +16,592 | 0.06% | 8,106,641 |
| 2019-12-10 | 2019-12-06 | 5.219 | 1,639,952 | -6,637 | 0.06% | 8,559,157 |
| 2019-12-09 | 2019-12-05 | 5.062 | 1,646,589 | +3,319 | 0.06% | 8,335,784 |
| 2019-12-06 | 2019-12-04 | 5.123 | 1,643,270 | +3,318 | 0.06% | 8,418,017 |
| 2019-12-05 | 2019-12-03 | 5.195 | 1,639,952 | -13,274 | 0.06% | 8,519,622 |
| 2019-12-04 | 2019-12-02 | 5.183 | 1,653,226 | +6,637 | 0.06% | 8,568,654 |
| 2019-12-03 | 2019-11-29 | 5.340 | 1,646,589 | -13,274 | 0.06% | 8,792,267 |
| 2019-11-28 | 2019-11-26 | 5.376 | 1,659,863 | +3,319 | 0.06% | 8,923,167 |
| 2019-11-27 | 2019-11-25 | 5.400 | 1,656,544 | +6,637 | 0.06% | 8,945,259 |
| 2019-11-25 | 2019-11-21 | 5.448 | 1,649,907 | -73,008 | 0.06% | 8,988,968 |
| 2019-11-21 | 2019-11-19 | 5.448 | 1,722,915 | +9,955 | 0.06% | 9,386,728 |
| 2019-11-20 | 2019-11-18 | 5.328 | 1,712,960 | +63,053 | 0.06% | 9,126,020 |
| 2019-11-19 | 2019-11-15 | 5.328 | 1,649,907 | +66,371 | 0.06% | 8,790,097 |
| 2019-11-18 | 2019-11-14 | 5.376 | 1,583,536 | +33,185 | 0.06% | 8,512,845 |
| 2019-11-15 | 2019-11-13 | 5.460 | 1,550,351 | +33,186 | 0.06% | 8,465,257 |
| 2019-11-14 | 2019-11-12 | 5.508 | 1,517,165 | -9,956 | 0.05% | 8,357,203 |
| 2019-11-13 | 2019-11-11 | 5.484 | 1,527,121 | +23,230 | 0.05% | 8,375,231 |
| 2019-11-11 | 2019-11-07 | 5.460 | 1,503,891 | +6,637 | 0.05% | 8,211,576 |
| 2019-11-07 | 2019-11-05 | 5.460 | 1,497,254 | +3,319 | 0.05% | 8,175,336 |
| 2019-11-06 | 2019-11-04 | 5.484 | 1,493,935 | +3,318 | 0.05% | 8,193,228 |
| 2019-11-05 | 2019-11-01 | 5.448 | 1,490,617 | +13,274 | 0.05% | 8,121,130 |
| 2019-11-04 | 2019-10-31 | 5.424 | 1,477,343 | +3,319 | 0.05% | 8,013,196 |
| 2019-11-01 | 2019-10-30 | 5.448 | 1,474,024 | +6,637 | 0.05% | 8,030,728 |
| 2019-10-31 | 2019-10-29 | 5.412 | 1,467,387 | +3,318 | 0.05% | 7,941,507 |
| 2019-10-30 | 2019-10-28 | 5.412 | 1,464,069 | +9,956 | 0.05% | 7,923,550 |
| 2019-10-24 | 2019-10-22 | 5.388 | 1,454,113 | -6,637 | 0.05% | 7,834,614 |
| 2019-10-21 | 2019-10-17 | 5.472 | 1,460,750 | -6,637 | 0.05% | 7,993,623 |
| 2019-10-18 | 2019-10-16 | 5.448 | 1,467,387 | -6,637 | 0.05% | 7,994,569 |
| 2019-10-17 | 2019-10-15 | 5.412 | 1,474,024 | +3,318 | 0.05% | 7,977,427 |
| 2019-10-16 | 2019-10-14 | 5.412 | 1,470,706 | +19,912 | 0.05% | 7,959,470 |
| 2019-10-14 | 2019-10-10 | 5.243 | 1,450,794 | -99,557 | 0.05% | 7,606,887 |
| 2019-10-11 | 2019-10-09 | 4.954 | 1,550,351 | -13,274 | 0.06% | 7,680,399 |
| 2019-10-10 | 2019-10-08 | 4.978 | 1,563,625 | -66,371 | 0.06% | 7,783,852 |
| 2019-10-08 | 2019-10-03 | 4.894 | 1,629,996 | +3,319 | 0.06% | 7,976,723 |
| 2019-09-24 | 2019-09-20 | 5.147 | 1,626,677 | +89,600 | 0.06% | 8,372,230 |
| 2019-09-18 | 2019-09-16 | 4.954 | 1,537,077 | +6,637 | 0.05% | 7,614,640 |
| 2019-09-16 | 2019-09-12 | 4.930 | 1,530,440 | -3,318 | 0.05% | 7,544,866 |
| 2019-09-13 | 2019-09-11 | 5.038 | 1,533,758 | -3,319 | 0.05% | 7,727,608 |
| 2019-09-12 | 2019-09-10 | 4.894 | 1,537,077 | +13,275 | 0.05% | 7,522,005 |
| 2019-09-11 | 2019-09-09 | 4.870 | 1,523,802 | +9,955 | 0.05% | 7,420,306 |
| 2019-09-10 | 2019-09-06 | 4.858 | 1,513,847 | +6,637 | 0.05% | 7,353,582 |
| 2019-09-09 | 2019-09-05 | 4.821 | 1,507,210 | +9,956 | 0.05% | 7,266,842 |
| 2019-09-05 | 2019-09-03 | 4.845 | 1,497,254 | +6,637 | 0.05% | 7,254,934 |
| 2019-09-04 | 2019-09-02 | 4.942 | 1,490,617 | +3,319 | 0.05% | 7,366,511 |
| 2019-09-02 | 2019-08-29 | 5.002 | 1,487,298 | +13,274 | 0.05% | 7,439,745 |
| 2019-08-30 | 2019-08-28 | 5.123 | 1,474,024 | +6,637 | 0.05% | 7,551,016 |
| 2019-08-29 | 2019-08-27 | 5.243 | 1,467,387 | -36,504 | 0.05% | 7,693,888 |
| 2019-08-28 | 2019-08-26 | 5.159 | 1,503,891 | -13,274 | 0.05% | 7,758,398 |
| 2019-08-27 | 2019-08-23 | 5.243 | 1,517,165 | -3,319 | 0.05% | 7,954,887 |
| 2019-08-23 | 2019-08-21 | 5.183 | 1,520,484 | -6,637 | 0.05% | 7,880,654 |
| 2019-08-22 | 2019-08-20 | 5.147 | 1,527,121 | +13,274 | 0.05% | 7,859,832 |
| 2019-08-21 | 2019-08-19 | 4.942 | 1,513,847 | +6,637 | 0.05% | 7,481,312 |
| 2019-08-20 | 2019-08-16 | 4.882 | 1,507,210 | +3,319 | 0.05% | 7,357,677 |
| 2019-08-16 | 2019-08-14 | 4.966 | 1,503,891 | +36,504 | 0.05% | 7,468,365 |
| 2019-08-14 | 2019-08-12 | 4.833 | 1,467,387 | +6,637 | 0.05% | 7,092,527 |
| 2019-08-08 | 2019-08-06 | 4.845 | 1,460,750 | -9,956 | 0.05% | 7,078,054 |
| 2019-08-07 | 2019-08-05 | 4.870 | 1,470,706 | -6,637 | 0.05% | 7,161,750 |
| 2019-08-06 | 2019-08-02 | 4.954 | 1,477,343 | -9,955 | 0.05% | 7,318,719 |
| 2019-08-05 | 2019-08-01 | 5.087 | 1,487,298 | -3,319 | 0.05% | 7,565,234 |
| 2019-08-02 | 2019-07-31 | 5.075 | 1,490,617 | +3,319 | 0.05% | 7,564,149 |
| 2019-08-01 | 2019-07-30 | 5.135 | 1,487,298 | -19,912 | 0.05% | 7,636,943 |
| 2019-07-31 | 2019-07-29 | 5.075 | 1,507,210 | +19,912 | 0.05% | 7,648,351 |
| 2019-07-29 | 2019-07-25 | 5.231 | 1,487,298 | +3,318 | 0.05% | 7,780,359 |
| 2019-07-23 | 2019-07-19 | 5.304 | 1,483,980 | +6,637 | 0.05% | 7,870,325 |
| 2019-07-19 | 2019-07-17 | 5.328 | 1,477,343 | -179,201 | 0.05% | 7,870,740 |
| 2019-07-17 | 2019-07-15 | 5.352 | 1,656,544 | +6,637 | 0.06% | 8,865,391 |
| 2019-07-16 | 2019-07-12 | 5.460 | 1,649,907 | +9,955 | 0.06% | 9,008,855 |
| 2019-07-15 | 2019-07-11 | 5.545 | 1,639,952 | +89,601 | 0.06% | 9,092,868 |
| 2019-07-12 | 2019-07-10 | 5.484 | 1,550,351 | -43,141 | 0.06% | 8,502,632 |
| 2019-07-11 | 2019-07-09 | 5.460 | 1,593,492 | -3,318 | 0.06% | 8,700,817 |
| 2019-07-09 | 2019-07-05 | 5.508 | 1,596,810 | -3,319 | 0.06% | 8,795,922 |
| 2019-07-05 | 2019-07-03 | 5.520 | 1,600,129 | +182,520 | 0.06% | 8,833,492 |
| 2019-07-04 | 2019-07-02 | 5.484 | 1,417,609 | +43,141 | 0.05% | 7,774,631 |
| 2019-07-03 | 2019-06-28 | 5.460 | 1,374,468 | +39,823 | 0.05% | 7,504,898 |
| 2019-07-02 | 2019-06-27 | 5.364 | 1,334,645 | -3,319 | 0.05% | 7,158,758 |
| 2019-06-28 | 2019-06-26 | 5.279 | 1,337,964 | -3,318 | 0.05% | 7,063,671 |
| 2019-06-27 | 2019-06-25 | 5.255 | 1,341,282 | +39,822 | 0.05% | 7,048,854 |
| 2019-06-26 | 2019-06-24 | 5.400 | 1,301,460 | -36,504 | 0.05% | 7,027,822 |
| 2019-06-25 | 2019-06-21 | 5.364 | 1,337,964 | +3,319 | 0.05% | 7,176,561 |
| 2019-06-20 | 2019-06-18 | 5.123 | 1,334,645 | +3,318 | 0.05% | 6,837,017 |
| 2019-06-19 | 2019-06-17 | 5.111 | 1,331,327 | +3,319 | 0.05% | 6,803,972 |
| 2019-06-13 | 2019-06-11 | 5.469 | 1,328,008 | -3,319 | 0.05% | 7,263,533 |
| 2019-06-12 | 2019-06-10 | 5.347 | 1,331,327 | +22,475 | 0.05% | 7,118,053 |
| 2019-06-11 | 2019-06-06 | 5.273 | 1,308,852 | -32,544 | 0.05% | 6,901,366 |
| 2019-06-10 | 2019-06-05 | 5.211 | 1,341,396 | +6,509 | 0.05% | 6,990,529 |
| 2019-06-06 | 2019-06-04 | 5.334 | 1,334,887 | +3,254 | 0.05% | 7,120,679 |
| 2019-06-05 | 2019-06-03 | 5.433 | 1,331,633 | +42,307 | 0.05% | 7,234,258 |
| 2019-05-31 | 2019-05-29 | 5.678 | 1,289,326 | -26,035 | 0.05% | 7,321,363 |
| 2019-05-30 | 2019-05-28 | 5.531 | 1,315,361 | -13,018 | 0.05% | 7,275,196 |
| 2019-05-22 | 2019-05-20 | 4.916 | 1,328,379 | +3,255 | 0.05% | 6,530,842 |
| 2019-05-21 | 2019-05-17 | 5.015 | 1,325,124 | +13,018 | 0.05% | 6,645,136 |
| 2019-05-20 | 2019-05-16 | 5.236 | 1,312,106 | +3,254 | 0.05% | 6,870,142 |
| 2019-05-16 | 2019-05-14 | 5.322 | 1,308,852 | +6,509 | 0.05% | 6,965,714 |
| 2019-05-15 | 2019-05-10 | 5.519 | 1,302,343 | +3,254 | 0.05% | 7,187,187 |
| 2019-05-14 | 2019-05-09 | 5.334 | 1,299,089 | +9,763 | 0.05% | 6,929,722 |
| 2019-05-07 | 2019-05-03 | 5.592 | 1,289,326 | -3,254 | 0.05% | 7,210,433 |
| 2019-05-06 | 2019-05-02 | 5.531 | 1,292,580 | +9,763 | 0.05% | 7,149,195 |
| 2019-05-02 | 2019-04-29 | 5.629 | 1,282,817 | -84,615 | 0.05% | 7,221,333 |
| 2019-04-30 | 2019-04-26 | 5.777 | 1,367,432 | -13,017 | 0.05% | 7,899,340 |
| 2019-04-24 | 2019-04-18 | 5.777 | 1,380,449 | +3,254 | 0.05% | 7,974,536 |
| 2019-04-23 | 2019-04-17 | 5.875 | 1,377,195 | -42,307 | 0.05% | 8,091,155 |
| 2019-04-18 | 2019-04-16 | 5.986 | 1,419,502 | +16,272 | 0.06% | 8,496,737 |
| 2019-04-17 | 2019-04-15 | 5.973 | 1,403,230 | +3,254 | 0.06% | 8,382,090 |
| 2019-04-16 | 2019-04-12 | 6.059 | 1,399,976 | +6,509 | 0.05% | 8,483,102 |
| 2019-04-15 | 2019-04-11 | 6.133 | 1,393,467 | -3,254 | 0.05% | 8,546,424 |
| 2019-04-03 | 2019-04-01 | 6.207 | 1,396,721 | -35,799 | 0.05% | 8,669,384 |
| 2019-04-02 | 2019-03-29 | 6.047 | 1,432,520 | -3,254 | 0.06% | 8,662,695 |
| 2019-03-29 | 2019-03-27 | 6.121 | 1,435,774 | +6,509 | 0.06% | 8,788,255 |
| 2019-03-27 | 2019-03-25 | 6.477 | 1,429,265 | +48,816 | 0.06% | 9,257,859 |
| 2019-03-25 | 2019-03-21 | 6.428 | 1,380,449 | -146,449 | 0.05% | 8,873,792 |
| 2019-03-21 | 2019-03-19 | 6.367 | 1,526,898 | +244,081 | 0.06% | 9,721,359 |
| 2019-03-20 | 2019-03-18 | 6.416 | 1,282,817 | -3,254 | 0.05% | 8,230,428 |
| 2019-03-19 | 2019-03-15 | 6.391 | 1,286,071 | -22,781 | 0.05% | 8,219,691 |
| 2019-03-14 | 2019-03-12 | 6.244 | 1,308,852 | -13,018 | 0.05% | 8,172,246 |
| 2019-03-13 | 2019-03-11 | 6.121 | 1,321,870 | -9,763 | 0.05% | 8,091,058 |
| 2019-03-12 | 2019-03-08 | 6.121 | 1,331,633 | -87,869 | 0.05% | 8,150,816 |
| 2019-03-08 | 2019-03-06 | 6.514 | 1,419,502 | -3,255 | 0.06% | 9,246,962 |
| 2019-03-06 | 2019-03-04 | 6.490 | 1,422,757 | +84,615 | 0.06% | 9,233,192 |
| 2019-03-05 | 2019-03-01 | 6.207 | 1,338,142 | +3,255 | 0.05% | 8,305,787 |
| 2019-03-04 | 2019-02-28 | 6.047 | 1,334,887 | +22,781 | 0.05% | 8,072,291 |
| 2019-03-01 | 2019-02-27 | 6.133 | 1,312,106 | +3,051 | 0.05% | 8,047,420 |
| 2019-02-28 | 2019-02-26 | 6.195 | 1,309,055 | +6,508 | 0.05% | 8,109,156 |
| 2019-02-25 | 2019-02-21 | 6.158 | 1,302,547 | -19,526 | 0.05% | 8,020,812 |
| 2019-02-22 | 2019-02-20 | 6.121 | 1,322,073 | -55,325 | 0.05% | 8,092,300 |
| 2019-02-21 | 2019-02-19 | 6.256 | 1,377,398 | +3,254 | 0.05% | 8,617,165 |
| 2019-02-20 | 2019-02-18 | 6.268 | 1,374,144 | -19,526 | 0.05% | 8,613,698 |
| 2019-02-19 | 2019-02-15 | 6.023 | 1,393,670 | +6,509 | 0.05% | 8,393,503 |
| 2019-02-18 | 2019-02-14 | 6.072 | 1,387,161 | -3,255 | 0.05% | 8,422,500 |
| 2019-02-15 | 2019-02-13 | 5.998 | 1,390,416 | -97,632 | 0.05% | 8,339,726 |
| 2019-02-14 | 2019-02-12 | 5.838 | 1,488,048 | -305,915 | 0.06% | 8,687,559 |
| 2019-02-12 | 2019-02-08 | 5.482 | 1,793,963 | -3,255 | 0.07% | 9,834,121 |
| 2019-02-11 | 2019-02-04 | 5.162 | 1,797,218 | +3,255 | 0.07% | 9,277,634 |
| 2019-01-31 | 2019-01-29 | 4.978 | 1,793,963 | -3,255 | 0.07% | 8,930,087 |
| 2019-01-30 | 2019-01-28 | 4.941 | 1,797,218 | -3,254 | 0.07% | 8,880,021 |
| 2019-01-29 | 2019-01-25 | 4.929 | 1,800,472 | -16,272 | 0.07% | 8,873,970 |
| 2019-01-24 | 2019-01-22 | 4.806 | 1,816,744 | -3,254 | 0.07% | 8,730,873 |
| 2019-01-23 | 2019-01-21 | 4.916 | 1,819,998 | +9,763 | 0.07% | 8,947,838 |
| 2019-01-22 | 2019-01-18 | 4.880 | 1,810,235 | -22,781 | 0.07% | 8,833,090 |
| 2019-01-21 | 2019-01-17 | 4.732 | 1,833,016 | +9,763 | 0.07% | 8,673,896 |
| 2019-01-18 | 2019-01-16 | 4.609 | 1,823,253 | +3,255 | 0.07% | 8,403,601 |
| 2019-01-17 | 2019-01-15 | 4.462 | 1,819,998 | +3,254 | 0.07% | 8,120,163 |
| 2019-01-15 | 2019-01-11 | 4.363 | 1,816,744 | -6,509 | 0.07% | 7,927,008 |
| 2019-01-14 | 2019-01-10 | 4.204 | 1,823,253 | +9,763 | 0.07% | 7,664,084 |
| 2019-01-08 | 2019-01-04 | 4.117 | 1,813,490 | +3,255 | 0.07% | 7,467,018 |
| 2019-01-07 | 2019-01-03 | 4.056 | 1,810,235 | -123,668 | 0.07% | 7,342,367 |
| 2019-01-04 | 2019-01-02 | 4.179 | 1,933,903 | -32,544 | 0.08% | 8,081,664 |
| 2019-01-03 | 2018-12-31 | 4.400 | 1,966,447 | +9,763 | 0.08% | 8,652,717 |
| 2019-01-02 | 2018-12-27 | 4.265 | 1,956,684 | -9,763 | 0.08% | 8,345,212 |
| 2018-12-18 | 2018-12-14 | 4.486 | 1,966,447 | -32,544 | 0.08% | 8,821,904 |
| 2018-12-17 | 2018-12-13 | 4.683 | 1,998,991 | -16,272 | 0.08% | 9,361,017 |
| 2018-12-11 | 2018-12-07 | 4.707 | 2,015,263 | -16,272 | 0.08% | 9,486,756 |
| 2018-12-10 | 2018-12-06 | 4.769 | 2,031,535 | -32,544 | 0.08% | 9,688,203 |
| 2018-12-07 | 2018-12-05 | 4.953 | 2,064,079 | -9,764 | 0.08% | 10,223,946 |
| 2018-12-05 | 2018-12-03 | 5.064 | 2,073,843 | +19,527 | 0.08% | 10,501,717 |
| 2018-12-04 | 2018-11-30 | 4.916 | 2,054,316 | +3,254 | 0.08% | 10,099,839 |
| 2018-12-03 | 2018-11-29 | 4.818 | 2,051,062 | -91,123 | 0.08% | 9,882,164 |
| 2018-11-29 | 2018-11-27 | 4.671 | 2,142,185 | -22,781 | 0.08% | 10,005,246 |
| 2018-11-28 | 2018-11-26 | 4.695 | 2,164,966 | -13,018 | 0.08% | 10,164,866 |
| 2018-11-20 | 2018-11-16 | 4.892 | 2,177,984 | -6,509 | 0.09% | 10,654,301 |
| 2018-11-15 | 2018-11-13 | 5.064 | 2,184,493 | -9,763 | 0.09% | 11,062,036 |
| 2018-11-13 | 2018-11-09 | 5.027 | 2,194,256 | -13,018 | 0.09% | 11,030,566 |
| 2018-11-12 | 2018-11-08 | 5.088 | 2,207,274 | +3,255 | 0.09% | 11,231,656 |
| 2018-11-07 | 2018-11-05 | 4.941 | 2,204,019 | -3,255 | 0.09% | 10,890,018 |
| 2018-11-06 | 2018-11-02 | 5.064 | 2,207,274 | +16,272 | 0.09% | 11,177,397 |
| 2018-11-05 | 2018-11-01 | 4.843 | 2,191,002 | +3,255 | 0.09% | 10,610,264 |
| 2018-11-02 | 2018-10-31 | 4.671 | 2,187,747 | +26,035 | 0.09% | 10,218,047 |
| 2018-11-01 | 2018-10-30 | 4.671 | 2,161,712 | +156,212 | 0.08% | 10,096,448 |
| 2018-10-26 | 2018-10-24 | 5.125 | 2,005,500 | -553,250 | 0.08% | 10,278,883 |
| 2018-10-24 | 2018-10-22 | 5.322 | 2,558,750 | +13,017 | 0.10% | 13,617,675 |
| 2018-10-23 | 2018-10-19 | 5.015 | 2,545,733 | +9,764 | 0.10% | 12,766,158 |
| 2018-10-22 | 2018-10-18 | 5.027 | 2,535,969 | +120,413 | 0.10% | 12,748,364 |
| 2018-10-19 | 2018-10-16 | 4.941 | 2,415,556 | +3,254 | 0.09% | 11,935,218 |
| 2018-10-18 | 2018-10-15 | 5.076 | 2,412,302 | -3,254 | 0.09% | 12,245,286 |
| 2018-10-16 | 2018-10-12 | 5.101 | 2,415,556 | +6,509 | 0.09% | 12,321,183 |
| 2018-10-15 | 2018-10-11 | 5.027 | 2,409,047 | +9,763 | 0.09% | 12,110,325 |
| 2018-10-10 | 2018-10-08 | 5.543 | 2,399,284 | +9,763 | 0.09% | 13,299,809 |
| 2018-10-09 | 2018-10-05 | 5.568 | 2,389,521 | -9,763 | 0.09% | 13,304,430 |
| 2018-10-04 | 2018-10-02 | 5.912 | 2,399,284 | +9,763 | 0.09% | 14,184,497 |
| 2018-10-03 | 2018-09-28 | 6.232 | 2,389,521 | +19,527 | 0.09% | 14,890,388 |
| 2018-10-02 | 2018-09-27 | 6.145 | 2,369,994 | -61,834 | 0.10% | 14,564,798 |
| 2018-09-28 | 2018-09-26 | 6.404 | 2,431,828 | +3,254 | 0.10% | 15,572,480 |
| 2018-09-27 | 2018-09-24 | 6.600 | 2,428,574 | +32,544 | 0.10% | 16,029,236 |
| 2018-09-26 | 2018-09-21 | 6.797 | 2,396,030 | -16,272 | 0.10% | 16,285,631 |
| 2018-09-20 | 2018-09-18 | 5.887 | 2,412,302 | +13,018 | 0.10% | 14,202,160 |
| 2018-09-18 | 2018-09-14 | 6.023 | 2,399,284 | +32,544 | 0.10% | 14,449,903 |
| 2018-09-13 | 2018-09-11 | 6.047 | 2,366,740 | +9,763 | 0.10% | 14,312,083 |
| 2018-09-11 | 2018-09-07 | 6.158 | 2,356,977 | +35,799 | 0.10% | 14,513,771 |
| 2018-09-07 | 2018-09-05 | 6.305 | 2,321,178 | +16,272 | 0.10% | 14,635,684 |
| 2018-09-05 | 2018-09-03 | 6.367 | 2,304,906 | +781 | 0.10% | 14,674,732 |
| 2018-09-03 | 2018-08-30 | 6.404 | 2,304,125 | +3,254 | 0.11% | 14,754,720 |
| 2018-08-31 | 2018-08-29 | 6.625 | 2,300,871 | -65,088 | 0.11% | 15,242,922 |
| 2018-08-30 | 2018-08-28 | 6.404 | 2,365,959 | -6,509 | 0.12% | 15,150,681 |
| 2018-08-28 | 2018-08-24 | 6.379 | 2,372,468 | -48,816 | 0.12% | 15,134,042 |
| 2018-08-24 | 2018-08-22 | 6.453 | 2,421,284 | -16,272 | 0.12% | 15,624,000 |
| 2018-08-23 | 2018-08-21 | 6.440 | 2,437,556 | -3,254 | 0.13% | 15,699,040 |
| 2018-08-22 | 2018-08-20 | 6.145 | 2,440,810 | -13,018 | 0.13% | 14,999,997 |
| 2018-08-21 | 2018-08-17 | 6.145 | 2,453,828 | -6,509 | 0.13% | 15,079,999 |
| 2018-08-20 | 2018-08-16 | 6.145 | 2,460,337 | +45,562 | 0.13% | 15,120,001 |
| 2018-08-17 | 2018-08-15 | 6.084 | 2,414,775 | -42,308 | 0.13% | 14,691,599 |
| 2018-08-16 | 2018-08-14 | 6.318 | 2,457,083 | +71,598 | 0.13% | 15,522,803 |
| 2018-08-13 | 2018-08-09 | 6.244 | 2,385,485 | +3,254 | 0.13% | 14,894,558 |
| 2018-08-10 | 2018-08-08 | 6.047 | 2,382,231 | +13,018 | 0.13% | 14,405,760 |
| 2018-08-08 | 2018-08-06 | 5.863 | 2,369,213 | -35,799 | 0.13% | 13,890,238 |
| 2018-08-07 | 2018-08-03 | 6.109 | 2,405,012 | +3,255 | 0.13% | 14,691,321 |
| 2018-08-06 | 2018-08-02 | 6.244 | 2,401,757 | +6,508 | 0.13% | 14,996,157 |
| 2018-07-30 | 2018-07-26 | 6.465 | 2,395,249 | +3,255 | 0.13% | 15,485,442 |
| 2018-07-27 | 2018-07-25 | 6.428 | 2,391,994 | +16,272 | 0.13% | 15,376,199 |
| 2018-07-24 | 2018-07-20 | 6.502 | 2,375,722 | +3,254 | 0.13% | 15,446,799 |
| 2018-07-20 | 2018-07-18 | 6.600 | 2,372,468 | -3,254 | 0.13% | 15,658,922 |
| 2018-07-19 | 2018-07-17 | 6.772 | 2,375,722 | +123,668 | 0.13% | 16,089,199 |
| 2018-07-18 | 2018-07-16 | 7.055 | 2,252,054 | -123,668 | 0.12% | 15,888,317 |
| 2018-07-17 | 2018-07-13 | 7.239 | 2,375,722 | +130,176 | 0.13% | 17,198,799 |
| 2018-07-13 | 2018-07-11 | 6.451 | 2,245,546 | +31,607 | 0.12% | 14,485,811 |
| 2018-07-12 | 2018-07-10 | 6.401 | 2,213,939 | +16,183 | 0.12% | 14,172,477 |
| 2018-07-11 | 2018-07-09 | 6.389 | 2,197,756 | +16,184 | 0.12% | 14,041,722 |
| 2018-07-10 | 2018-07-06 | 6.303 | 2,181,572 | +87,392 | 0.12% | 13,749,601 |
| 2018-07-09 | 2018-07-05 | 6.451 | 2,094,180 | +174,785 | 0.11% | 13,509,363 |
| 2018-07-06 | 2018-07-04 | 6.673 | 1,919,395 | -9,710 | 0.10% | 12,808,801 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,929,105 | -48,551 | 0.10% | 12,968,959 |
| 2018-07-04 | 2018-06-29 | 6.822 | 1,977,656 | -6,474 | 0.11% | 13,490,877 |
| 2018-07-03 | 2018-06-28 | 6.537 | 1,984,130 | -35,604 | 0.11% | 12,971,081 |
| 2018-06-29 | 2018-06-27 | 6.500 | 2,019,734 | -77,682 | 0.11% | 13,128,959 |
| 2018-06-28 | 2018-06-26 | 6.587 | 2,097,416 | +6,473 | 0.11% | 13,815,358 |
| 2018-06-27 | 2018-06-25 | 6.760 | 2,090,943 | -12,947 | 0.11% | 14,134,481 |
| 2018-06-26 | 2018-06-22 | 6.859 | 2,103,890 | +16,184 | 0.11% | 14,430,001 |
| 2018-06-25 | 2018-06-21 | 6.698 | 2,087,706 | +77,682 | 0.11% | 13,983,600 |
| 2018-06-22 | 2018-06-20 | 6.735 | 2,010,024 | -3,237 | 0.11% | 13,537,800 |
| 2018-06-21 | 2018-06-19 | 6.426 | 2,013,261 | -84,155 | 0.11% | 12,937,602 |
| 2018-06-20 | 2018-06-15 | 6.748 | 2,097,416 | +48,551 | 0.11% | 14,152,318 |
| 2018-06-19 | 2018-06-14 | 6.921 | 2,048,865 | -323,675 | 0.11% | 14,179,200 |
| 2018-06-15 | 2018-06-13 | 6.970 | 2,372,540 | +16,183 | 0.13% | 16,536,478 |
| 2018-06-14 | 2018-06-12 | 7.143 | 2,356,357 | +9,711 | 0.13% | 16,831,363 |
| 2018-06-13 | 2018-06-11 | 7.019 | 2,346,646 | -80,919 | 0.13% | 16,471,998 |
| 2018-06-12 | 2018-06-08 | 7.032 | 2,427,565 | +9,710 | 0.13% | 17,069,999 |
| 2018-06-11 | 2018-06-07 | 7.180 | 2,417,855 | +12,947 | 0.13% | 17,360,281 |
| 2018-06-08 | 2018-06-06 | 7.168 | 2,404,908 | -71,208 | 0.13% | 17,237,601 |
| 2018-06-07 | 2018-06-05 | 7.143 | 2,476,116 | +58,261 | 0.13% | 17,686,797 |
| 2018-06-06 | 2018-06-04 | 7.600 | 2,417,855 | -38,841 | 0.13% | 18,376,201 |
| 2018-06-05 | 2018-06-01 | 7.662 | 2,456,696 | +12,947 | 0.13% | 18,823,200 |
| 2018-06-04 | 2018-05-31 | 7.637 | 2,443,749 | +42,078 | 0.13% | 18,663,601 |
| 2018-06-01 | 2018-05-30 | 8.070 | 2,401,671 | -38,841 | 0.13% | 19,381,039 |
| 2018-05-31 | 2018-05-29 | 8.057 | 2,440,512 | -97,103 | 0.13% | 19,664,319 |
| 2018-05-30 | 2018-05-28 | 8.453 | 2,537,615 | +38,841 | 0.14% | 21,450,242 |
| 2018-05-29 | 2018-05-25 | 7.847 | 2,498,774 | -12,947 | 0.13% | 19,608,802 |
| 2018-05-28 | 2018-05-24 | 7.835 | 2,511,721 | +35,605 | 0.13% | 19,679,362 |
| 2018-05-25 | 2018-05-23 | 7.810 | 2,476,116 | -32,368 | 0.13% | 19,339,196 |
| 2018-05-24 | 2018-05-21 | 7.687 | 2,508,484 | +22,657 | 0.13% | 19,282,000 |
| 2018-05-23 | 2018-05-18 | 7.736 | 2,485,827 | -16,183 | 0.13% | 19,230,722 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,502,010 | -9,711 | 0.13% | 19,324,996 |
| 2018-05-18 | 2018-05-16 | 7.761 | 2,511,721 | -3,237 | 0.13% | 19,493,122 |
| 2018-05-17 | 2018-05-15 | 7.637 | 2,514,958 | -12,947 | 0.13% | 19,207,444 |
| 2018-05-16 | 2018-05-14 | 7.687 | 2,527,905 | +165,075 | 0.14% | 19,431,284 |
| 2018-05-15 | 2018-05-11 | 7.242 | 2,362,830 | -25,894 | 0.13% | 17,111,199 |
| 2018-05-14 | 2018-05-10 | 7.242 | 2,388,724 | +12,947 | 0.13% | 17,298,719 |
| 2018-05-11 | 2018-05-09 | 7.007 | 2,375,777 | -9,710 | 0.13% | 16,647,119 |
| 2018-05-10 | 2018-05-08 | 7.019 | 2,385,487 | +19,420 | 0.13% | 16,744,637 |
| 2018-05-09 | 2018-05-07 | 7.106 | 2,366,067 | +35,604 | 0.13% | 16,813,001 |
| 2018-05-08 | 2018-05-04 | 7.192 | 2,330,463 | +6,474 | 0.12% | 16,761,603 |
| 2018-05-07 | 2018-05-03 | 7.180 | 2,323,989 | -3,237 | 0.12% | 16,686,320 |
| 2018-05-04 | 2018-05-02 | 7.192 | 2,327,226 | -12,947 | 0.12% | 16,738,321 |
| 2018-05-03 | 2018-04-30 | 7.279 | 2,340,173 | +3,237 | 0.13% | 17,033,881 |
| 2018-05-02 | 2018-04-27 | 7.291 | 2,336,936 | -12,947 | 0.13% | 17,039,200 |
| 2018-04-30 | 2018-04-26 | 6.723 | 2,349,883 | -19,421 | 0.13% | 15,797,760 |
| 2018-04-27 | 2018-04-25 | 6.871 | 2,369,304 | -9,710 | 0.13% | 16,279,683 |
| 2018-04-26 | 2018-04-24 | 6.686 | 2,379,014 | -71,208 | 0.13% | 15,905,401 |
| 2018-04-25 | 2018-04-23 | 6.315 | 2,450,222 | +9,710 | 0.13% | 15,473,077 |
| 2018-04-24 | 2018-04-20 | 6.327 | 2,440,512 | +375,463 | 0.13% | 15,441,919 |
| 2018-04-20 | 2018-04-18 | 5.882 | 2,065,049 | -9,710 | 0.11% | 12,147,521 |
| 2018-04-19 | 2018-04-17 | 6.167 | 2,074,759 | -3,237 | 0.11% | 12,794,360 |
| 2018-04-18 | 2018-04-16 | 6.179 | 2,077,996 | +19,421 | 0.11% | 12,840,001 |
| 2018-04-17 | 2018-04-13 | 6.179 | 2,058,575 | +6,473 | 0.11% | 12,719,998 |
| 2018-04-16 | 2018-04-12 | 6.364 | 2,052,102 | -19,420 | 0.11% | 13,060,402 |
| 2018-04-13 | 2018-04-11 | 6.179 | 2,071,522 | -32,368 | 0.11% | 12,799,998 |
| 2018-04-12 | 2018-04-10 | 6.241 | 2,103,890 | +55,025 | 0.11% | 13,130,001 |
| 2018-04-11 | 2018-04-09 | 6.204 | 2,048,865 | +3,237 | 0.11% | 12,710,640 |
| 2018-04-10 | 2018-04-06 | 6.130 | 2,045,628 | -3,237 | 0.11% | 12,538,879 |
| 2018-04-04 | 2018-03-29 | 6.204 | 2,048,865 | -139,180 | 0.11% | 12,710,640 |
| 2018-03-29 | 2018-03-27 | 6.315 | 2,188,045 | +12,947 | 0.12% | 13,817,438 |
| 2018-03-28 | 2018-03-26 | 6.204 | 2,175,098 | -80,919 | 0.12% | 13,493,758 |
| 2018-03-27 | 2018-03-23 | 6.154 | 2,256,017 | -443,435 | 0.12% | 13,884,239 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,699,452 | +16,183 | 0.14% | 17,147,037 |
| 2018-03-23 | 2018-03-21 | 6.364 | 2,683,269 | -148,890 | 0.14% | 17,077,402 |
| 2018-03-22 | 2018-03-20 | 6.562 | 2,832,159 | -32,368 | 0.15% | 18,584,998 |
| 2018-03-21 | 2018-03-19 | 6.315 | 2,864,527 | -106,813 | 0.15% | 18,089,401 |
| 2018-03-20 | 2018-03-16 | 6.921 | 2,971,340 | -22,657 | 0.16% | 20,563,202 |
| 2018-03-19 | 2018-03-15 | 7.749 | 2,993,997 | -84,156 | 0.16% | 23,199,000 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,078,153 | +25,894 | 0.16% | 23,128,323 |
| 2018-03-15 | 2018-03-13 | 7.254 | 3,052,259 | -35,604 | 0.16% | 22,141,643 |
| 2018-03-14 | 2018-03-12 | 7.180 | 3,087,863 | +22,657 | 0.17% | 22,170,961 |
| 2018-03-13 | 2018-03-09 | 7.304 | 3,065,206 | -9,710 | 0.16% | 22,387,083 |
| 2018-03-12 | 2018-03-08 | 7.328 | 3,074,916 | +9,710 | 0.16% | 22,534,001 |
| 2018-03-09 | 2018-03-07 | 7.168 | 3,065,206 | -310,728 | 0.16% | 21,970,403 |
| 2018-03-08 | 2018-03-06 | 7.192 | 3,375,934 | -74,445 | 0.18% | 24,281,040 |
| 2018-03-06 | 2018-03-02 | 7.044 | 3,450,379 | -3,237 | 0.19% | 24,304,798 |
| 2018-03-05 | 2018-03-01 | 7.007 | 3,453,616 | -22,657 | 0.19% | 24,199,560 |
| 2018-03-02 | 2018-02-28 | 6.574 | 3,476,273 | -12,947 | 0.19% | 22,854,718 |
| 2018-03-01 | 2018-02-27 | 6.562 | 3,489,220 | -48,552 | 0.19% | 22,896,718 |
| 2018-02-28 | 2018-02-26 | 6.513 | 3,537,772 | +3,237 | 0.19% | 23,040,442 |
| 2018-02-27 | 2018-02-23 | 6.599 | 3,534,535 | -38,841 | 0.19% | 23,325,121 |
| 2018-02-26 | 2018-02-22 | 6.488 | 3,573,376 | -19,420 | 0.19% | 23,184,001 |
| 2018-02-23 | 2018-02-21 | 6.612 | 3,592,796 | -9,711 | 0.19% | 23,753,997 |
| 2018-02-22 | 2018-02-20 | 6.636 | 3,602,507 | +97,103 | 0.19% | 23,907,242 |
| 2018-02-21 | 2018-02-15 | 6.093 | 3,505,404 | +16,184 | 0.19% | 21,356,759 |
| 2018-02-20 | 2018-02-13 | 5.734 | 3,489,220 | -3,237 | 0.19% | 20,007,678 |
| 2018-02-14 | 2018-02-12 | 5.462 | 3,492,457 | -29,131 | 0.19% | 19,076,720 |
| 2018-02-13 | 2018-02-09 | 5.326 | 3,521,588 | -388,410 | 0.19% | 18,757,121 |
| 2018-02-12 | 2018-02-08 | 5.771 | 3,909,998 | +16,183 | 0.21% | 22,565,438 |
| 2018-02-09 | 2018-02-07 | 5.512 | 3,893,815 | +32,368 | 0.21% | 21,461,523 |
| 2018-02-08 | 2018-02-06 | 5.499 | 3,861,447 | -356,043 | 0.21% | 21,235,400 |
| 2018-02-07 | 2018-02-05 | 5.932 | 4,217,490 | -29,131 | 0.23% | 25,017,601 |
| 2018-02-06 | 2018-02-02 | 5.920 | 4,246,621 | -6,473 | 0.23% | 25,137,922 |
| 2018-02-02 | 2018-01-31 | 6.043 | 4,253,094 | +3,237 | 0.23% | 25,701,839 |
| 2018-02-01 | 2018-01-30 | 6.018 | 4,249,857 | +6,473 | 0.23% | 25,577,238 |
| 2018-01-31 | 2018-01-29 | 5.932 | 4,243,384 | -12,947 | 0.23% | 25,171,201 |
| 2018-01-30 | 2018-01-26 | 5.833 | 4,256,331 | -32,367 | 0.23% | 24,827,201 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,288,698 | -16,184 | 0.23% | 24,697,997 |
| 2018-01-26 | 2018-01-24 | 5.895 | 4,304,882 | +12,947 | 0.23% | 25,376,399 |
| 2018-01-25 | 2018-01-23 | 5.746 | 4,291,935 | +174,784 | 0.23% | 24,663,599 |
| 2018-01-24 | 2018-01-22 | 5.438 | 4,117,151 | +3,237 | 0.22% | 22,387,203 |
| 2018-01-23 | 2018-01-19 | 5.178 | 4,113,914 | +3,237 | 0.22% | 21,301,961 |
| 2018-01-19 | 2018-01-17 | 5.339 | 4,110,677 | -42,078 | 0.22% | 21,945,600 |
| 2018-01-17 | 2018-01-15 | 5.215 | 4,152,755 | -6,473 | 0.22% | 21,657,041 |
| 2018-01-15 | 2018-01-11 | 5.104 | 4,159,228 | -135,944 | 0.22% | 21,228,198 |
| 2018-01-12 | 2018-01-10 | 5.240 | 4,295,172 | +3,237 | 0.24% | 22,505,920 |
| 2018-01-11 | 2018-01-09 | 5.190 | 4,291,935 | -3,237 | 0.24% | 22,276,799 |
| 2018-01-10 | 2018-01-08 | 5.215 | 4,295,172 | +32,368 | 0.24% | 22,399,760 |
| 2018-01-09 | 2018-01-05 | 5.227 | 4,262,804 | -12,947 | 0.24% | 22,283,638 |
| 2018-01-08 | 2018-01-04 | 5.141 | 4,275,751 | +51,788 | 0.24% | 21,981,438 |
| 2018-01-05 | 2018-01-03 | 4.807 | 4,223,963 | -566,432 | 0.23% | 20,305,798 |
| 2018-01-04 | 2018-01-02 | 4.659 | 4,790,395 | -6,474 | 0.26% | 22,318,399 |
| 2018-01-03 | 2017-12-29 | 4.708 | 4,796,869 | +184,495 | 0.26% | 22,585,681 |
| 2018-01-02 | 2017-12-28 | 4.437 | 4,612,374 | +126,234 | 0.25% | 20,463,001 |
| 2017-12-29 | 2017-12-27 | 4.498 | 4,486,140 | +6,473 | 0.25% | 20,180,158 |
| 2017-12-28 | 2017-12-22 | 4.165 | 4,479,667 | -129,470 | 0.25% | 18,656,320 |
| 2017-12-27 | 2017-12-21 | 4.016 | 4,609,137 | +9,710 | 0.25% | 18,512,000 |
| 2017-12-21 | 2017-12-19 | 3.831 | 4,599,427 | +3,237 | 0.25% | 17,620,401 |
| 2017-12-20 | 2017-12-18 | 3.905 | 4,596,190 | -19,421 | 0.25% | 17,948,800 |
| 2017-12-19 | 2017-12-15 | 3.942 | 4,615,611 | -113,286 | 0.25% | 18,195,762 |
| 2017-12-18 | 2017-12-14 | 3.967 | 4,728,897 | +48,551 | 0.26% | 18,759,240 |
| 2017-12-15 | 2017-12-13 | 3.831 | 4,680,346 | +25,894 | 0.26% | 17,930,401 |
| 2017-12-14 | 2017-12-12 | 3.843 | 4,654,452 | -61,498 | 0.26% | 17,888,722 |
| 2017-12-13 | 2017-12-11 | 3.918 | 4,715,950 | -3,237 | 0.26% | 18,474,760 |
| 2017-12-12 | 2017-12-08 | 3.769 | 4,719,187 | +3,237 | 0.26% | 17,787,601 |
| 2017-12-11 | 2017-12-07 | 3.757 | 4,715,950 | -9,710 | 0.26% | 17,717,120 |
| 2017-11-30 | 2017-11-28 | 3.880 | 4,725,660 | -32,368 | 0.26% | 18,337,599 |
| 2017-11-29 | 2017-11-27 | 3.955 | 4,758,028 | -12,947 | 0.26% | 18,816,001 |
| 2017-11-28 | 2017-11-24 | 4.041 | 4,770,975 | +6,474 | 0.26% | 19,279,921 |
| 2017-11-27 | 2017-11-23 | 4.004 | 4,764,501 | -25,894 | 0.26% | 19,077,119 |
| 2017-11-23 | 2017-11-21 | 4.202 | 4,790,395 | +6,473 | 0.26% | 20,127,999 |
| 2017-11-22 | 2017-11-20 | 4.091 | 4,783,922 | -90,629 | 0.26% | 19,568,721 |
| 2017-11-21 | 2017-11-17 | 4.140 | 4,874,551 | +16,184 | 0.27% | 20,180,401 |
| 2017-11-20 | 2017-11-16 | 4.165 | 4,858,367 | -38,841 | 0.27% | 20,233,480 |
| 2017-11-16 | 2017-11-14 | 4.053 | 4,897,208 | -74,445 | 0.27% | 19,850,560 |
| 2017-11-15 | 2017-11-13 | 4.016 | 4,971,653 | -25,894 | 0.27% | 19,967,998 |
| 2017-11-14 | 2017-11-10 | 4.029 | 4,997,547 | +19,420 | 0.28% | 20,133,758 |
| 2017-11-13 | 2017-11-09 | 3.880 | 4,978,127 | -90,629 | 0.28% | 19,317,280 |
| 2017-11-09 | 2017-11-07 | 3.670 | 5,068,756 | +139,180 | 0.28% | 18,604,080 |
| 2017-11-08 | 2017-11-06 | 3.596 | 4,929,576 | +74,446 | 0.27% | 17,727,721 |
| 2017-11-07 | 2017-11-03 | 3.497 | 4,855,130 | +326,912 | 0.27% | 16,979,999 |
| 2017-11-06 | 2017-11-02 | 3.584 | 4,528,218 | +3,237 | 0.25% | 16,228,399 |
| 2017-10-25 | 2017-10-23 | 3.609 | 4,524,981 | -155,365 | 0.25% | 16,328,638 |
| 2017-10-24 | 2017-10-20 | 3.534 | 4,680,346 | -12,947 | 0.26% | 16,542,241 |
| 2017-10-23 | 2017-10-19 | 3.559 | 4,693,293 | -48,551 | 0.26% | 16,704,001 |
| 2017-10-18 | 2017-10-16 | 3.596 | 4,741,844 | +16,184 | 0.26% | 17,052,600 |
| 2017-10-17 | 2017-10-13 | 3.646 | 4,725,660 | +58,261 | 0.26% | 17,227,999 |
| 2017-10-16 | 2017-10-12 | 3.646 | 4,667,399 | +242,757 | 0.26% | 17,015,601 |
| 2017-10-13 | 2017-10-11 | 3.584 | 4,424,642 | -181,258 | 0.24% | 15,857,200 |
| 2017-10-12 | 2017-10-10 | 3.460 | 4,605,900 | -158,601 | 0.25% | 15,937,599 |
| 2017-10-10 | 2017-10-06 | 3.312 | 4,764,501 | -55,025 | 0.26% | 15,779,839 |
| 2017-10-09 | 2017-10-04 | 3.337 | 4,819,526 | -3,237 | 0.27% | 16,081,200 |
| 2017-10-06 | 2017-10-03 | 3.349 | 4,822,763 | +3,237 | 0.27% | 16,151,601 |
| 2017-10-04 | 2017-09-29 | 3.349 | 4,819,526 | -12,947 | 0.27% | 16,140,760 |
| 2017-10-03 | 2017-09-28 | 3.349 | 4,832,473 | +19,420 | 0.27% | 16,184,120 |
| 2017-09-29 | 2017-09-27 | 3.337 | 4,813,053 | -74,445 | 0.27% | 16,059,602 |
| 2017-09-28 | 2017-09-26 | 3.324 | 4,887,498 | +51,788 | 0.27% | 16,247,601 |
| 2017-09-27 | 2017-09-25 | 3.337 | 4,835,710 | -55,025 | 0.27% | 16,135,201 |
| 2017-09-26 | 2017-09-22 | 3.485 | 4,890,735 | -165,074 | 0.27% | 17,044,081 |
| 2017-09-25 | 2017-09-21 | 3.534 | 5,055,809 | -45,315 | 0.28% | 17,869,280 |
| 2017-09-22 | 2017-09-20 | 3.584 | 5,101,124 | +3,237 | 0.28% | 18,281,601 |
| 2017-09-21 | 2017-09-19 | 3.584 | 5,097,887 | +9,710 | 0.28% | 18,270,001 |
| 2017-09-20 | 2017-09-18 | 3.559 | 5,088,177 | -29,130 | 0.28% | 18,109,442 |
| 2017-09-19 | 2017-09-15 | 3.584 | 5,117,307 | -103,576 | 0.28% | 18,339,599 |
| 2017-09-18 | 2017-09-14 | 3.596 | 5,220,883 | -12,947 | 0.29% | 18,775,318 |
| 2017-09-15 | 2017-09-13 | 3.571 | 5,233,830 | -6,474 | 0.29% | 18,692,518 |
| 2017-09-14 | 2017-09-12 | 3.621 | 5,240,304 | -45,315 | 0.29% | 18,974,680 |
| 2017-09-13 | 2017-09-11 | 3.609 | 5,285,619 | +1,281,755 | 0.29% | 19,073,442 |
| 2017-09-12 | 2017-09-08 | 3.349 | 4,003,864 | -103,576 | 0.22% | 13,409,080 |
| 2017-09-11 | 2017-09-07 | 3.287 | 4,107,440 | -22,658 | 0.23% | 13,502,159 |
| 2017-09-08 | 2017-09-06 | 3.349 | 4,130,098 | +16,184 | 0.23% | 13,831,842 |
| 2017-09-07 | 2017-09-05 | 3.349 | 4,113,914 | +16,184 | 0.23% | 13,777,641 |
| 2017-09-06 | 2017-09-04 | 3.349 | 4,097,730 | +32,368 | 0.23% | 13,723,440 |
| 2017-09-05 | 2017-09-01 | 3.423 | 4,065,362 | +352,806 | 0.22% | 13,916,478 |
| 2017-08-31 | 2017-08-29 | 3.300 | 3,712,556 | +25,894 | 0.21% | 12,249,959 |
| 2017-08-30 | 2017-08-28 | 3.300 | 3,686,662 | +3,236 | 0.20% | 12,164,519 |
| 2017-08-29 | 2017-08-25 | 3.361 | 3,683,426 | -61,498 | 0.20% | 12,381,442 |
| 2017-08-28 | 2017-08-24 | 3.337 | 3,744,924 | -45,314 | 0.21% | 12,495,601 |
| 2017-08-25 | 2017-08-22 | 3.337 | 3,790,238 | -343,096 | 0.21% | 12,646,799 |
| 2017-08-24 | 2017-08-21 | 3.386 | 4,133,334 | -3,237 | 0.23% | 13,995,919 |
| 2017-08-22 | 2017-08-18 | 3.324 | 4,136,571 | +12,947 | 0.23% | 13,751,280 |
| 2017-08-21 | 2017-08-17 | 3.423 | 4,123,624 | +145,654 | 0.23% | 14,115,920 |
| 2017-08-18 | 2017-08-16 | 3.349 | 3,977,970 | +284,834 | 0.22% | 13,322,360 |
| 2017-08-17 | 2017-08-15 | 3.139 | 3,693,136 | -48,551 | 0.20% | 11,592,561 |
| 2017-08-16 | 2017-08-14 | 3.188 | 3,741,687 | -58,262 | 0.21% | 11,929,920 |
| 2017-08-15 | 2017-08-11 | 3.176 | 3,799,949 | -61,498 | 0.21% | 12,068,721 |
| 2017-08-14 | 2017-08-10 | 3.028 | 3,861,447 | +194,205 | 0.21% | 11,691,400 |
| 2017-08-11 | 2017-08-09 | 2.756 | 3,667,242 | -51,788 | 0.20% | 10,106,361 |
| 2017-08-10 | 2017-08-08 | 2.768 | 3,719,030 | -19,420 | 0.21% | 10,295,040 |
| 2017-08-09 | 2017-08-07 | 2.719 | 3,738,450 | +45,314 | 0.21% | 10,163,999 |
| 2017-08-08 | 2017-08-04 | 2.706 | 3,693,136 | +495,224 | 0.20% | 9,995,161 |
| 2017-08-03 | 2017-08-01 | 2.558 | 3,197,912 | +64,735 | 0.18% | 8,180,639 |
| 2017-08-02 | 2017-07-31 | 2.608 | 3,133,177 | -64,735 | 0.17% | 8,169,919 |
| 2017-08-01 | 2017-07-28 | 2.570 | 3,197,912 | +55,024 | 0.18% | 8,220,159 |
| 2017-07-31 | 2017-07-27 | 2.657 | 3,142,888 | +42,078 | 0.17% | 8,350,601 |
| 2017-07-28 | 2017-07-26 | 2.657 | 3,100,810 | +77,682 | 0.17% | 8,238,800 |
| 2017-07-26 | 2017-07-24 | 2.608 | 3,023,128 | +9,710 | 0.17% | 7,882,961 |
| 2017-07-24 | 2017-07-20 | 2.645 | 3,013,418 | -55,024 | 0.17% | 7,969,361 |
| 2017-07-21 | 2017-07-19 | 2.632 | 3,068,442 | +45,314 | 0.17% | 8,076,959 |
| 2017-07-18 | 2017-07-14 | 2.669 | 3,023,128 | +42,078 | 0.17% | 8,069,761 |
| 2017-07-17 | 2017-07-13 | 2.694 | 2,981,050 | +126,233 | 0.16% | 8,031,120 |
| 2017-07-14 | 2017-07-12 | 2.595 | 2,854,817 | +110,050 | 0.16% | 7,408,801 |
| 2017-07-13 | 2017-07-11 | 2.583 | 2,744,767 | +80,919 | 0.15% | 7,089,280 |
| 2017-07-12 | 2017-07-10 | 2.533 | 2,663,848 | +9,710 | 0.15% | 6,748,600 |
| 2017-07-11 | 2017-07-07 | 2.546 | 2,654,138 | +22,657 | 0.15% | 6,756,800 |
| 2017-07-10 | 2017-07-06 | 2.533 | 2,631,481 | -203,915 | 0.15% | 6,666,601 |
| 2017-07-07 | 2017-07-05 | 2.558 | 2,835,396 | -116,523 | 0.16% | 7,253,280 |
| 2017-07-06 | 2017-07-04 | 2.533 | 2,951,919 | +12,947 | 0.16% | 7,478,399 |
| 2017-07-05 | 2017-07-03 | 2.546 | 2,938,972 | -80,919 | 0.16% | 7,481,919 |
| 2017-07-04 | 2017-06-30 | 2.533 | 3,019,891 | +97,103 | 0.17% | 7,650,600 |
| 2017-07-03 | 2017-06-29 | 2.533 | 2,922,788 | -3,237 | 0.16% | 7,404,599 |
| 2017-06-30 | 2017-06-28 | 2.496 | 2,926,025 | -45,315 | 0.16% | 7,304,319 |
| 2017-06-29 | 2017-06-27 | 2.570 | 2,971,340 | -38,841 | 0.16% | 7,637,761 |
| 2017-06-26 | 2017-06-22 | 2.595 | 3,010,181 | -12,947 | 0.17% | 7,812,001 |
| 2017-06-23 | 2017-06-21 | 2.583 | 3,023,128 | -25,894 | 0.17% | 7,808,240 |
| 2017-06-21 | 2017-06-19 | 2.657 | 3,049,022 | -64,735 | 0.17% | 8,101,200 |
| 2017-06-20 | 2017-06-16 | 2.632 | 3,113,757 | -90,629 | 0.17% | 8,196,240 |
| 2017-06-19 | 2017-06-15 | 2.669 | 3,204,386 | +67,972 | 0.18% | 8,553,600 |
| 2017-06-16 | 2017-06-14 | 2.657 | 3,136,414 | -6,474 | 0.17% | 8,333,400 |
| 2017-06-15 | 2017-06-13 | 2.669 | 3,142,888 | +12,947 | 0.17% | 8,389,441 |
| 2017-06-14 | 2017-06-12 | 2.706 | 3,129,941 | -42,077 | 0.17% | 8,470,921 |
| 2017-06-13 | 2017-06-09 | 2.706 | 3,172,018 | -87,393 | 0.18% | 8,584,799 |
| 2017-06-12 | 2017-06-08 | 2.706 | 3,259,411 | -6,473 | 0.18% | 8,821,320 |
| 2017-06-09 | 2017-06-07 | 2.706 | 3,265,884 | -12,947 | 0.18% | 8,838,839 |
| 2017-06-08 | 2017-06-06 | 2.694 | 3,278,831 | -80,919 | 0.18% | 8,833,359 |
| 2017-06-07 | 2017-06-05 | 2.669 | 3,359,750 | -6,474 | 0.19% | 8,968,320 |
| 2017-06-06 | 2017-06-02 | 2.694 | 3,366,224 | -51,788 | 0.19% | 9,068,801 |
| 2017-06-02 | 2017-05-31 | 2.706 | 3,418,012 | -16,184 | 0.19% | 9,250,561 |
| 2017-06-01 | 2017-05-29 | 2.731 | 3,434,196 | +16,184 | 0.19% | 9,379,241 |
| 2017-05-31 | 2017-05-26 | 2.706 | 3,418,012 | -42,078 | 0.19% | 9,250,561 |
| 2017-05-29 | 2017-05-25 | 2.719 | 3,460,090 | -110,049 | 0.19% | 9,407,201 |
| 2017-05-26 | 2017-05-24 | 2.706 | 3,570,139 | +61,498 | 0.20% | 9,662,280 |
| 2017-05-25 | 2017-05-23 | 2.694 | 3,508,641 | -3,237 | 0.19% | 9,452,480 |
| 2017-05-24 | 2017-05-22 | 2.719 | 3,511,878 | -165,074 | 0.19% | 9,548,001 |
| 2017-05-23 | 2017-05-19 | 2.743 | 3,676,952 | -3,237 | 0.20% | 10,087,680 |
| 2017-05-22 | 2017-05-18 | 2.719 | 3,680,189 | +22,657 | 0.20% | 10,005,601 |
| 2017-05-19 | 2017-05-17 | 2.731 | 3,657,532 | -22,657 | 0.20% | 9,989,201 |
| 2017-05-18 | 2017-05-16 | 2.781 | 3,680,189 | +29,131 | 0.20% | 10,233,001 |
| 2017-05-17 | 2017-05-15 | 2.793 | 3,651,058 | -139,180 | 0.20% | 10,197,120 |
| 2017-05-16 | 2017-05-12 | 2.706 | 3,790,238 | +55,024 | 0.21% | 10,257,959 |
| 2017-05-15 | 2017-05-11 | 2.694 | 3,735,214 | -216,862 | 0.21% | 10,062,881 |
| 2017-05-12 | 2017-05-10 | 2.719 | 3,952,076 | +38,841 | 0.22% | 10,744,800 |
| 2017-05-11 | 2017-05-09 | 2.731 | 3,913,235 | +51,788 | 0.22% | 10,687,560 |
| 2017-05-10 | 2017-05-08 | 2.608 | 3,861,447 | +135,944 | 0.21% | 10,068,920 |
| 2017-05-09 | 2017-05-05 | 2.570 | 3,725,503 | -317,202 | 0.21% | 9,576,319 |
| 2017-05-08 | 2017-05-04 | 2.583 | 4,042,705 | +9,710 | 0.22% | 10,441,640 |
| 2017-05-05 | 2017-05-02 | 2.595 | 4,032,995 | +16,184 | 0.22% | 10,466,400 |
| 2017-05-02 | 2017-04-27 | 2.645 | 4,016,811 | -401,358 | 0.22% | 10,622,960 |
| 2017-04-28 | 2017-04-26 | 2.645 | 4,418,169 | +3,237 | 0.24% | 11,684,401 |
| 2017-04-27 | 2017-04-25 | 2.608 | 4,414,932 | +64,735 | 0.24% | 11,512,160 |
| 2017-04-26 | 2017-04-24 | 2.533 | 4,350,197 | -35,604 | 0.24% | 11,020,801 |
| 2017-04-25 | 2017-04-21 | 2.496 | 4,385,801 | -152,127 | 0.24% | 10,948,400 |
| 2017-04-24 | 2017-04-20 | 2.533 | 4,537,928 | +210,389 | 0.25% | 11,496,399 |
| 2017-04-21 | 2017-04-19 | 2.472 | 4,327,539 | +113,286 | 0.24% | 10,695,999 |
| 2017-04-20 | 2017-04-18 | 2.521 | 4,214,253 | -333,386 | 0.23% | 10,624,320 |
| 2017-04-19 | 2017-04-13 | 2.546 | 4,547,639 | +835,083 | 0.25% | 11,577,201 |
| 2017-04-18 | 2017-04-12 | 2.385 | 3,712,556 | +6,473 | 0.21% | 8,854,839 |
| 2017-04-13 | 2017-04-11 | 2.311 | 3,706,083 | -9,710 | 0.20% | 8,564,600 |
| 2017-04-12 | 2017-04-10 | 2.323 | 3,715,793 | +25,894 | 0.21% | 8,632,960 |
| 2017-04-11 | 2017-04-07 | 2.323 | 3,689,899 | -45,315 | 0.20% | 8,572,800 |
| 2017-04-10 | 2017-04-06 | 2.348 | 3,735,214 | -12,947 | 0.21% | 8,770,401 |
| 2017-04-07 | 2017-04-05 | 2.336 | 3,748,161 | -84,155 | 0.21% | 8,754,481 |
| 2017-04-05 | 2017-03-31 | 2.360 | 3,832,316 | +64,735 | 0.21% | 9,045,760 |
| 2017-03-31 | 2017-03-29 | 2.323 | 3,767,581 | +132,707 | 0.21% | 8,753,280 |
| 2017-03-30 | 2017-03-28 | 2.410 | 3,634,874 | +58,261 | 0.20% | 8,759,399 |
| 2017-03-29 | 2017-03-27 | 2.435 | 3,576,613 | +74,446 | 0.20% | 8,707,401 |
| 2017-03-28 | 2017-03-24 | 2.422 | 3,502,167 | +6,473 | 0.19% | 8,482,879 |
| 2017-03-27 | 2017-03-23 | 2.224 | 3,495,694 | -58,261 | 0.19% | 7,776,000 |
| 2017-03-24 | 2017-03-22 | 2.224 | 3,553,955 | +113,286 | 0.20% | 7,905,599 |
| 2017-03-23 | 2017-03-21 | 2.224 | 3,440,669 | -32,368 | 0.19% | 7,653,600 |
| 2017-03-22 | 2017-03-20 | 2.224 | 3,473,037 | +77,683 | 0.19% | 7,725,601 |
| 2017-03-21 | 2017-03-17 | 2.249 | 3,395,354 | -161,838 | 0.19% | 7,636,719 |
| 2017-03-20 | 2017-03-16 | 2.249 | 3,557,192 | -16,184 | 0.20% | 8,000,720 |
| 2017-03-17 | 2017-03-15 | 2.224 | 3,573,376 | +9,710 | 0.20% | 7,948,800 |
| 2017-03-16 | 2017-03-14 | 2.286 | 3,563,666 | +32,368 | 0.20% | 8,147,401 |
| 2017-03-15 | 2017-03-13 | 2.224 | 3,531,298 | +51,788 | 0.20% | 7,855,200 |
| 2017-03-14 | 2017-03-10 | 2.212 | 3,479,510 | -45,315 | 0.19% | 7,697,000 |
| 2017-03-13 | 2017-03-09 | 2.187 | 3,524,825 | +126,234 | 0.19% | 7,710,121 |
| 2017-03-10 | 2017-03-08 | 2.224 | 3,398,591 | -48,552 | 0.19% | 7,560,000 |
| 2017-03-09 | 2017-03-07 | 2.212 | 3,447,143 | -97,102 | 0.19% | 7,625,401 |
| 2017-03-08 | 2017-03-06 | 2.286 | 3,544,245 | +132,707 | 0.20% | 8,103,000 |
| 2017-03-07 | 2017-03-03 | 2.187 | 3,411,538 | -48,552 | 0.19% | 7,462,319 |
| 2017-03-06 | 2017-03-02 | 2.150 | 3,460,090 | +16,184 | 0.19% | 7,440,241 |
| 2017-03-03 | 2017-03-01 | 2.076 | 3,443,906 | -25,894 | 0.19% | 7,150,080 |
| 2017-03-02 | 2017-02-28 | 2.064 | 3,469,800 | +116,523 | 0.19% | 7,160,960 |
| 2017-03-01 | 2017-02-27 | 2.138 | 3,353,277 | -87,392 | 0.19% | 7,169,121 |
| 2017-02-28 | 2017-02-24 | 2.138 | 3,440,669 | -12,947 | 0.19% | 7,355,960 |
| 2017-02-27 | 2017-02-23 | 2.101 | 3,453,616 | +301,018 | 0.19% | 7,255,600 |
| 2017-02-23 | 2017-02-21 | 1.953 | 3,152,598 | +3,237 | 0.17% | 6,155,680 |
| 2017-02-22 | 2017-02-20 | 1.965 | 3,149,361 | -19,421 | 0.17% | 6,188,280 |
| 2017-02-21 | 2017-02-17 | 1.953 | 3,168,782 | +25,894 | 0.18% | 6,187,281 |
| 2017-02-17 | 2017-02-15 | 1.990 | 3,142,888 | -245,993 | 0.17% | 6,253,241 |
| 2017-02-16 | 2017-02-14 | 2.002 | 3,388,881 | +97,103 | 0.19% | 6,784,560 |
| 2017-02-15 | 2017-02-13 | 1.977 | 3,291,778 | +119,760 | 0.18% | 6,508,799 |
| 2017-02-14 | 2017-02-10 | 1.965 | 3,172,018 | +93,865 | 0.18% | 6,232,799 |
| 2017-02-10 | 2017-02-08 | 1.829 | 3,078,153 | +87,393 | 0.17% | 5,629,921 |
| 2017-02-09 | 2017-02-07 | 1.817 | 2,990,760 | +113,286 | 0.17% | 5,433,120 |
| 2017-02-07 | 2017-02-03 | 1.817 | 2,877,474 | +3,237 | 0.16% | 5,227,320 |
| 2017-02-01 | 2017-01-25 | 1.829 | 2,874,237 | +16,184 | 0.16% | 5,256,960 |
| 2017-01-24 | 2017-01-20 | 1.854 | 2,858,053 | +12,947 | 0.16% | 5,297,999 |
| 2017-01-16 | 2017-01-12 | 1.878 | 2,845,106 | +64,735 | 0.16% | 5,344,319 |
| 2017-01-13 | 2017-01-11 | 1.866 | 2,780,371 | +32,367 | 0.15% | 5,188,359 |
| 2017-01-12 | 2017-01-10 | 1.854 | 2,748,004 | +71,209 | 0.15% | 5,094,000 |
| 2017-01-11 | 2017-01-09 | 1.866 | 2,676,795 | +32,367 | 0.15% | 4,995,080 |
| 2017-01-09 | 2017-01-05 | 1.854 | 2,644,428 | +113,287 | 0.15% | 4,902,001 |
| 2017-01-04 | 2016-12-30 | 1.878 | 2,531,141 | +3,236 | 0.14% | 4,754,559 |
| 2016-12-30 | 2016-12-28 | 1.804 | 2,527,905 | -9,710 | 0.14% | 4,561,041 |
| 2016-12-23 | 2016-12-21 | 1.817 | 2,537,615 | +3,237 | 0.14% | 4,609,920 |
| 2016-12-19 | 2016-12-15 | 1.829 | 2,534,378 | -80,919 | 0.14% | 4,635,360 |
| 2016-12-14 | 2016-12-12 | 1.817 | 2,615,297 | +3,237 | 0.14% | 4,751,040 |
| 2016-12-09 | 2016-12-07 | 1.878 | 2,612,060 | +122,997 | 0.14% | 4,906,560 |
| 2016-12-06 | 2016-12-02 | 1.891 | 2,489,063 | +64,735 | 0.14% | 4,706,279 |
| 2016-12-05 | 2016-12-01 | 1.965 | 2,424,328 | +145,654 | 0.13% | 4,763,639 |
| 2016-12-02 | 2016-11-30 | 2.002 | 2,278,674 | -190,969 | 0.13% | 4,561,919 |
| 2016-12-01 | 2016-11-29 | 1.915 | 2,469,643 | -16,184 | 0.14% | 4,730,600 |
| 2016-11-24 | 2016-11-22 | 1.891 | 2,485,827 | -3,236 | 0.14% | 4,700,161 |
| 2016-11-23 | 2016-11-21 | 1.780 | 2,489,063 | +3,236 | 0.14% | 4,429,439 |
| 2016-11-22 | 2016-11-18 | 1.817 | 2,485,827 | +12,947 | 0.14% | 4,515,841 |
| 2016-11-21 | 2016-11-17 | 1.841 | 2,472,880 | +48,552 | 0.14% | 4,553,441 |
| 2016-11-18 | 2016-11-16 | 1.891 | 2,424,328 | +45,314 | 0.13% | 4,583,879 |
| 2016-11-16 | 2016-11-14 | 1.953 | 2,379,014 | -38,841 | 0.13% | 4,645,200 |
| 2016-11-15 | 2016-11-11 | 1.903 | 2,417,855 | +29,131 | 0.13% | 4,601,520 |
| 2016-11-11 | 2016-11-09 | 1.928 | 2,388,724 | +9,710 | 0.13% | 4,605,120 |
| 2016-11-08 | 2016-11-04 | 1.965 | 2,379,014 | +12,947 | 0.13% | 4,674,600 |
| 2016-11-02 | 2016-10-31 | 2.002 | 2,366,067 | -45,314 | 0.13% | 4,736,880 |
| 2016-10-20 | 2016-10-18 | 1.891 | 2,411,381 | -3,237 | 0.13% | 4,559,399 |
| 2016-10-19 | 2016-10-17 | 1.878 | 2,414,618 | -715,323 | 0.13% | 4,535,680 |
| 2016-10-12 | 2016-10-07 | 1.977 | 3,129,941 | -29,130 | 0.17% | 6,188,801 |
| 2016-10-07 | 2016-10-05 | 2.002 | 3,159,071 | +90,629 | 0.17% | 6,324,479 |
| 2016-10-06 | 2016-10-04 | 1.990 | 3,068,442 | +16,183 | 0.17% | 6,105,119 |
| 2016-09-28 | 2016-09-26 | 1.977 | 3,052,259 | -90,629 | 0.17% | 6,035,201 |
| 2016-09-27 | 2016-09-23 | 2.014 | 3,142,888 | -9,710 | 0.17% | 6,330,921 |
| 2016-09-26 | 2016-09-22 | 2.027 | 3,152,598 | +3,237 | 0.18% | 6,389,440 |
| 2016-09-23 | 2016-09-21 | 1.990 | 3,149,361 | -25,894 | 0.18% | 6,266,120 |
| 2016-09-22 | 2016-09-20 | 2.014 | 3,175,255 | +19,420 | 0.18% | 6,396,120 |
| 2016-09-21 | 2016-09-19 | 2.027 | 3,155,835 | -51,788 | 0.18% | 6,396,001 |
| 2016-09-20 | 2016-09-15 | 2.027 | 3,207,623 | -42,078 | 0.19% | 6,500,960 |
| 2016-09-19 | 2016-09-14 | 1.977 | 3,249,701 | -16,183 | 0.19% | 6,425,601 |
| 2016-09-14 | 2016-09-12 | 2.014 | 3,265,884 | -9,711 | 0.19% | 6,578,679 |
| 2016-09-13 | 2016-09-09 | 2.051 | 3,275,595 | +265,414 | 0.19% | 6,719,681 |
| 2016-09-12 | 2016-09-08 | 2.051 | 3,010,181 | +155,364 | 0.17% | 6,175,200 |
| 2016-09-09 | 2016-09-07 | 2.064 | 2,854,817 | -6,473 | 0.17% | 5,891,761 |
| 2016-09-08 | 2016-09-06 | 2.051 | 2,861,290 | +145,654 | 0.17% | 5,869,760 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,715,636 | +197,442 | 0.16% | 5,403,160 |
| 2016-09-06 | 2016-09-02 | 1.990 | 2,518,194 | +80,919 | 0.15% | 5,010,319 |
| 2016-09-05 | 2016-09-01 | 1.903 | 2,437,275 | +113,286 | 0.14% | 4,638,479 |
| 2016-09-02 | 2016-08-31 | 1.891 | 2,323,989 | -168,311 | 0.13% | 4,394,160 |
| 2016-09-01 | 2016-08-30 | 2.014 | 2,492,300 | -87,393 | 0.14% | 5,020,400 |
| 2016-08-31 | 2016-08-29 | 2.014 | 2,579,693 | +100,340 | 0.15% | 5,196,441 |
| 2016-08-30 | 2016-08-26 | 1.977 | 2,479,353 | +440,198 | 0.14% | 4,902,400 |
| 2016-08-24 | 2016-08-22 | 1.903 | 2,039,155 | +64,735 | 0.12% | 3,880,801 |
| 2016-08-23 | 2016-08-19 | 1.903 | 1,974,420 | +80,919 | 0.11% | 3,757,601 |
| 2016-08-22 | 2016-08-18 | 1.878 | 1,893,501 | +106,813 | 0.11% | 3,556,800 |
| 2016-08-17 | 2016-08-15 | 1.742 | 1,786,688 | -25,894 | 0.11% | 3,113,280 |
| 2016-08-05 | 2016-08-03 | 1.718 | 1,812,582 | +38,841 | 0.11% | 3,113,600 |
| 2016-08-04 | 2016-08-01 | 1.755 | 1,773,741 | +55,025 | 0.11% | 3,112,640 |
| 2016-08-03 | 2016-07-29 | 1.767 | 1,718,716 | +90,629 | 0.10% | 3,037,320 |
| 2016-07-26 | 2016-07-22 | 1.841 | 1,628,087 | -9,710 | 0.10% | 2,997,880 |
| 2016-07-25 | 2016-07-21 | 1.854 | 1,637,797 | -45,315 | 0.10% | 3,035,999 |
| 2016-07-22 | 2016-07-20 | 1.866 | 1,683,112 | -80,919 | 0.10% | 3,140,800 |
| 2016-07-20 | 2016-07-18 | 1.891 | 1,764,031 | +48,552 | 0.11% | 3,335,401 |
| 2016-07-19 | 2016-07-15 | 1.841 | 1,715,479 | +64,735 | 0.11% | 3,158,799 |
| 2016-07-18 | 2016-07-14 | 1.792 | 1,650,744 | +239,519 | 0.10% | 2,957,999 |
| 2016-07-15 | 2016-07-13 | 1.755 | 1,411,225 | +48,552 | 0.09% | 2,476,481 |
| 2016-06-20 | 2016-06-16 | 1.755 | 1,362,673 | -148,891 | 0.09% | 2,391,280 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,511,564 | -80,919 | 0.10% | 2,783,320 |
| 2016-04-18 | 2016-04-14 | 1.903 | 1,592,483 | +25,894 | 0.10% | 3,030,720 |
| 2016-04-15 | 2016-04-13 | 1.928 | 1,566,589 | +32,368 | 0.10% | 3,020,161 |
| 2016-04-14 | 2016-04-12 | 1.866 | 1,534,221 | +22,657 | 0.10% | 2,862,960 |
| 2016-02-23 | 2016-02-19 | 2.002 | 1,511,564 | -110,050 | 0.10% | 3,026,160 |
| 2016-02-02 | 2016-01-29 | 2.002 | 1,621,614 | -216,862 | 0.10% | 3,246,481 |
| 2016-01-27 | 2016-01-25 | 2.014 | 1,838,476 | -84,156 | 0.12% | 3,703,360 |
| 2016-01-25 | 2016-01-21 | 1.953 | 1,922,632 | -122,996 | 0.12% | 3,754,081 |
| 2016-01-22 | 2016-01-20 | 1.990 | 2,045,628 | -74,446 | 0.13% | 4,070,080 |
| 2016-01-19 | 2016-01-15 | 2.076 | 2,120,074 | +42,078 | 0.13% | 4,401,601 |
| 2016-01-06 | 2016-01-04 | 2.224 | 2,077,996 | +80,919 | 0.13% | 4,622,401 |
| 2016-01-05 | 2015-12-31 | 2.274 | 1,997,077 | +165,074 | 0.13% | 4,541,120 |
| 2016-01-04 | 2015-12-29 | 2.150 | 1,832,003 | +77,683 | 0.12% | 3,939,361 |
| 2015-12-30 | 2015-12-28 | 2.089 | 1,754,320 | +90,629 | 0.11% | 3,663,919 |
| 2015-12-23 | 2015-12-21 | 2.187 | 1,663,691 | +80,919 | 0.10% | 3,639,119 |
| 2015-12-18 | 2015-12-16 | 2.249 | 1,582,772 | +71,208 | 0.10% | 3,559,919 |
| 2015-10-13 | 2015-10-09 | 2.360 | 1,511,564 | +6,474 | 0.10% | 3,567,880 |
| 2015-09-15 | 2015-09-11 | 2.150 | 1,505,090 | +3,236 | 0.09% | 3,236,399 |
| 2015-09-14 | 2015-09-10 | 2.113 | 1,501,854 | +3,237 | 0.09% | 3,173,761 |
| 2015-09-08 | 2015-09-04 | 2.163 | 1,498,617 | +3,237 | 0.09% | 3,241,000 |
| 2015-08-26 | 2015-08-24 | 1.965 | 1,495,380 | -9,710 | 0.09% | 2,938,320 |
| 2015-08-24 | 2015-08-20 | 2.385 | 1,505,090 | -16,184 | 0.09% | 3,589,799 |
| 2015-07-14 | 2015-07-10 | 2.286 | 1,521,274 | -32,368 | 0.10% | 3,478,000 |
| 2015-07-13 | 2015-07-09 | 2.113 | 1,553,642 | -32,367 | 0.10% | 3,283,201 |
| 2015-07-10 | 2015-07-08 | 1.730 | 1,586,009 | +242,756 | 0.10% | 2,744,000 |
| 2015-07-09 | 2015-07-07 | 2.064 | 1,343,253 | +32,368 | 0.08% | 2,772,201 |
| 2015-07-08 | 2015-07-06 | 2.323 | 1,310,885 | +16,184 | 0.08% | 3,045,600 |
| 2015-07-02 | 2015-06-29 | 2.570 | 1,294,701 | +16,183 | 0.08% | 3,327,999 |
| 2015-06-17 | 2015-06-15 | 2.793 | 1,278,518 | -145,654 | 0.08% | 3,570,801 |
| 2015-06-16 | 2015-06-12 | 2.805 | 1,424,172 | +80,919 | 0.09% | 3,995,201 |
| 2015-06-15 | 2015-06-11 | 2.756 | 1,343,253 | -226,572 | 0.08% | 3,701,801 |
| 2015-06-12 | 2015-06-10 | 2.669 | 1,569,825 | +97,102 | 0.10% | 4,190,399 |
| 2015-06-11 | 2015-06-09 | 2.595 | 1,472,723 | -16,184 | 0.09% | 3,822,000 |
| 2015-06-09 | 2015-06-05 | 2.855 | 1,488,907 | +16,184 | 0.09% | 4,250,401 |
| 2015-06-08 | 2015-06-04 | 2.892 | 1,472,723 | -48,551 | 0.09% | 4,258,800 |
| 2015-06-05 | 2015-06-03 | 2.904 | 1,521,274 | -32,368 | 0.10% | 4,418,000 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,553,642 | +97,103 | 0.10% | 4,531,201 |
| 2015-06-01 | 2015-05-28 | 2.818 | 1,456,539 | -64,735 | 0.09% | 4,104,000 |
| 2015-05-28 | 2015-05-26 | 2.904 | 1,521,274 | +48,551 | 0.10% | 4,418,000 |
| 2015-05-27 | 2015-05-22 | 2.682 | 1,472,723 | -48,551 | 0.09% | 3,949,400 |
| 2015-05-26 | 2015-05-21 | 2.669 | 1,521,274 | -210,389 | 0.10% | 4,060,800 |
| 2015-05-21 | 2015-05-19 | 2.669 | 1,731,663 | +16,184 | 0.11% | 4,622,400 |
| 2015-05-19 | 2015-05-15 | 2.694 | 1,715,479 | +48,551 | 0.11% | 4,621,599 |
| 2015-05-13 | 2015-05-11 | 2.706 | 1,666,928 | +113,286 | 0.10% | 4,511,400 |
| 2015-05-11 | 2015-05-07 | 2.484 | 1,553,642 | -145,654 | 0.10% | 3,859,201 |
| 2015-05-08 | 2015-05-06 | 2.496 | 1,699,296 | +48,552 | 0.11% | 4,242,001 |
| 2015-05-06 | 2015-05-04 | 2.620 | 1,650,744 | -48,552 | 0.10% | 4,324,799 |
| 2015-05-05 | 2015-04-30 | 2.657 | 1,699,296 | -97,102 | 0.11% | 4,515,001 |
| 2015-04-30 | 2015-04-28 | 2.768 | 1,796,398 | -307,492 | 0.11% | 4,972,799 |
| 2015-04-29 | 2015-04-27 | 2.855 | 2,103,890 | -80,919 | 0.13% | 6,006,001 |
| 2015-04-28 | 2015-04-24 | 2.879 | 2,184,809 | -80,918 | 0.14% | 6,291,001 |
| 2015-04-27 | 2015-04-23 | 2.879 | 2,265,727 | -16,184 | 0.14% | 6,523,999 |
| 2015-04-24 | 2015-04-22 | 2.941 | 2,281,911 | +582,615 | 0.14% | 6,711,599 |
| 2015-04-23 | 2015-04-21 | 2.941 | 1,699,296 | +161,838 | 0.11% | 4,998,001 |
| 2015-04-17 | 2015-04-15 | 2.694 | 1,537,458 | -307,492 | 0.10% | 4,142,000 |
| 2015-04-16 | 2015-04-14 | 2.595 | 1,844,950 | -194,205 | 0.12% | 4,788,001 |
| 2015-04-15 | 2015-04-13 | 2.743 | 2,039,155 | -356,043 | 0.13% | 5,594,401 |
| 2015-04-14 | 2015-04-10 | 2.447 | 2,395,198 | +48,552 | 0.15% | 5,860,801 |
| 2015-04-13 | 2015-04-09 | 2.286 | 2,346,646 | -32,368 | 0.15% | 5,364,999 |
| 2015-04-09 | 2015-04-02 | 2.051 | 2,379,014 | -64,735 | 0.15% | 4,880,400 |
| 2015-03-30 | 2015-03-26 | 2.076 | 2,443,749 | -32,367 | 0.15% | 5,073,600 |
| 2015-03-26 | 2015-03-24 | 2.101 | 2,476,116 | -32,368 | 0.16% | 5,201,999 |
| 2015-03-25 | 2015-03-23 | 2.064 | 2,508,484 | +16,184 | 0.16% | 5,177,000 |
| 2015-03-13 | 2015-03-11 | 1.854 | 2,492,300 | +32,367 | 0.16% | 4,620,000 |
| 2015-02-12 | 2015-02-10 | 1.656 | 2,459,933 | +16,184 | 0.15% | 4,073,601 |
| 2015-02-06 | 2015-02-04 | 1.693 | 2,443,749 | +16,184 | 0.15% | 4,137,400 |
| 2015-02-03 | 2015-01-30 | 1.742 | 2,427,565 | +32,367 | 0.15% | 4,230,000 |
| 2015-01-20 | 2015-01-16 | 1.829 | 2,395,198 | +16,184 | 0.15% | 4,380,801 |
| 2015-01-16 | 2015-01-14 | 1.841 | 2,379,014 | -16,184 | 0.15% | 4,380,600 |
| 2015-01-14 | 2015-01-12 | 1.928 | 2,395,198 | -64,735 | 0.15% | 4,617,601 |
| 2015-01-13 | 2015-01-09 | 1.915 | 2,459,933 | -323,675 | 0.15% | 4,712,001 |
| 2015-01-05 | 2014-12-31 | 1.903 | 2,783,608 | -145,654 | 0.18% | 5,297,600 |
| 2014-12-19 | 2014-12-17 | 1.854 | 2,929,262 | -16,184 | 0.18% | 5,430,000 |
| 2014-12-15 | 2014-12-11 | 1.841 | 2,945,446 | +16,184 | 0.19% | 5,423,601 |
| 2014-12-12 | 2014-12-10 | 1.854 | 2,929,262 | -32,367 | 0.18% | 5,430,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 2,961,629 | -80,919 | 0.19% | 5,050,799 |
| 2014-12-10 | 2014-12-08 | 1.817 | 3,042,548 | -32,368 | 0.19% | 5,527,199 |
| 2014-12-09 | 2014-12-05 | 1.878 | 3,074,916 | +48,551 | 0.19% | 5,776,000 |
| 2014-12-02 | 2014-11-28 | 2.039 | 3,026,365 | -113,286 | 0.19% | 6,171,001 |
| 2014-12-01 | 2014-11-27 | 2.039 | 3,139,651 | -64,735 | 0.20% | 6,402,000 |
| 2014-11-28 | 2014-11-26 | 2.064 | 3,204,386 | -48,551 | 0.20% | 6,613,200 |
| 2014-11-26 | 2014-11-24 | 2.212 | 3,252,937 | -16,184 | 0.20% | 7,195,799 |
| 2014-11-25 | 2014-11-21 | 2.200 | 3,269,121 | +64,735 | 0.21% | 7,191,200 |
| 2014-11-24 | 2014-11-20 | 2.175 | 3,204,386 | -129,470 | 0.20% | 6,969,600 |
| 2014-11-21 | 2014-11-19 | 2.274 | 3,333,856 | -32,368 | 0.21% | 7,580,800 |
| 2014-11-13 | 2014-11-11 | 2.237 | 3,366,224 | -16,183 | 0.21% | 7,529,601 |
| 2014-11-07 | 2014-11-05 | 2.187 | 3,382,407 | +16,183 | 0.21% | 7,398,599 |
| 2014-11-04 | 2014-10-31 | 2.187 | 3,366,224 | +16,184 | 0.21% | 7,363,201 |
| 2014-11-03 | 2014-10-30 | 2.200 | 3,350,040 | +48,551 | 0.21% | 7,369,200 |
| 2014-10-29 | 2014-10-27 | 2.187 | 3,301,489 | +16,184 | 0.21% | 7,221,601 |
| 2014-10-28 | 2014-10-24 | 2.200 | 3,285,305 | +16,184 | 0.21% | 7,226,800 |
| 2014-10-23 | 2014-10-21 | 2.150 | 3,269,121 | +80,919 | 0.21% | 7,029,600 |
| 2014-10-22 | 2014-10-20 | 2.138 | 3,188,202 | +32,367 | 0.20% | 6,816,199 |
| 2014-10-21 | 2014-10-17 | 2.051 | 3,155,835 | +16,184 | 0.20% | 6,474,001 |
| 2014-10-15 | 2014-10-13 | 2.014 | 3,139,651 | -32,367 | 0.20% | 6,324,400 |
| 2014-10-14 | 2014-10-10 | 2.014 | 3,172,018 | -48,552 | 0.20% | 6,389,599 |
| 2014-10-10 | 2014-10-08 | 1.990 | 3,220,570 | +32,368 | 0.20% | 6,407,800 |
| 2014-10-09 | 2014-10-07 | 2.014 | 3,188,202 | -16,184 | 0.20% | 6,422,200 |
| 2014-10-06 | 2014-09-30 | 1.977 | 3,204,386 | -16,184 | 0.20% | 6,336,000 |
| 2014-10-03 | 2014-09-29 | 2.002 | 3,220,570 | -97,102 | 0.20% | 6,447,600 |
| 2014-09-30 | 2014-09-26 | 2.076 | 3,317,672 | -32,368 | 0.21% | 6,887,999 |
| 2014-09-29 | 2014-09-25 | 2.089 | 3,350,040 | +32,368 | 0.21% | 6,996,600 |
| 2014-09-24 | 2014-09-22 | 2.113 | 3,317,672 | +16,183 | 0.21% | 7,010,999 |
| 2014-09-23 | 2014-09-19 | 2.089 | 3,301,489 | -16,183 | 0.21% | 6,895,201 |
| 2014-09-19 | 2014-09-17 | 2.076 | 3,317,672 | +64,735 | 0.21% | 6,887,999 |
| 2014-09-18 | 2014-09-16 | 2.051 | 3,252,937 | -64,735 | 0.20% | 6,673,199 |
| 2014-09-16 | 2014-09-12 | 2.076 | 3,317,672 | -32,368 | 0.21% | 6,887,999 |
| 2014-09-15 | 2014-09-11 | 2.076 | 3,350,040 | +16,184 | 0.21% | 6,955,200 |
| 2014-09-12 | 2014-09-10 | 2.126 | 3,333,856 | -80,919 | 0.21% | 7,086,400 |
| 2014-09-11 | 2014-09-08 | 2.113 | 3,414,775 | +48,551 | 0.22% | 7,216,200 |
| 2014-09-10 | 2014-09-05 | 2.138 | 3,366,224 | +275,124 | 0.21% | 7,196,801 |
| 2014-09-08 | 2014-09-04 | 2.076 | 3,091,100 | +16,184 | 0.19% | 6,417,601 |
| 2014-09-04 | 2014-09-02 | 1.965 | 3,074,916 | +16,184 | 0.19% | 6,042,000 |
| 2014-09-03 | 2014-09-01 | 1.953 | 3,058,732 | +80,919 | 0.19% | 5,972,400 |
| 2014-09-02 | 2014-08-29 | 1.965 | 2,977,813 | -80,919 | 0.19% | 5,851,199 |
| 2014-09-01 | 2014-08-28 | 1.915 | 3,058,732 | -80,919 | 0.19% | 5,859,000 |
| 2014-08-29 | 2014-08-27 | 1.940 | 3,139,651 | -32,367 | 0.20% | 6,091,600 |
| 2014-08-28 | 2014-08-26 | 1.990 | 3,172,018 | -80,919 | 0.20% | 6,311,199 |
| 2014-08-27 | 2014-08-25 | 1.990 | 3,252,937 | -16,184 | 0.20% | 6,472,199 |
| 2014-08-25 | 2014-08-21 | 1.866 | 3,269,121 | +48,551 | 0.21% | 6,100,400 |
| 2014-08-20 | 2014-08-18 | 1.829 | 3,220,570 | -161,837 | 0.20% | 5,890,400 |
| 2014-08-15 | 2014-08-13 | 1.841 | 3,382,407 | -113,287 | 0.21% | 6,228,199 |
| 2014-08-13 | 2014-08-11 | 1.780 | 3,495,694 | +16,184 | 0.22% | 6,220,800 |
| 2014-08-07 | 2014-08-05 | 1.755 | 3,479,510 | +16,184 | 0.22% | 6,106,000 |
| 2014-08-01 | 2014-07-30 | 1.817 | 3,463,326 | -48,552 | 0.22% | 6,291,599 |
| 2014-07-28 | 2014-07-24 | 1.878 | 3,511,878 | -210,389 | 0.22% | 6,596,801 |
| 2014-07-23 | 2014-07-21 | 1.928 | 3,722,267 | +32,368 | 0.23% | 7,176,001 |
| 2014-07-17 | 2014-07-15 | 1.965 | 3,689,899 | +16,184 | 0.23% | 7,250,400 |
| 2014-07-16 | 2014-07-14 | 1.977 | 3,673,715 | -161,838 | 0.23% | 7,263,999 |
| 2014-07-14 | 2014-07-10 | 1.953 | 3,835,553 | +32,368 | 0.24% | 7,489,200 |
| 2014-07-11 | 2014-07-09 | 1.977 | 3,803,185 | +48,551 | 0.24% | 7,519,999 |
| 2014-07-10 | 2014-07-08 | 1.940 | 3,754,634 | +194,205 | 0.24% | 7,284,800 |
| 2014-07-09 | 2014-07-07 | 1.928 | 3,560,429 | +161,838 | 0.22% | 6,864,000 |
| 2014-07-04 | 2014-07-02 | 1.866 | 3,398,591 | +16,184 | 0.21% | 6,342,000 |
| 2014-07-03 | 2014-06-30 | 1.829 | 3,382,407 | +32,367 | 0.21% | 6,186,399 |
| 2014-07-02 | 2014-06-27 | 1.841 | 3,350,040 | +64,735 | 0.21% | 6,168,600 |
| 2014-06-30 | 2014-06-26 | 1.841 | 3,285,305 | -80,919 | 0.21% | 6,049,400 |
| 2014-06-26 | 2014-06-24 | 1.965 | 3,366,224 | +129,470 | 0.21% | 6,614,401 |
| 2014-06-25 | 2014-06-23 | 1.854 | 3,236,754 | -178,021 | 0.20% | 6,000,001 |
| 2014-06-24 | 2014-06-20 | 1.866 | 3,414,775 | -64,735 | 0.22% | 6,372,200 |
| 2014-06-23 | 2014-06-19 | 1.928 | 3,479,510 | +32,367 | 0.22% | 6,708,000 |
| 2014-06-20 | 2014-06-18 | 1.977 | 3,447,143 | -275,124 | 0.22% | 6,816,001 |
| 2014-06-18 | 2014-06-16 | 1.965 | 3,722,267 | +80,919 | 0.23% | 7,314,001 |
| 2014-06-17 | 2014-06-13 | 1.977 | 3,641,348 | +161,838 | 0.23% | 7,200,001 |
| 2014-06-16 | 2014-06-12 | 1.990 | 3,479,510 | +16,184 | 0.22% | 6,923,000 |
| 2014-06-13 | 2014-06-11 | 2.051 | 3,463,326 | +16,183 | 0.22% | 7,104,799 |
| 2014-06-12 | 2014-06-10 | 1.953 | 3,447,143 | +129,471 | 0.22% | 6,730,801 |
| 2014-06-11 | 2014-06-09 | 2.002 | 3,317,672 | +323,675 | 0.21% | 6,641,999 |
| 2014-06-10 | 2014-06-06 | 1.915 | 2,993,997 | +194,205 | 0.19% | 5,735,000 |
| 2014-06-05 | 2014-06-03 | 1.705 | 2,799,792 | -291,308 | 0.18% | 4,774,800 |
| 2014-06-04 | 2014-05-30 | 1.693 | 3,091,100 | +291,308 | 0.19% | 5,233,401 |
| 2014-05-29 | 2014-05-27 | 1.705 | 2,799,792 | +32,368 | 0.18% | 4,774,800 |
| 2014-05-21 | 2014-05-19 | 1.668 | 2,767,424 | +64,735 | 0.17% | 4,617,000 |
| 2014-05-19 | 2014-05-15 | 1.718 | 2,702,689 | -242,757 | 0.17% | 4,642,600 |
| 2014-05-16 | 2014-05-14 | 1.718 | 2,945,446 | +32,368 | 0.19% | 5,059,600 |
| 2014-05-14 | 2014-05-12 | 1.718 | 2,913,078 | -32,368 | 0.18% | 5,004,000 |
| 2014-05-12 | 2014-05-08 | 1.742 | 2,945,446 | -113,286 | 0.19% | 5,132,400 |
| 2014-05-09 | 2014-05-07 | 1.742 | 3,058,732 | +80,919 | 0.19% | 5,329,800 |
| 2014-05-08 | 2014-05-05 | 1.792 | 2,977,813 | +32,367 | 0.19% | 5,336,000 |
| 2014-05-05 | 2014-04-30 | 1.755 | 2,945,446 | -16,183 | 0.19% | 5,168,800 |
| 2014-04-30 | 2014-04-28 | 1.866 | 2,961,629 | -32,368 | 0.19% | 5,526,599 |
| 2014-04-28 | 2014-04-24 | 1.878 | 2,993,997 | -80,919 | 0.19% | 5,624,000 |
| 2014-04-24 | 2014-04-22 | 1.940 | 3,074,916 | -97,102 | 0.19% | 5,966,000 |
| 2014-04-23 | 2014-04-17 | 1.965 | 3,172,018 | +48,551 | 0.20% | 6,232,799 |
| 2014-04-22 | 2014-04-16 | 1.977 | 3,123,467 | +16,184 | 0.20% | 6,176,000 |
| 2014-04-17 | 2014-04-15 | 2.014 | 3,107,283 | +80,918 | 0.20% | 6,259,199 |
| 2014-04-16 | 2014-04-14 | 2.200 | 3,026,365 | +291,308 | 0.19% | 6,657,201 |
| 2014-04-15 | 2014-04-11 | 1.928 | 2,735,057 | +16,184 | 0.17% | 5,272,800 |
| 2014-04-14 | 2014-04-10 | 1.792 | 2,718,873 | +64,735 | 0.17% | 4,872,000 |
| 2014-04-07 | 2014-04-03 | 1.705 | 2,654,138 | +32,368 | 0.17% | 4,526,400 |
| 2014-04-02 | 2014-03-31 | 1.730 | 2,621,770 | +372,226 | 0.17% | 4,535,999 |
| 2014-03-31 | 2014-03-27 | 1.557 | 2,249,544 | -809,188 | 0.14% | 3,502,800 |
| 2014-03-28 | 2014-03-26 | 1.705 | 3,058,732 | -97,103 | 0.19% | 5,216,400 |
| 2014-03-26 | 2014-03-24 | 1.718 | 3,155,835 | -32,367 | 0.20% | 5,421,001 |
| 2014-03-25 | 2014-03-21 | 1.718 | 3,188,202 | -32,368 | 0.20% | 5,476,600 |
| 2014-03-24 | 2014-03-20 | 1.681 | 3,220,570 | -32,367 | 0.20% | 5,412,800 |
| 2014-03-21 | 2014-03-19 | 1.718 | 3,252,937 | +16,183 | 0.20% | 5,587,799 |
| 2014-03-19 | 2014-03-17 | 1.718 | 3,236,754 | -97,102 | 0.20% | 5,560,001 |
| 2014-03-18 | 2014-03-14 | 1.705 | 3,333,856 | -32,368 | 0.21% | 5,685,600 |
| 2014-03-14 | 2014-03-12 | 1.705 | 3,366,224 | -32,367 | 0.21% | 5,740,801 |
| 2014-03-13 | 2014-03-11 | 1.705 | 3,398,591 | -16,184 | 0.21% | 5,796,000 |
| 2014-03-12 | 2014-03-10 | 1.644 | 3,414,775 | -113,286 | 0.22% | 5,612,600 |
| 2014-03-11 | 2014-03-07 | 1.693 | 3,528,061 | -145,654 | 0.22% | 5,973,199 |
| 2014-03-10 | 2014-03-06 | 1.742 | 3,673,715 | -258,941 | 0.23% | 6,401,400 |
| 2014-03-06 | 2014-03-04 | 1.755 | 3,932,656 | -113,286 | 0.25% | 6,901,201 |
| 2014-03-05 | 2014-03-03 | 1.742 | 4,045,942 | -258,940 | 0.25% | 7,050,000 |
| 2014-03-04 | 2014-02-28 | 1.804 | 4,304,882 | -16,184 | 0.27% | 7,767,200 |
| 2014-03-03 | 2014-02-27 | 1.817 | 4,321,066 | +16,184 | 0.27% | 7,849,800 |
| 2014-02-28 | 2014-02-26 | 1.829 | 4,304,882 | +48,551 | 0.27% | 7,873,600 |
| 2014-02-27 | 2014-02-25 | 1.792 | 4,256,331 | +32,368 | 0.27% | 7,627,000 |
| 2014-02-26 | 2014-02-24 | 1.878 | 4,223,963 | +97,102 | 0.27% | 7,934,399 |
| 2014-02-25 | 2014-02-21 | 1.817 | 4,126,861 | +323,676 | 0.26% | 7,497,000 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,803,185 | +64,735 | 0.24% | 6,861,999 |
| 2014-02-18 | 2014-02-14 | 1.681 | 3,738,450 | +161,837 | 0.24% | 6,283,199 |
| 2014-02-17 | 2014-02-13 | 1.656 | 3,576,613 | -97,102 | 0.23% | 5,922,801 |
| 2014-02-13 | 2014-02-11 | 1.631 | 3,673,715 | -48,552 | 0.23% | 5,992,800 |
| 2014-02-10 | 2014-02-06 | 1.644 | 3,722,267 | -388,410 | 0.23% | 6,118,001 |
| 2014-02-07 | 2014-02-05 | 1.619 | 4,110,677 | -97,103 | 0.26% | 6,654,800 |
| 2014-01-28 | 2014-01-24 | 1.681 | 4,207,780 | -48,551 | 0.27% | 7,072,001 |
| 2014-01-27 | 2014-01-23 | 1.693 | 4,256,331 | -64,735 | 0.27% | 7,206,200 |
| 2014-01-24 | 2014-01-22 | 1.705 | 4,321,066 | +113,286 | 0.27% | 7,369,200 |
| 2014-01-23 | 2014-01-21 | 1.829 | 4,207,780 | +679,719 | 0.27% | 7,696,001 |
| 2014-01-22 | 2014-01-20 | 1.569 | 3,528,061 | -291,308 | 0.22% | 5,537,199 |
| 2014-01-21 | 2014-01-17 | 1.619 | 3,819,369 | +16,184 | 0.24% | 6,183,200 |
| 2014-01-20 | 2014-01-16 | 1.742 | 3,803,185 | +129,470 | 0.24% | 6,626,999 |
| 2014-01-17 | 2014-01-15 | 1.545 | 3,673,715 | -32,368 | 0.23% | 5,675,000 |
| 2014-01-16 | 2014-01-14 | 1.372 | 3,706,083 | +16,184 | 0.23% | 5,083,800 |
| 2014-01-15 | 2014-01-13 | 1.421 | 3,689,899 | +178,021 | 0.23% | 5,244,000 |
| 2014-01-14 | 2014-01-10 | 1.359 | 3,511,878 | -614,983 | 0.22% | 4,774,001 |
| 2014-01-09 | 2014-01-07 | 1.050 | 4,126,861 | -16,184 | 0.26% | 4,335,000 |
| 2014-01-08 | 2014-01-06 | 1.026 | 4,143,045 | -291,307 | 0.26% | 4,249,600 |
| 2014-01-06 | 2014-01-02 | 0.989 | 4,434,352 | +275,124 | 0.28% | 4,384,000 |
| 2014-01-03 | 2013-12-31 | 0.989 | 4,159,228 | +113,286 | 0.26% | 4,112,000 |
| 2013-12-04 | 2013-12-02 | 0.976 | 4,045,942 | +129,470 | 0.25% | 3,950,000 |
| 2013-11-20 | 2013-11-18 | 0.877 | 3,916,472 | +32,368 | 0.25% | 3,436,400 |
| 2013-11-12 | 2013-11-08 | 0.890 | 3,884,104 | +16,184 | 0.24% | 3,456,000 |
| 2013-11-11 | 2013-11-07 | 0.877 | 3,867,920 | +16,183 | 0.24% | 3,393,800 |
| 2013-11-08 | 2013-11-06 | 0.914 | 3,851,737 | +32,368 | 0.24% | 3,522,400 |
| 2013-11-06 | 2013-11-04 | 0.927 | 3,819,369 | +113,286 | 0.24% | 3,540,000 |
| 2013-11-04 | 2013-10-31 | 0.927 | 3,706,083 | -32,367 | 0.23% | 3,435,000 |
| 2013-10-22 | 2013-10-18 | 0.927 | 3,738,450 | +64,735 | 0.24% | 3,465,000 |
| 2013-10-21 | 2013-10-17 | 0.952 | 3,673,715 | -517,881 | 0.23% | 3,495,800 |
| 2013-10-18 | 2013-10-16 | 0.914 | 4,191,596 | +48,551 | 0.26% | 3,833,200 |
| 2013-10-17 | 2013-10-15 | 0.952 | 4,143,045 | +534,065 | 0.26% | 3,942,400 |
| 2013-10-15 | 2013-10-10 | 0.865 | 3,608,980 | +48,551 | 0.23% | 3,122,000 |
| 2013-10-11 | 2013-10-09 | 0.853 | 3,560,429 | -404,594 | 0.22% | 3,036,000 |
| 2013-10-10 | 2013-10-08 | 0.853 | 3,965,023 | -323,675 | 0.25% | 3,381,000 |
| 2013-10-09 | 2013-10-07 | 0.828 | 4,288,698 | -161,838 | 0.27% | 3,551,000 |
| 2013-10-04 | 2013-10-02 | 0.766 | 4,450,536 | +226,573 | 0.28% | 3,410,000 |
| 2013-10-02 | 2013-09-27 | 0.779 | 4,223,963 | +97,102 | 0.27% | 3,288,600 |
| 2013-09-25 | 2013-09-23 | 0.779 | 4,126,861 | +679,718 | 0.26% | 3,213,000 |
| 2013-09-24 | 2013-09-19 | 0.766 | 3,447,143 | +32,368 | 0.22% | 2,641,200 |
| 2013-09-18 | 2013-09-16 | 0.754 | 3,414,775 | +32,368 | 0.22% | 2,574,200 |
| 2013-09-16 | 2013-09-12 | 0.754 | 3,382,407 | +113,286 | 0.21% | 2,549,800 |
| 2013-09-02 | 2013-08-29 | 0.741 | 3,269,121 | +80,919 | 0.21% | 2,424,000 |
| 2013-08-29 | 2013-08-27 | 0.741 | 3,188,202 | -194,205 | 0.20% | 2,364,000 |
| 2013-08-15 | 2013-08-12 | 0.754 | 3,382,407 | -113,287 | 0.21% | 2,549,800 |
| 2013-08-09 | 2013-08-07 | 0.741 | 3,495,694 | +16,184 | 0.22% | 2,592,000 |
| 2013-07-31 | 2013-07-29 | 0.779 | 3,479,510 | +16,184 | 0.22% | 2,709,000 |
| 2013-07-26 | 2013-07-24 | 0.853 | 3,463,326 | -97,103 | 0.22% | 2,953,200 |
| 2013-07-25 | 2013-07-23 | 0.754 | 3,560,429 | +16,184 | 0.22% | 2,684,000 |
| 2013-06-26 | 2013-06-24 | 0.729 | 3,544,245 | -80,919 | 0.22% | 2,584,200 |
| 2013-06-14 | 2013-06-11 | 0.766 | 3,625,164 | -307,492 | 0.23% | 2,777,600 |
| 2013-06-13 | 2013-06-10 | 0.766 | 3,932,656 | -48,551 | 0.25% | 3,013,200 |
| 2013-06-04 | 2013-05-31 | 0.741 | 3,981,207 | -161,838 | 0.25% | 2,952,000 |
| 2013-05-29 | 2013-05-27 | 0.766 | 4,143,045 | -16,183 | 0.26% | 3,174,400 |
| 2013-05-24 | 2013-05-22 | 0.766 | 4,159,228 | +16,183 | 0.26% | 3,186,800 |
| 2013-05-20 | 2013-05-15 | 0.828 | 4,143,045 | +32,368 | 0.26% | 3,430,400 |
| 2013-05-06 | 2013-05-02 | 0.766 | 4,110,677 | +275,124 | 0.26% | 3,149,600 |
| 2013-04-30 | 2013-04-26 | 0.717 | 3,835,553 | -48,551 | 0.24% | 2,749,200 |
| 2013-04-25 | 2013-04-23 | 0.717 | 3,884,104 | +242,756 | 0.24% | 2,784,000 |
| 2013-04-24 | 2013-04-22 | 0.680 | 3,641,348 | +64,735 | 0.23% | 2,475,000 |
| 2013-04-08 | 2013-04-03 | 0.581 | 3,576,613 | -1,019,577 | 0.23% | 2,077,400 |
| 2013-04-05 | 2013-04-02 | 0.593 | 4,596,190 | -614,983 | 0.29% | 2,726,400 |
| 2013-04-03 | 2013-03-28 | 0.606 | 5,211,173 | +48,551 | 0.33% | 3,155,600 |
| 2013-03-28 | 2013-03-26 | 0.655 | 5,162,622 | -32,367 | 0.33% | 3,381,400 |
| 2013-03-27 | 2013-03-25 | 0.680 | 5,194,989 | +1,472,722 | 0.33% | 3,531,000 |
| 2013-03-26 | 2013-03-22 | 0.630 | 3,722,267 | +97,103 | 0.23% | 2,346,000 |
| 2013-03-22 | 2013-03-20 | 0.643 | 3,625,164 | +80,919 | 0.23% | 2,329,600 |
| 2013-03-15 | 2013-03-13 | 0.704 | 3,544,245 | -145,654 | 0.22% | 2,496,600 |
| 2013-03-13 | 2013-03-11 | 0.717 | 3,689,899 | -404,594 | 0.23% | 2,644,800 |
| 2013-03-11 | 2013-03-07 | 0.680 | 4,094,493 | +161,837 | 0.26% | 2,783,000 |
| 2013-03-08 | 2013-03-06 | 0.717 | 3,932,656 | +64,736 | 0.25% | 2,818,800 |
| 2013-03-07 | 2013-03-05 | 0.630 | 3,867,920 | +129,470 | 0.24% | 2,437,800 |
| 2013-03-04 | 2013-02-28 | 0.562 | 3,738,450 | +80,918 | 0.24% | 2,102,100 |
| 2013-03-01 | 2013-02-27 | 0.544 | 3,657,532 | +32,368 | 0.23% | 1,988,800 |
| 2013-02-21 | 2013-02-19 | 0.531 | 3,625,164 | +32,368 | 0.23% | 1,926,400 |
| 2013-02-20 | 2013-02-18 | 0.519 | 3,592,796 | +226,572 | 0.23% | 1,864,800 |
| 2013-02-19 | 2013-02-15 | 0.544 | 3,366,224 | +97,103 | 0.21% | 1,830,400 |
| 2013-02-18 | 2013-02-14 | 0.550 | 3,269,121 | +97,103 | 0.21% | 1,797,800 |
| 2013-02-14 | 2013-02-07 | 0.544 | 3,172,018 | +97,102 | 0.20% | 1,724,800 |
| 2013-02-07 | 2013-02-05 | 0.531 | 3,074,916 | +48,551 | 0.19% | 1,634,000 |
| 2013-01-17 | 2013-01-15 | 0.525 | 3,026,365 | +80,919 | 0.19% | 1,589,500 |
| 2013-01-14 | 2013-01-10 | 0.513 | 2,945,446 | +80,919 | 0.19% | 1,510,600 |
| 2013-01-11 | 2013-01-09 | 0.445 | 2,864,527 | +80,919 | 0.18% | 1,274,400 |
| 2013-01-03 | 2012-12-31 | 0.476 | 2,783,608 | -16,184 | 0.18% | 1,324,400 |
| 2013-01-02 | 2012-12-27 | 0.470 | 2,799,792 | +16,184 | 0.18% | 1,314,800 |
| 2012-12-13 | 2012-12-11 | 0.445 | 2,783,608 | +16,184 | 0.18% | 1,238,400 |
| 2012-12-10 | 2012-12-06 | 0.433 | 2,767,424 | +226,572 | 0.17% | 1,197,000 |
| 2012-12-07 | 2012-12-05 | 0.420 | 2,540,852 | +113,287 | 0.16% | 1,067,600 |
| 2012-12-06 | 2012-12-04 | 0.414 | 2,427,565 | +80,919 | 0.15% | 1,005,000 |
| 2012-12-05 | 2012-12-03 | 0.408 | 2,346,646 | +242,756 | 0.15% | 957,000 |
| 2012-11-30 | 2012-11-28 | 0.358 | 2,103,890 | -80,919 | 0.13% | 754,000 |
| 2012-11-29 | 2012-11-27 | 0.352 | 2,184,809 | +161,838 | 0.14% | 769,500 |
| 2012-11-21 | 2012-11-19 | 0.340 | 2,022,971 | +64,735 | 0.13% | 687,500 |
| 2012-11-20 | 2012-11-16 | 0.358 | 1,958,236 | +145,654 | 0.12% | 701,800 |
| 2012-11-19 | 2012-11-15 | 0.358 | 1,812,582 | -48,551 | 0.11% | 649,600 |
| 2012-11-16 | 2012-11-14 | 0.297 | 1,861,133 | +242,756 | 0.12% | 552,000 |
| 2012-11-15 | 2012-11-13 | 0.294 | 1,618,377 | +161,838 | 0.10% | 476,000 |
| 2012-06-13 | 2012-06-11 | 0.253 | 1,456,539 | +16,184 | 0.09% | 369,000 |
| 2011-10-13 | 2011-10-11 | 0.365 | 1,440,355 | -64,735 | 0.09% | 525,100 |
| 2011-08-30 | 2011-08-26 | 0.377 | 1,505,090 | -32,368 | 0.10% | 567,300 |
| 2011-08-10 | 2011-08-08 | 0.507 | 1,537,458 | -178,021 | 0.10% | 779,000 |
| 2011-07-12 | 2011-07-08 | 0.544 | 1,715,479 | +16,183 | 0.11% | 932,800 |
| 2011-05-06 | 2011-05-04 | 0.667 | 1,699,296 | +32,368 | 0.11% | 1,134,000 |
| 2011-04-04 | 2011-03-31 | 0.704 | 1,666,928 | +16,184 | 0.11% | 1,174,200 |
| 2011-03-30 | 2011-03-28 | 0.704 | 1,650,744 | +16,183 | 0.11% | 1,162,800 |
| 2011-03-28 | 2011-03-24 | 0.729 | 1,634,561 | +1,618,377 | 0.11% | 1,191,800 |
| 2011-03-25 | 2011-03-23 | 0.729 | 16,184 | -32,367 | 0.00% | 11,800 |
| 2011-03-24 | 2011-03-22 | 0.717 | 48,551 | +16,183 | 0.00% | 34,800 |
| 2011-03-18 | 2011-03-16 | 0.741 | 32,368 | -16,183 | 0.00% | 24,000 |
| 2011-03-17 | 2011-03-15 | 0.741 | 48,551 | +48,551 | 0.00% | 36,000 |
| 2011-01-25 | 2011-01-21 | 0.791 | 0 | -16,184 | ||
| 2011-01-14 | 2011-01-12 | 0.840 | 16,184 | +16,184 | 0.00% | 13,600 |
| 2011-01-07 | 2011-01-05 | 0.816 | 0 | -161,838 | ||
| 2010-12-28 | 2010-12-22 | 0.766 | 161,838 | +161,838 | 0.01% | 124,000 |
| 2010-11-11 | 2010-11-09 | 0.988 | 0 | -62,355 | ||
| 2010-10-11 | 2010-10-07 | 0.795 | 62,355 | +62,355 | 0.01% | 49,600 |
| 2010-06-02 | 2010-05-31 | 0.757 | 0 | -15,589 | ||
| 2010-06-01 | 2010-05-28 | 0.770 | 15,589 | +15,589 | 0.00% | 12,000 |
| 2009-11-24 | 2009-11-20 | 0.744 | 0 | -15,589 | ||
| 2009-11-18 | 2009-11-16 | 0.911 | 15,589 | +15,589 | 0.00% | 14,200 |
| 2009-10-02 | 2009-09-29 | 0.795 | 0 | -31,178 | ||
| 2009-09-23 | 2009-09-21 | 0.718 | 31,178 | +31,178 | 0.00% | 22,400 |
| 2007-12-10 | 2007-12-06 | 0.629 | 0 | -155,888 | ||
| 2007-12-07 | 2007-12-05 | 0.622 | 155,888 | +155,888 | 0.02% | 97,000 |
| 2007-11-22 | 2007-11-20 | 0.513 | 0 | -374,131 | ||
| 2007-11-21 | 2007-11-19 | 0.539 | 374,131 | +374,131 | 0.04% | 201,600 |
| 2007-10-03 | 2007-09-28 | 0.241 | 0 | -31,178 | ||
| 2007-09-27 | 2007-09-24 | 0.244 | 31,178 | +31,178 | 0.00% | 7,600 |
| 2007-07-30 | 2007-07-26 | 0.481 | 0 | -15,589 | ||
| 2007-07-27 | 2007-07-25 | 0.494 | 15,589 | +15,589 | 0.00% | 7,700 |
| 2007-07-23 | 2007-07-19 | 0.494 | 0 | -46,766 | ||
| 2007-07-20 | 2007-07-18 | 0.558 | 46,766 | +46,766 | 0.01% | 26,100 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy