History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 26,286,588 +0 0.74% 220,018,742
2025-10-13 2025-10-09 8.390 26,286,588 +0 0.74% 220,544,473
2025-10-10 2025-10-08 8.390 26,286,588 -12,500 0.74% 220,544,473
2025-10-09 2025-10-06 8.450 26,299,088 -4,000 0.74% 222,227,294
2025-10-08 2025-10-03 8.520 26,303,088 +61,500 0.74% 224,102,310
2025-10-06 2025-10-02 8.450 26,241,588 +12,000 0.74% 221,741,419
2025-10-03 2025-09-30 8.520 26,229,588 +500 0.74% 223,476,090
2025-10-02 2025-09-29 8.420 26,229,088 +500 0.74% 220,848,921
2025-09-30 2025-09-26 8.360 26,228,588 -60,000 0.74% 219,270,996
2025-09-26 2025-09-24 8.500 26,288,588 +15,000 0.74% 223,452,998
2025-09-25 2025-09-23 8.600 26,273,588 -5,000 0.74% 225,952,857
2025-09-23 2025-09-19 8.690 26,278,588 -34,500 0.74% 228,360,930
2025-09-22 2025-09-18 8.770 26,313,088 +10,000 0.74% 230,765,782
2025-09-19 2025-09-17 8.820 26,303,088 -40,000 0.74% 231,993,236
2025-09-18 2025-09-16 8.770 26,343,088 +50,000 0.74% 231,028,882
2025-09-17 2025-09-15 8.760 26,293,088 +10,000 0.74% 230,327,451
2025-09-16 2025-09-12 8.940 26,283,088 +90,000 0.74% 234,970,807
2025-09-15 2025-09-11 8.900 26,193,088 -60,000 0.74% 233,118,483
2025-09-12 2025-09-10 9.280 26,253,088 -28,000 0.74% 243,628,657
2025-09-11 2025-09-09 9.410 26,281,088 -27,500 0.74% 247,305,038
2025-09-10 2025-09-08 9.310 26,308,588 -18,000 0.74% 244,932,954
2025-09-09 2025-09-05 8.980 26,326,588 +5,500 0.74% 236,412,760
2025-09-08 2025-09-04 8.800 26,321,088 +20,000 0.74% 231,625,574
2025-09-04 2025-09-02 9.210 26,301,088 +22,500 0.74% 242,233,020
2025-09-03 2025-09-01 9.520 26,278,588 +5,000 0.74% 250,172,158
2025-09-02 2025-08-29 9.400 26,273,588 -97,500 0.74% 246,971,727
2025-09-01 2025-08-28 9.070 26,371,088 +8,000 0.74% 239,185,768
2025-08-29 2025-08-27 9.320 26,363,088 +58,500 0.74% 245,703,980
2025-08-28 2025-08-26 9.570 26,304,588 -500 0.74% 251,734,907
2025-08-27 2025-08-25 9.690 26,305,088 +496,500 0.74% 254,896,303
2025-08-26 2025-08-22 9.700 25,808,588 -694,000 0.73% 250,343,304
2025-08-25 2025-08-21 9.730 26,502,588 -822,000 0.75% 257,870,181
2025-08-22 2025-08-20 9.310 27,324,588 -282,500 0.77% 254,391,914
2025-08-21 2025-08-19 8.920 27,607,088 +306,500 0.78% 246,255,225
2025-08-20 2025-08-18 8.380 27,300,588 +1,000 0.77% 228,778,927
2025-08-19 2025-08-15 8.390 27,299,588 -77,500 0.77% 229,043,543
2025-08-18 2025-08-14 8.240 27,377,088 +18,500 0.77% 225,587,205
2025-08-15 2025-08-13 8.290 27,358,588 +12,000 0.77% 226,802,695
2025-08-14 2025-08-12 8.080 27,346,588 -159,000 0.77% 220,960,431
2025-08-13 2025-08-11 8.120 27,505,588 -108,000 0.77% 223,345,375
2025-08-12 2025-08-08 8.260 27,613,588 +68,500 0.78% 228,088,237
2025-08-11 2025-08-07 8.210 27,545,088 +35,000 0.78% 226,145,172
2025-08-08 2025-08-06 8.280 27,510,088 +13,000 0.78% 227,783,529
2025-08-07 2025-08-05 8.130 27,497,088 -548,000 0.77% 223,551,325
2025-08-06 2025-08-04 8.340 28,045,088 +8,500 0.79% 233,896,034
2025-08-05 2025-08-01 8.400 28,036,588 +33,500 0.79% 235,507,339
2025-08-04 2025-07-31 8.690 28,003,088 +30,000 0.79% 243,346,835
2025-08-01 2025-07-30 9.030 27,973,088 +20,000 0.79% 252,596,985
2025-07-31 2025-07-29 9.240 27,953,088 -679,500 0.79% 258,286,533
2025-07-30 2025-07-28 9.240 28,632,588 +2,000 0.81% 264,565,113
2025-07-29 2025-07-25 9.150 28,630,588 +10,000 0.81% 261,969,880
2025-07-28 2025-07-24 9.450 28,620,588 -506,500 0.81% 270,464,557
2025-07-25 2025-07-23 9.400 29,127,088 -478,500 0.82% 273,794,627
2025-07-24 2025-07-22 9.400 29,605,588 +7,000 0.83% 278,292,527
2025-07-23 2025-07-21 9.600 29,598,588 -513,500 0.83% 284,146,445
2025-07-22 2025-07-18 9.750 30,112,088 -12,500 0.85% 293,592,858
2025-07-21 2025-07-17 9.830 30,124,588 -110,500 0.85% 296,124,700
2025-07-17 2025-07-15 9.340 30,235,088 -10,000 0.85% 282,395,722
2025-07-16 2025-07-14 9.400 30,245,088 -10,000 0.85% 284,303,827
2025-07-15 2025-07-11 9.270 30,255,088 -222,000 0.85% 280,464,666
2025-07-14 2025-07-10 9.320 30,477,088 +5,000 0.86% 284,046,460
2025-07-11 2025-07-09 9.530 30,472,088 -31,500 0.86% 290,398,999
2025-07-10 2025-07-08 9.400 30,503,588 +193,500 0.86% 286,733,727
2025-07-09 2025-07-07 9.270 30,310,088 +17,000 0.85% 280,974,516
2025-07-08 2025-07-04 9.500 30,293,088 -58,000 0.85% 287,784,336
2025-07-07 2025-07-03 9.210 30,351,088 +124,500 0.86% 279,533,520
2025-07-04 2025-07-02 8.950 30,226,588 -48,000 0.85% 270,527,963
2025-07-03 2025-06-30 8.720 30,274,588 +500 0.85% 263,994,407
2025-07-02 2025-06-27 8.630 30,274,088 -30,000 0.85% 261,265,379
2025-06-30 2025-06-26 8.620 30,304,088 -16,500 0.85% 261,221,239
2025-06-27 2025-06-25 8.790 30,320,588 -86,000 0.85% 266,517,969
2025-06-26 2025-06-24 8.680 30,406,588 -102,000 0.86% 263,929,184
2025-06-25 2025-06-23 8.570 30,508,588 +4,000 0.86% 261,458,599
2025-06-24 2025-06-20 8.440 30,504,588 +14,000 0.86% 257,458,723
2025-06-23 2025-06-19 8.470 30,490,588 -153,000 0.86% 258,255,280
2025-06-20 2025-06-18 8.910 30,643,588 +75,000 0.86% 273,034,369
2025-06-19 2025-06-17 8.960 30,568,588 +128,000 0.86% 273,894,548
2025-06-18 2025-06-16 9.690 30,440,588 -54,000 0.86% 294,969,298
2025-06-17 2025-06-13 9.660 30,494,588 +30,000 0.86% 294,577,720
2025-06-16 2025-06-12 9.820 30,464,588 -587,000 0.86% 299,162,254
2025-06-13 2025-06-11 9.250 31,051,588 -20,000 0.87% 287,227,189
2025-06-12 2025-06-10 9.410 31,071,588 -100,500 0.88% 292,383,643
2025-06-11 2025-06-09 9.390 31,172,088 -103,500 0.88% 292,705,906
2025-06-10 2025-06-06 8.620 31,275,588 +15,000 0.88% 269,595,569
2025-06-09 2025-06-05 8.570 31,260,588 -40,000 0.88% 267,903,239
2025-06-06 2025-06-04 8.900 31,300,588 +40,000 0.88% 278,575,233
2025-06-05 2025-06-03 9.140 31,260,588 -68,000 0.88% 285,721,774
2025-06-02 2025-05-29 8.720 31,328,588 -157,500 0.88% 273,185,287
2025-05-29 2025-05-27 8.960 31,486,088 -6,000 0.89% 282,115,348
2025-05-28 2025-05-26 8.800 31,492,088 +61,000 0.89% 277,130,374
2025-05-27 2025-05-23 9.190 31,431,088 -23,500 0.89% 288,851,699
2025-05-26 2025-05-22 8.690 31,454,588 +3,500 0.89% 273,340,370
2025-05-23 2025-05-21 8.450 31,451,088 -49,000 0.89% 265,761,694
2025-05-22 2025-05-20 8.340 31,500,088 -18,500 0.89% 262,710,734
2025-05-21 2025-05-19 8.300 31,518,588 +275,500 0.89% 261,604,280
2025-05-20 2025-05-16 8.430 31,243,088 -20,500 0.88% 263,379,232
2025-05-19 2025-05-15 8.190 31,263,588 -11,000 0.88% 256,048,786
2025-05-16 2025-05-14 7.800 31,274,588 +305,000 0.88% 243,941,786
2025-05-15 2025-05-13 8.290 30,969,588 +68,000 0.87% 256,737,885
2025-05-14 2025-05-12 8.320 30,901,588 -17,500 0.87% 257,101,212
2025-05-13 2025-05-09 7.470 30,919,088 -90,000 0.87% 230,965,587
2025-05-12 2025-05-08 7.110 31,009,088 -144,500 0.87% 220,474,616
2025-05-09 2025-05-07 6.790 31,153,588 -1,177,500 0.88% 211,532,863
2025-05-06 2025-04-30 5.960 32,331,088 -10,000 0.91% 192,693,284
2025-04-28 2025-04-24 5.950 32,341,088 -90,000 0.91% 192,429,474
2025-04-25 2025-04-23 6.000 32,431,088 -45,000 0.91% 194,586,528
2025-04-24 2025-04-22 5.890 32,476,088 -86,500 0.91% 191,284,158
2025-04-14 2025-04-10 6.161 32,562,588 +1,480,334 0.92% 200,619,545
2025-04-11 2025-04-09 6.109 31,082,254 -10,516 0.92% 189,873,513
2025-04-10 2025-04-08 6.025 31,092,770 +9,560 0.92% 187,335,865
2025-04-09 2025-04-07 5.847 31,083,210 +94,166 0.92% 181,750,956
2025-04-08 2025-04-03 6.621 30,989,044 -23,900 0.91% 205,187,510
2025-04-07 2025-04-02 6.569 31,012,944 -61,184 0.91% 203,723,755
2025-04-03 2025-04-01 6.527 31,074,128 -48,278 0.92% 202,825,508
2025-04-01 2025-03-28 6.559 31,122,406 -586,511 0.92% 204,117,264
2025-03-31 2025-03-27 6.412 31,708,917 +9,560 0.93% 203,320,382
2025-03-27 2025-03-25 6.266 31,699,357 -4,302 0.93% 198,616,950
2025-03-25 2025-03-21 6.433 31,703,659 -9,560 0.93% 203,949,919
2025-03-24 2025-03-20 6.443 31,713,219 -221,793 0.93% 204,343,144
2025-03-21 2025-03-19 6.360 31,935,012 -114,721 0.94% 203,099,894
2025-03-20 2025-03-18 6.391 32,049,733 -41,586 0.94% 204,835,232
2025-03-18 2025-03-14 6.318 32,091,319 -478 0.95% 202,751,249
2025-03-17 2025-03-13 6.559 32,091,797 -804,002 0.95% 210,475,045
2025-03-14 2025-03-12 5.481 32,895,799 +9,560 0.97% 180,306,241
2025-03-13 2025-03-11 5.544 32,886,239 -122,847 0.97% 182,317,817
2025-03-11 2025-03-07 5.544 33,009,086 -28,680 0.97% 182,998,867
2025-03-06 2025-03-04 5.418 33,037,766 -9,560 0.97% 179,010,896
2025-03-05 2025-03-03 5.356 33,047,326 -26,768 0.97% 176,988,610
2025-03-04 2025-02-28 5.261 33,074,094 -35,851 0.97% 174,018,321
2025-03-03 2025-02-27 5.429 33,109,945 -42,064 0.98% 179,748,324
2025-02-28 2025-02-26 5.303 33,152,009 -5,736 0.98% 175,815,372
2025-02-27 2025-02-25 5.031 33,157,745 -4,302 0.98% 166,828,059
2025-02-26 2025-02-24 5.199 33,162,047 -19,120 0.98% 172,399,798
2025-02-24 2025-02-20 4.958 33,181,167 -23,900 0.98% 164,516,337
2025-02-19 2025-02-17 4.854 33,205,067 -4,780 0.98% 161,161,527
2025-02-12 2025-02-10 4.655 33,209,847 -35,372 0.98% 154,584,490
2025-02-07 2025-02-05 4.456 33,245,219 +5,736 0.98% 148,141,873
2025-01-16 2025-01-14 4.697 33,239,483 -12,907 0.98% 156,113,203
2025-01-13 2025-01-09 4.655 33,252,390 +19,121 0.98% 154,782,519
2025-01-03 2024-12-31 5.021 33,233,269 -19,121 0.98% 166,860,420
2024-12-19 2024-12-17 4.927 33,252,390 -1,242,808 0.98% 163,825,992
2024-12-18 2024-12-16 4.885 34,495,198 -127,627 1.02% 168,505,684
2024-12-17 2024-12-13 4.895 34,622,825 -369,497 1.02% 169,491,291
2024-12-16 2024-12-12 4.990 34,992,322 -209,843 1.03% 174,594,345
2024-12-04 2024-12-02 4.833 35,202,165 -191,202 1.04% 170,118,045
2024-12-03 2024-11-29 4.738 35,393,367 -382,402 1.04% 167,710,060
2024-11-26 2024-11-22 4.540 35,775,769 +9,560 1.05% 162,411,860
2024-11-25 2024-11-21 4.655 35,766,209 +4,780 1.05% 166,483,790
2024-11-22 2024-11-20 4.770 35,761,429 -43,021 1.05% 170,576,320
2024-11-20 2024-11-18 4.822 35,804,450 -382,402 1.06% 172,654,128
2024-11-11 2024-11-07 4.927 36,186,852 +9,560 1.07% 178,283,333
2024-11-07 2024-11-05 4.885 36,177,292 +71,700 1.07% 176,722,550
2024-10-30 2024-10-28 4.854 36,105,592 -16,252 1.06% 175,239,290
2024-10-29 2024-10-25 4.937 36,121,844 +9,560 1.06% 178,340,896
2024-10-23 2024-10-21 4.895 36,112,284 -227,529 1.06% 176,782,733
2024-10-22 2024-10-18 4.948 36,339,813 -4,780 1.07% 179,797,174
2024-10-21 2024-10-17 4.770 36,344,593 +9,560 1.07% 173,357,919
2024-10-16 2024-10-14 4.927 36,335,033 -7,648 1.07% 179,013,383
2024-10-10 2024-10-08 5.544 36,342,681 +100,380 1.07% 201,479,964
2024-10-09 2024-10-07 5.879 36,242,301 -48,756 1.07% 213,054,696
2024-10-08 2024-10-04 5.439 36,291,057 +25,812 1.07% 197,397,657
2024-10-07 2024-10-03 5.293 36,265,245 +4,780 1.07% 191,946,486
2024-10-04 2024-10-02 5.481 36,260,465 +87,953 1.07% 198,748,422
2024-10-03 2024-09-30 5.439 36,172,512 -956 1.07% 196,752,856
2024-10-02 2024-09-27 5.084 36,173,468 -4,780 1.07% 183,893,107
2024-09-27 2024-09-25 4.749 36,178,248 +19,120 1.07% 171,807,618
2024-09-24 2024-09-20 4.529 36,159,128 +16,252 1.07% 163,773,970
2024-09-23 2024-09-19 4.435 36,142,876 +344,162 1.07% 160,297,813
2024-09-19 2024-09-16 4.508 35,798,714 +2,390 1.05% 161,392,641
2024-09-02 2024-08-29 4.623 35,796,324 -14,340 1.05% 165,500,661
2024-08-27 2024-08-23 4.393 35,810,664 -24,856 1.06% 157,326,071
2024-08-26 2024-08-22 4.561 35,835,520 -5,736 1.06% 163,432,804
2024-08-23 2024-08-21 4.634 35,841,256 -38,240 1.06% 166,083,305
2024-08-20 2024-08-16 4.822 35,879,496 +103,727 1.06% 173,016,010
2024-08-13 2024-08-09 4.728 35,775,769 -124,759 1.05% 169,147,836
2024-08-12 2024-08-08 4.676 35,900,528 -434,983 1.06% 167,860,067
2024-07-30 2024-07-26 4.655 36,335,511 +21,988 1.07% 169,133,765
2024-07-09 2024-07-05 4.969 36,313,523 +14,818 1.07% 180,426,792
2024-07-04 2024-07-02 4.885 36,298,705 -172,081 1.07% 177,315,640
2024-07-03 2024-06-28 4.864 36,470,786 -4,780 1.07% 177,393,258
2024-06-25 2024-06-21 4.990 36,475,566 -19,120 1.07% 181,994,998
2024-06-24 2024-06-20 4.990 36,494,686 -6,693 1.08% 182,090,397
2024-06-21 2024-06-19 5.094 36,501,379 +19,121 1.08% 185,941,901
2024-06-18 2024-06-14 5.042 36,482,258 +11,950 1.08% 183,936,442
2024-06-12 2024-06-07 5.094 36,470,308 -7,648 1.07% 185,783,622
2024-06-11 2024-06-06 5.042 36,477,956 +9,560 1.07% 183,914,752
2024-06-07 2024-06-05 5.538 36,468,396 -95,601 1.07% 201,955,729
2024-06-06 2024-06-04 5.692 36,563,997 +1,893,753 1.08% 208,132,147
2024-06-04 2024-05-31 5.439 34,670,244 +17,223 1.08% 188,555,678
2024-06-03 2024-05-30 5.461 34,653,021 +3,626 1.08% 189,226,562
2024-05-30 2024-05-28 5.405 34,649,395 +6,346 1.08% 187,295,582
2024-05-29 2024-05-27 5.494 34,643,049 +14,050 1.08% 190,318,606
2024-05-28 2024-05-24 5.317 34,628,999 -14,957 1.08% 184,129,245
2024-05-24 2024-05-22 5.339 34,643,956 +23,116 1.08% 184,973,127
2024-05-21 2024-05-17 5.648 34,620,840 +4,985 1.08% 195,543,489
2024-05-20 2024-05-16 5.571 34,615,855 +386,619 1.08% 192,842,272
2024-05-17 2024-05-14 5.505 34,229,236 +5,439 1.06% 188,422,841
2024-05-16 2024-05-13 5.582 34,223,797 +19,943 1.06% 191,035,687
2024-05-14 2024-05-10 5.516 34,203,854 -34,446 1.06% 188,660,441
2024-05-10 2024-05-08 5.240 34,238,300 +4,985 1.06% 179,407,915
2024-05-08 2024-05-06 4.942 34,233,315 -11,784 1.06% 169,185,355
2024-05-03 2024-04-30 4.788 34,245,099 -7,252 1.06% 163,954,731
2024-05-02 2024-04-29 4.799 34,252,351 -43,965 1.06% 164,367,307
2024-04-30 2024-04-26 4.766 34,296,316 +4,532 1.07% 163,443,260
2024-04-29 2024-04-25 4.699 34,291,784 -12,237 1.07% 161,151,917
2024-04-26 2024-04-24 4.468 34,304,021 -72,520 1.07% 153,262,481
2024-04-25 2024-04-23 4.402 34,376,541 -5,892 1.07% 151,311,128
2024-04-16 2024-04-12 4.523 34,382,433 -12,237 1.07% 155,509,262
2024-04-11 2024-04-09 4.446 34,394,670 +3,172 1.07% 152,908,628
2024-04-10 2024-04-08 4.424 34,391,498 +9,065 1.07% 152,135,744
2024-04-09 2024-04-05 4.236 34,382,433 +96,088 1.07% 145,647,699
2024-04-08 2024-04-03 4.490 34,286,345 -18,129 1.07% 153,939,970
2024-04-05 2024-04-02 4.534 34,304,474 +8,611 1.07% 155,535,090
2024-04-03 2024-03-28 4.534 34,295,863 +20,850 1.07% 155,496,048
2024-04-02 2024-03-27 4.644 34,275,013 -1,813 1.07% 159,182,573
2024-03-26 2024-03-22 4.468 34,276,826 +23,115 1.07% 153,140,980
2024-03-25 2024-03-21 4.479 34,253,711 -147,758 1.06% 153,415,578
2024-03-22 2024-03-20 4.247 34,401,469 -252,005 1.07% 146,107,838
2024-03-20 2024-03-18 4.027 34,653,474 +19,943 1.08% 139,532,521
2024-03-19 2024-03-15 3.993 34,633,531 +2,266 1.08% 138,306,038
2024-03-15 2024-03-13 3.982 34,631,265 +17,677 1.08% 137,914,953
2024-03-12 2024-03-08 3.795 34,613,588 -90,650 1.08% 131,353,261
2024-03-07 2024-03-05 3.729 34,704,238 -340,388 1.08% 129,400,219
2024-03-05 2024-03-01 3.861 35,044,626 -45,324 1.09% 135,308,560
2024-02-29 2024-02-27 4.093 35,089,950 -9,065 1.09% 143,612,571
2024-02-27 2024-02-23 4.027 35,099,015 +25,835 1.09% 141,326,496
2024-02-20 2024-02-16 3.905 35,073,180 +4,986 1.09% 136,966,451
2024-02-16 2024-02-14 3.740 35,068,194 +9,065 1.09% 131,144,142
2024-02-15 2024-02-09 3.707 35,059,129 +9,064 1.09% 129,949,974
2024-02-06 2024-02-02 3.673 35,050,065 +43,512 1.09% 128,756,410
2024-02-05 2024-02-01 3.673 35,006,553 -117,844 1.09% 128,596,569
2024-02-01 2024-01-30 3.762 35,124,397 -81,584 1.09% 132,129,276
2024-01-24 2024-01-22 3.751 35,205,981 +17,223 1.09% 132,047,798
2024-01-19 2024-01-17 3.993 35,188,758 +9,065 1.09% 140,523,289
2024-01-18 2024-01-16 4.137 35,179,693 -906 1.09% 145,532,205
2024-01-17 2024-01-15 4.214 35,180,599 +9,065 1.09% 148,252,624
2023-12-20 2023-12-18 4.335 35,171,534 +4,532 1.09% 152,482,379
2023-12-13 2023-12-11 4.313 35,167,002 +9,065 1.09% 151,686,839
2023-12-12 2023-12-08 4.346 35,157,937 +14,504 1.09% 152,811,276
2023-12-11 2023-12-07 4.435 35,143,433 +8,611 1.09% 155,849,723
2023-12-08 2023-12-06 4.589 35,134,822 +9,065 1.09% 161,237,808
2023-12-07 2023-12-05 4.633 35,125,757 +9,065 1.09% 162,746,171
2023-12-05 2023-12-01 4.755 35,116,692 +9,065 1.09% 166,965,471
2023-12-01 2023-11-29 4.986 35,107,627 +129,629 1.09% 175,055,479
2023-11-30 2023-11-28 5.041 34,977,998 +210,759 1.09% 176,338,420
2023-11-29 2023-11-27 5.008 34,767,239 +9,065 1.08% 174,125,290
2023-11-28 2023-11-24 5.063 34,758,174 +9,065 1.08% 175,997,069
2023-11-27 2023-11-23 5.130 34,749,109 -95,182 1.08% 178,251,184
2023-11-24 2023-11-22 4.986 34,844,291 -81,584 1.08% 173,742,419
2023-11-21 2023-11-17 4.898 34,925,875 -58,016 1.09% 171,066,931
2023-11-14 2023-11-10 4.843 34,983,891 -10,877 1.09% 169,421,463
2023-11-08 2023-11-06 4.964 34,994,768 -25,382 1.09% 173,720,644
2023-11-06 2023-11-02 4.578 35,020,150 +9,065 1.09% 160,325,239
2023-11-01 2023-10-30 4.755 35,011,085 -6,346 1.09% 166,463,353
2023-10-30 2023-10-26 4.413 35,017,431 -26,288 1.09% 154,518,353
2023-10-27 2023-10-25 4.413 35,043,719 -20,849 1.09% 154,634,352
2023-10-09 2023-10-05 4.501 35,064,568 -33,994 1.09% 157,820,877
2023-10-06 2023-10-04 4.556 35,098,562 -58,015 1.09% 159,909,834
2023-09-29 2023-09-27 4.688 35,156,577 -23,569 1.09% 164,828,122
2023-09-11 2023-09-06 4.391 35,180,146 +8,158 1.09% 154,460,169
2023-09-06 2023-09-04 4.490 35,171,988 -2,266 1.09% 157,916,359
2023-09-04 2023-08-30 4.545 35,174,254 +72,519 1.09% 159,866,663
2023-08-23 2023-08-21 4.744 35,101,735 -36,259 1.09% 166,507,130
2023-08-16 2023-08-14 4.633 35,137,994 +9,065 1.09% 162,802,868
2023-08-15 2023-08-11 4.777 35,128,929 -90,650 1.09% 167,798,704
2023-08-09 2023-08-07 4.578 35,219,579 +36,260 1.09% 161,238,242
2023-08-08 2023-08-04 4.810 35,183,319 +20,396 1.09% 169,222,884
2023-08-02 2023-07-31 4.887 35,162,923 -20,396 1.09% 171,840,091
2023-07-24 2023-07-20 4.589 35,183,319 +13,144 1.09% 161,460,367
2023-07-07 2023-07-05 4.832 35,170,175 -9,971 1.09% 169,935,627
2023-07-06 2023-07-04 4.953 35,180,146 +9,971 1.09% 174,252,804
2023-07-04 2023-06-30 4.876 35,170,175 +453 1.09% 171,487,550
2023-06-29 2023-06-27 4.832 35,169,722 -453 1.09% 169,933,438
2023-06-26 2023-06-21 4.887 35,170,175 -453 1.09% 171,875,531
2023-06-19 2023-06-15 4.953 35,170,628 +11,331 1.09% 174,205,660
2023-06-15 2023-06-13 4.986 35,159,297 -96,541 1.09% 175,313,119
2023-06-09 2023-06-07 5.334 35,255,838 +1,053,033 1.10% 188,055,987
2023-06-07 2023-06-05 5.391 34,202,805 -24,619 1.10% 184,384,048
2023-06-06 2023-06-02 5.482 34,227,424 +145,517 1.10% 187,630,974
2023-06-05 2023-06-01 5.709 34,081,907 +880 1.09% 194,585,683
2023-06-01 2023-05-30 5.709 34,081,027 +879 1.09% 194,580,659
2023-05-31 2023-05-29 5.380 34,080,148 +8,792 1.09% 183,335,215
2023-05-30 2023-05-25 5.493 34,071,356 -22,421 1.09% 187,162,927
2023-05-29 2023-05-24 5.618 34,093,777 +5,715 1.09% 191,551,406
2023-05-25 2023-05-23 5.675 34,088,062 +8,793 1.09% 193,457,752
2023-05-19 2023-05-17 5.743 34,079,269 -162,663 1.09% 195,733,395
2023-05-18 2023-05-16 5.800 34,241,932 -8,792 1.10% 198,614,850
2023-05-16 2023-05-12 5.687 34,250,724 +8,792 1.10% 194,770,438
2023-05-15 2023-05-11 5.857 34,241,932 +879 1.10% 200,562,054
2023-05-12 2023-05-10 5.846 34,241,053 -17,585 1.10% 200,167,475
2023-05-10 2023-05-08 6.005 34,258,638 -263,777 1.10% 205,725,106
2023-05-08 2023-05-04 6.073 34,522,415 -26,378 1.11% 209,664,887
2023-05-04 2023-05-02 5.823 34,548,793 +2,198 1.11% 201,180,610
2023-05-03 2023-04-28 5.800 34,546,595 +6,594 1.11% 200,381,999
2023-05-02 2023-04-27 5.834 34,540,001 +10,991 1.11% 201,522,244
2023-04-28 2023-04-26 5.800 34,529,010 -8,792 1.11% 200,280,000
2023-04-27 2023-04-25 5.482 34,537,802 +29,894 1.11% 189,332,432
2023-04-26 2023-04-24 5.857 34,507,908 -47,480 1.11% 202,119,930
2023-04-21 2023-04-19 5.573 34,555,388 -8,792 1.11% 192,572,883
2023-04-20 2023-04-18 5.471 34,564,180 +8,792 1.11% 189,083,927
2023-04-19 2023-04-17 5.448 34,555,388 -19,783 1.11% 188,249,819
2023-04-18 2023-04-14 5.505 34,575,171 +4,396 1.11% 190,323,746
2023-04-14 2023-04-12 5.402 34,570,775 +13,189 1.11% 186,760,920
2023-04-13 2023-04-11 5.357 34,557,586 +28,137 1.11% 185,117,546
2023-04-12 2023-04-06 5.277 34,529,449 -43,963 1.11% 182,217,846
2023-04-11 2023-04-04 5.198 34,573,412 -20,663 1.11% 179,697,370
2023-04-06 2023-04-03 5.095 34,594,075 -60,229 1.11% 176,263,754
2023-04-04 2023-03-31 5.129 34,654,304 -74,737 1.11% 177,753,026
2023-03-30 2023-03-28 5.209 34,729,041 -44,842 1.11% 180,901,242
2023-03-29 2023-03-27 5.277 34,773,883 -2,199 1.11% 183,507,766
2023-03-27 2023-03-23 5.050 34,776,082 +4,397 1.11% 175,609,053
2023-03-22 2023-03-20 4.845 34,771,685 +439 1.11% 168,468,464
2023-03-14 2023-03-10 4.765 34,771,246 +3,517 1.11% 165,698,110
2023-03-10 2023-03-08 4.959 34,767,729 -3,517 1.11% 172,403,506
2023-03-09 2023-03-07 5.061 34,771,246 +3,517 1.11% 175,980,093
2023-03-08 2023-03-06 5.175 34,767,729 +2,638 1.11% 179,916,502
2023-03-07 2023-03-03 5.186 34,765,091 +3,957 1.11% 180,298,242
2023-03-01 2023-02-27 5.038 34,761,134 +7,474 1.11% 175,138,224
2023-02-27 2023-02-23 5.232 34,753,660 -1,759 1.11% 181,820,002
2023-02-22 2023-02-20 5.368 34,755,419 -3,517 1.11% 186,572,575
2023-02-21 2023-02-17 5.220 34,758,936 +8,793 1.11% 181,452,284
2023-02-14 2023-02-10 5.493 34,750,143 +4,396 1.11% 190,891,683
2023-02-08 2023-02-06 5.459 34,745,747 +17,585 1.11% 189,682,022
2023-02-07 2023-02-03 5.596 34,728,162 +8,793 1.11% 194,325,673
2023-02-01 2023-01-30 5.584 34,719,369 +40,446 1.11% 193,881,600
2023-01-30 2023-01-26 5.414 34,678,923 +8,792 1.11% 187,739,576
2023-01-27 2023-01-20 5.414 34,670,131 +8,793 1.11% 187,691,980
2023-01-20 2023-01-18 5.448 34,661,338 -3,078 1.11% 188,827,010
2023-01-19 2023-01-17 5.391 34,664,416 +17,585 1.11% 186,872,549
2023-01-18 2023-01-16 5.493 34,646,831 +4,397 1.11% 190,324,163
2023-01-16 2023-01-12 5.107 34,642,434 +17,585 1.11% 176,904,149
2023-01-13 2023-01-11 5.095 34,624,849 +4,396 1.11% 176,420,554
2023-01-12 2023-01-10 5.209 34,620,453 +4,397 1.11% 180,335,614
2023-01-10 2023-01-06 5.232 34,616,056 +8,792 1.11% 181,100,102
2023-01-09 2023-01-05 5.289 34,607,264 -422,044 1.11% 183,022,085
2023-01-06 2023-01-04 5.266 35,029,308 +4,396 1.12% 184,457,292
2023-01-04 2022-12-30 5.232 35,024,912 +4,396 1.12% 183,239,106
2023-01-03 2022-12-29 5.436 35,020,516 -92,761 1.12% 190,385,433
2022-12-29 2022-12-23 4.799 35,113,277 -108,589 1.13% 168,526,070
2022-12-21 2022-12-19 4.799 35,221,866 +2,198 1.13% 169,047,242
2022-12-19 2022-12-15 4.936 35,219,668 +4,397 1.13% 173,843,424
2022-12-15 2022-12-13 5.038 35,215,271 -2,198 1.13% 177,426,318
2022-12-14 2022-12-12 5.038 35,217,469 -2,638 1.13% 177,437,392
2022-12-13 2022-12-09 5.129 35,220,107 +21,981 1.13% 180,655,211
2022-12-12 2022-12-08 5.175 35,198,126 -7,473 1.13% 182,143,727
2022-12-09 2022-12-07 4.856 35,205,599 +2,198 1.13% 170,971,173
2022-12-08 2022-12-06 4.720 35,203,401 +7,034 1.13% 166,155,989
2022-12-07 2022-12-05 4.868 35,196,367 +6,155 1.13% 171,326,635
2022-12-05 2022-12-01 4.527 35,190,212 +4,396 1.13% 159,289,898
2022-12-02 2022-11-30 4.674 35,185,816 +2,638 1.13% 164,472,286
2022-11-30 2022-11-28 4.492 35,183,178 -2,199 1.13% 158,057,621
2022-11-29 2022-11-25 4.447 35,185,377 -3,956 1.13% 156,466,816
2022-11-24 2022-11-22 4.572 35,189,333 -6,155 1.13% 160,886,783
2022-11-23 2022-11-21 4.618 35,195,488 -2,198 1.13% 162,516,067
2022-11-22 2022-11-18 4.652 35,197,686 -60,229 1.13% 163,727,149
2022-11-21 2022-11-17 4.595 35,257,915 +19,343 1.13% 162,002,334
2022-11-18 2022-11-16 4.629 35,238,572 +13,189 1.13% 163,115,785
2022-11-17 2022-11-15 4.674 35,225,383 +54,514 1.13% 164,657,238
2022-11-16 2022-11-14 4.640 35,170,869 -200,910 1.13% 163,202,400
2022-11-15 2022-11-11 4.436 35,371,779 +7,034 1.13% 156,893,441
2022-11-10 2022-11-08 4.436 35,364,745 -17,586 1.13% 156,862,242
2022-11-08 2022-11-04 4.470 35,382,331 -466,007 1.13% 158,147,478
2022-11-07 2022-11-03 4.356 35,848,338 -135,406 1.15% 156,153,269
2022-11-04 2022-11-02 4.322 35,983,744 -290,155 1.15% 155,515,336
2022-10-27 2022-10-25 4.049 36,273,899 +3,957 1.16% 146,868,114
2022-10-26 2022-10-24 4.151 36,269,942 -24,620 1.16% 150,564,645
2022-10-21 2022-10-19 4.401 36,294,562 -26,377 1.16% 159,748,138
2022-10-20 2022-10-18 4.572 36,320,939 -17,585 1.16% 166,060,523
2022-10-19 2022-10-17 4.345 36,338,524 +43,962 1.16% 157,875,204
2022-10-12 2022-10-10 3.958 36,294,562 +7,474 1.16% 143,649,488
2022-09-28 2022-09-26 4.049 36,287,088 -10,551 1.16% 146,921,514
2022-09-27 2022-09-23 4.037 36,297,639 +6,595 1.16% 146,551,413
2022-09-26 2022-09-22 4.117 36,291,044 +30,334 1.16% 149,414,007
2022-09-21 2022-09-19 4.356 36,260,710 -218,935 1.16% 157,949,537
2022-09-01 2022-08-30 4.799 36,479,645 -14,069 1.17% 175,083,949
2022-08-18 2022-08-16 4.822 36,493,714 -3,956 1.17% 175,981,575
2022-08-17 2022-08-15 4.959 36,497,670 +3,956 1.17% 180,981,802
2022-08-10 2022-08-08 5.050 36,493,714 +404,459 1.17% 184,282,593
2022-08-08 2022-08-04 4.811 36,089,255 -58,031 1.16% 173,620,724
2022-08-05 2022-08-03 4.720 36,147,286 -1,319 1.16% 170,611,017
2022-08-04 2022-08-02 4.652 36,148,605 +17,146 1.16% 168,150,487
2022-08-02 2022-07-29 4.936 36,131,459 +36,489 1.16% 178,344,002
2022-07-25 2022-07-21 4.799 36,094,970 +10,112 1.16% 173,237,703
2022-07-18 2022-07-14 5.004 36,084,858 +879 1.16% 180,576,386
2022-07-14 2022-07-12 5.118 36,083,979 -2,198 1.16% 184,675,896
2022-07-12 2022-07-08 5.300 36,086,177 +8,792 1.16% 191,253,799
2022-07-11 2022-07-07 5.254 36,077,385 +7,034 1.16% 189,565,939
2022-07-07 2022-07-05 5.220 36,070,351 +26,378 1.16% 188,298,271
2022-07-06 2022-07-04 5.391 36,043,973 +5,276 1.15% 194,309,608
2022-07-04 2022-06-29 4.993 36,038,697 +65,944 1.15% 179,935,510
2022-06-30 2022-06-28 5.129 35,972,753 +5,276 1.15% 184,515,773
2022-06-29 2022-06-27 5.175 35,967,477 +439 1.15% 186,124,974
2022-06-28 2022-06-24 5.186 35,967,038 +3,078 1.15% 186,531,763
2022-06-27 2022-06-23 5.027 35,963,960 +44,402 1.15% 180,789,438
2022-06-24 2022-06-22 4.993 35,919,558 +1,759 1.15% 179,340,668
2022-06-23 2022-06-21 5.072 35,917,799 +14,068 1.15% 182,191,392
2022-06-22 2022-06-20 5.084 35,903,731 +2,198 1.15% 182,528,374
2022-06-16 2022-06-14 4.629 35,901,533 +7,474 1.15% 166,184,564
2022-06-15 2022-06-13 4.640 35,894,059 -11,870 1.15% 166,558,198
2022-06-14 2022-06-10 4.811 35,905,929 -25,059 1.15% 172,738,767
2022-06-10 2022-06-08 4.731 35,930,988 -17,585 1.15% 169,998,766
2022-06-09 2022-06-07 4.640 35,948,573 -8,793 1.15% 166,811,158
2022-06-08 2022-06-06 4.652 35,957,366 +17,585 1.15% 167,260,911
2022-06-07 2022-06-02 4.871 35,939,781 -35,170 1.15% 175,067,199
2022-06-06 2022-06-01 4.859 35,974,951 +884,775 1.15% 174,818,280
2022-06-02 2022-05-31 5.023 35,090,176 -115,997 1.15% 176,257,377
2022-06-01 2022-05-30 5.035 35,206,173 -70,197 1.16% 177,251,284
2022-05-31 2022-05-27 4.824 35,276,370 -68,486 1.16% 170,187,337
2022-05-30 2022-05-26 4.848 35,344,856 -308,183 1.16% 171,343,492
2022-05-27 2022-05-25 4.918 35,653,039 -154,092 1.17% 175,336,346
2022-05-26 2022-05-24 4.976 35,807,131 -96,307 1.18% 178,185,527
2022-05-25 2022-05-23 5.245 35,903,438 -92,883 1.18% 188,310,995
2022-05-24 2022-05-20 5.280 35,996,321 -42,803 1.18% 190,059,618
2022-05-20 2022-05-18 5.268 36,039,124 -380,949 1.19% 189,864,631
2022-05-16 2022-05-12 5.350 36,420,073 +15,409 1.20% 194,849,632
2022-05-13 2022-05-11 5.397 36,404,664 +17,121 1.20% 196,468,217
2022-05-10 2022-05-05 5.525 36,387,543 -12,841 1.20% 201,051,433
2022-05-05 2022-05-03 5.490 36,400,384 +25,682 1.20% 199,846,766
2022-05-04 2022-04-29 5.665 36,374,702 -214,016 1.20% 206,079,354
2022-04-29 2022-04-27 5.502 36,588,718 -68,485 1.20% 201,308,170
2022-04-28 2022-04-26 5.502 36,657,203 -63,349 1.21% 201,684,969
2022-04-27 2022-04-25 5.455 36,720,552 +7,705 1.21% 200,317,726
2022-04-26 2022-04-22 5.747 36,712,847 +8,560 1.21% 210,997,091
2022-04-25 2022-04-21 5.852 36,704,287 -246,974 1.21% 214,806,698
2022-04-22 2022-04-20 5.969 36,951,261 -202,888 1.22% 220,568,487
2022-04-20 2022-04-14 6.133 37,154,149 -26,966 1.22% 227,855,713
2022-04-07 2022-04-04 6.553 37,181,115 +149,383 1.22% 243,656,820
2022-04-01 2022-03-30 6.600 37,031,732 +5,565 1.22% 244,408,200
2022-03-30 2022-03-28 6.518 37,026,167 +12,841 1.22% 241,343,860
2022-03-29 2022-03-25 6.635 37,013,326 +27,822 1.22% 245,583,819
2022-03-25 2022-03-23 6.904 36,985,504 -8,561 1.22% 255,336,160
2022-03-24 2022-03-22 6.787 36,994,065 +8,561 1.22% 251,073,854
2022-03-22 2022-03-18 6.845 36,985,504 +8,989 1.22% 253,175,956
2022-03-21 2022-03-17 6.460 36,976,515 +428 1.22% 238,860,540
2022-03-18 2022-03-16 6.051 36,976,087 +8,560 1.22% 223,740,194
2022-03-17 2022-03-15 5.724 36,967,527 +304,331 1.22% 211,597,133
2022-03-16 2022-03-14 6.016 36,663,196 +384,802 1.21% 220,562,081
2022-03-11 2022-03-09 6.635 36,278,394 +8,560 1.19% 240,707,537
2022-03-10 2022-03-08 6.670 36,269,834 +10,273 1.19% 241,921,784
2022-03-09 2022-03-07 6.915 36,259,561 +12,841 1.19% 250,748,041
2022-03-03 2022-03-01 7.336 36,246,720 -2,568 1.19% 265,902,033
2022-02-22 2022-02-18 7.429 36,249,288 -37,667 1.19% 269,308,398
2022-02-18 2022-02-16 7.418 36,286,955 -66,345 1.19% 269,164,359
2022-02-17 2022-02-15 7.067 36,353,300 -90,315 1.20% 256,916,807
2022-02-15 2022-02-11 6.717 36,443,615 +2,568 1.20% 244,783,757
2022-02-11 2022-02-09 6.997 36,441,047 -331,297 1.20% 254,982,849
2022-02-10 2022-02-08 6.658 36,772,344 -20,973 1.21% 244,844,003
2022-02-09 2022-02-07 6.658 36,793,317 -168,645 1.21% 244,983,649
2022-02-07 2022-01-31 6.460 36,961,962 -255,108 1.22% 238,766,530
2022-02-04 2022-01-27 6.355 37,217,070 +35,099 1.22% 236,501,761
2022-01-28 2022-01-26 6.799 37,181,971 +440,874 1.22% 252,783,483
2022-01-27 2022-01-25 6.915 36,741,097 +4,280 1.21% 254,078,038
2022-01-26 2022-01-24 7.126 36,736,817 +5,136 1.21% 261,772,886
2022-01-25 2022-01-21 7.359 36,731,681 +75,334 1.21% 270,317,806
2022-01-24 2022-01-20 7.488 36,656,347 +71,481 1.21% 274,473,559
2022-01-21 2022-01-19 7.593 36,584,866 -3,852 1.20% 277,784,575
2022-01-19 2022-01-17 7.383 36,588,718 +2,568 1.20% 270,120,517
2022-01-18 2022-01-14 7.394 36,586,150 +10,701 1.20% 270,528,934
2022-01-17 2022-01-13 7.348 36,575,449 +4,280 1.20% 268,740,804
2022-01-14 2022-01-12 7.488 36,571,169 +113,429 1.20% 273,835,767
2022-01-12 2022-01-10 7.499 36,457,740 +17,977 1.20% 273,412,315
2022-01-11 2022-01-07 7.301 36,439,763 +234,990 1.20% 266,041,178
2022-01-06 2022-01-04 7.616 36,204,773 +26,538 1.19% 275,744,415
2022-01-04 2021-12-31 7.546 36,178,235 +10,273 1.19% 273,006,630
2022-01-03 2021-12-29 7.406 36,167,962 +31,246 1.19% 267,859,218
2021-12-29 2021-12-24 7.581 36,136,716 -69,341 1.19% 273,959,699
2021-12-20 2021-12-16 7.429 36,206,057 -61,637 1.19% 268,987,220
2021-12-08 2021-12-06 7.207 36,267,694 +3,853 1.19% 261,395,681
2021-12-07 2021-12-03 7.324 36,263,841 +12,841 1.19% 265,604,020
2021-12-06 2021-12-02 7.336 36,251,000 +17,121 1.19% 265,933,430
2021-12-03 2021-12-01 7.289 36,233,879 +2,568 1.19% 264,114,789
2021-12-01 2021-11-29 7.534 36,231,311 +856 1.19% 272,983,919
2021-11-24 2021-11-22 7.640 36,230,455 -230,281 1.19% 276,786,457
2021-11-12 2021-11-10 7.207 36,460,736 +21,401 1.20% 262,787,011
2021-11-11 2021-11-09 7.079 36,439,335 +294,487 1.20% 257,950,496
2021-10-28 2021-10-26 7.359 36,144,848 +29,962 1.19% 265,999,153
2021-10-27 2021-10-25 7.441 36,114,886 +25,682 1.19% 268,731,751
2021-10-25 2021-10-21 7.476 36,089,204 -23,970 1.19% 269,805,363
2021-10-18 2021-10-12 7.546 36,113,174 +42,803 1.19% 272,515,670
2021-10-15 2021-10-11 7.464 36,070,371 +196,895 1.19% 269,243,215
2021-10-12 2021-10-08 7.172 35,873,476 +98,448 1.18% 257,297,243
2021-10-07 2021-10-05 7.032 35,775,028 -149,812 1.18% 251,576,328
2021-10-05 2021-09-30 7.254 35,924,840 +5,993 1.18% 260,603,200
2021-09-30 2021-09-28 6.997 35,918,847 +256,819 1.18% 251,328,946
2021-09-21 2021-09-17 7.196 35,662,028 -17,549 1.17% 256,613,825
2021-09-20 2021-09-16 7.009 35,679,577 -535,041 1.17% 250,071,528
2021-09-15 2021-09-13 7.301 36,214,618 -1,284 1.19% 264,397,428
2021-09-09 2021-09-07 7.570 36,215,902 +3,425 1.19% 274,136,973
2021-09-08 2021-09-06 7.499 36,212,477 -8,989 1.19% 271,572,982
2021-09-07 2021-09-03 7.441 36,221,466 +17,121 1.19% 269,524,815
2021-09-06 2021-09-02 7.418 36,204,345 -25,254 1.19% 268,551,586
2021-08-31 2021-08-27 7.091 36,229,599 +80,898 1.19% 256,889,006
2021-08-30 2021-08-26 7.161 36,148,701 +11,129 1.19% 258,848,988
2021-08-25 2021-08-23 7.102 36,137,572 +2,568 1.19% 256,658,617
2021-08-24 2021-08-20 7.161 36,135,004 -19,689 1.19% 258,750,908
2021-08-23 2021-08-19 7.488 36,154,693 +33,387 1.19% 270,717,299
2021-08-19 2021-08-17 7.581 36,121,306 +17,121 1.19% 273,842,873
2021-08-18 2021-08-16 7.838 36,104,185 -21,830 1.19% 282,991,484
2021-08-17 2021-08-13 7.850 36,126,015 +1,284 1.19% 283,584,593
2021-08-13 2021-08-11 8.060 36,124,731 -1,458,734 1.19% 291,170,259
2021-08-12 2021-08-10 7.791 37,583,465 +25,254 1.24% 292,830,259
2021-08-11 2021-08-09 7.558 37,558,211 -66,345 1.24% 283,858,876
2021-08-06 2021-08-04 7.686 37,624,556 -2,997 1.24% 289,194,865
2021-08-05 2021-08-03 7.546 37,627,553 -27,394 1.24% 283,943,411
2021-08-03 2021-07-30 7.219 37,654,947 -34,242 1.24% 271,834,026
2021-08-02 2021-07-29 7.184 37,689,189 -1,712 1.24% 270,760,439
2021-07-29 2021-07-27 6.623 37,690,901 +157,943 1.24% 249,639,256
2021-07-28 2021-07-26 7.056 37,532,958 +455,427 1.24% 264,815,275
2021-07-27 2021-07-23 7.558 37,077,531 +50,508 1.22% 280,225,974
2021-07-26 2021-07-22 7.803 37,027,023 +18,833 1.22% 288,927,287
2021-07-23 2021-07-21 7.768 37,008,190 +13,697 1.22% 287,483,412
2021-07-19 2021-07-15 8.130 36,994,493 +46,656 1.22% 300,773,535
2021-07-16 2021-07-14 8.083 36,947,837 +443,441 1.22% 298,667,808
2021-07-15 2021-07-13 8.119 36,504,396 -314,175 1.20% 296,362,515
2021-07-14 2021-07-12 7.897 36,818,571 -845,792 1.21% 290,741,432
2021-07-13 2021-07-09 7.827 37,664,363 -546,598 1.24% 294,780,486
2021-07-12 2021-07-08 7.920 38,210,961 +7,277 1.26% 302,629,287
2021-07-09 2021-07-07 7.955 38,203,684 +856 1.26% 303,910,466
2021-07-08 2021-07-06 7.967 38,202,828 +428 1.26% 304,349,918
2021-07-07 2021-07-05 8.154 38,202,400 -305,615 1.26% 311,486,602
2021-07-05 2021-06-30 8.481 38,508,015 +10,272 1.27% 326,573,585
2021-07-02 2021-06-29 8.422 38,497,743 +7,705 1.27% 324,237,942
2021-06-28 2021-06-24 8.364 38,490,038 -47,084 1.27% 321,924,969
2021-06-25 2021-06-23 8.446 38,537,122 +54,788 1.27% 325,469,934
2021-06-24 2021-06-22 8.492 38,482,334 +20,118 1.27% 326,805,319
2021-06-23 2021-06-21 8.329 38,462,216 +53,932 1.27% 320,344,398
2021-06-22 2021-06-18 8.270 38,408,284 +187,050 1.26% 317,651,904
2021-06-21 2021-06-17 8.294 38,221,234 +43,232 1.26% 316,997,877
2021-06-18 2021-06-16 8.411 38,178,002 +25,253 1.26% 321,099,030
2021-06-17 2021-06-15 8.609 38,152,749 +131,406 1.26% 328,463,128
2021-06-16 2021-06-11 8.890 38,021,343 +586,833 1.25% 337,991,214
2021-06-15 2021-06-10 9.053 37,434,510 +56,500 1.23% 338,896,557
2021-06-11 2021-06-09 8.995 37,378,010 +575,704 1.23% 336,201,930
2021-06-10 2021-06-08 9.065 36,802,306 +16,693 1.21% 333,603,082
2021-06-09 2021-06-07 9.370 36,785,613 -237,986 1.21% 344,690,777
2021-06-08 2021-06-04 9.323 37,023,599 +661,751 1.22% 345,166,427
2021-06-07 2021-06-03 9.465 36,361,848 -1,150,168 1.21% 344,165,955
2021-06-04 2021-06-02 9.655 37,512,016 +4,220 1.25% 362,162,263
2021-06-03 2021-06-01 9.655 37,507,796 -48,117 1.25% 362,121,521
2021-06-02 2021-05-31 9.583 37,555,913 +18,994 1.25% 359,916,724
2021-06-01 2021-05-28 9.477 37,536,919 +923,933 1.25% 355,732,703
2021-05-31 2021-05-27 9.382 36,612,986 +178,962 1.22% 343,506,938
2021-05-28 2021-05-26 8.517 36,434,024 +742,861 1.22% 310,321,033
2021-05-27 2021-05-25 8.067 35,691,163 +307,696 1.19% 287,927,398
2021-05-26 2021-05-24 8.292 35,383,467 -15,617 1.18% 293,409,118
2021-05-25 2021-05-21 8.067 35,399,084 +541,107 1.18% 285,571,142
2021-05-24 2021-05-20 8.138 34,857,977 -21,104 1.16% 283,683,514
2021-05-21 2021-05-18 8.103 34,879,081 -181,072 1.16% 282,615,721
2021-05-20 2021-05-17 8.008 35,060,153 -140,553 1.17% 280,760,291
2021-05-14 2021-05-12 7.913 35,200,706 -10,130 1.17% 278,549,907
2021-05-10 2021-05-06 7.735 35,210,836 +232,566 1.18% 272,373,405
2021-05-07 2021-05-05 7.700 34,978,270 +186,137 1.17% 269,331,323
2021-05-06 2021-05-04 7.783 34,792,133 +27,436 1.16% 270,783,131
2021-05-05 2021-05-03 7.818 34,764,697 +8,863 1.16% 271,805,078
2021-05-04 2021-04-30 7.724 34,755,834 +2,955 1.16% 268,442,016
2021-05-03 2021-04-29 7.807 34,752,879 -7,176 1.16% 271,300,994
2021-04-30 2021-04-28 7.700 34,760,055 +25,325 1.16% 267,651,076
2021-04-29 2021-04-27 7.830 34,734,730 -99,189 1.16% 271,982,254
2021-04-27 2021-04-23 8.126 34,833,919 -60,357 1.16% 283,075,078
2021-04-26 2021-04-22 8.055 34,894,276 -506,496 1.16% 281,085,399
2021-04-22 2021-04-20 8.174 35,400,772 -422 1.18% 289,359,007
2021-04-21 2021-04-19 7.961 35,401,194 -4,221 1.18% 281,813,870
2021-04-20 2021-04-16 8.032 35,405,415 -65,844 1.18% 284,363,967
2021-04-16 2021-04-14 7.878 35,471,259 -4,221 1.18% 279,430,257
2021-04-15 2021-04-13 7.641 35,475,480 +2,532 1.18% 271,058,591
2021-04-14 2021-04-12 7.747 35,472,948 -21,948 1.18% 274,821,188
2021-04-12 2021-04-08 7.712 35,494,896 -40,520 1.18% 273,729,799
2021-04-09 2021-04-07 7.522 35,535,416 -18,993 1.19% 267,306,987
2021-04-08 2021-04-01 7.499 35,554,409 -5,909 1.19% 266,607,496
2021-04-07 2021-03-31 7.309 35,560,318 +4,221 1.19% 259,911,791
2021-03-31 2021-03-29 7.285 35,556,097 +33,766 1.19% 259,038,538
2021-03-30 2021-03-26 7.617 35,522,331 +844 1.19% 270,574,965
2021-03-29 2021-03-25 7.368 35,521,487 +84,416 1.19% 261,731,928
2021-03-26 2021-03-24 7.333 35,437,071 +174,741 1.18% 259,850,555
2021-03-25 2021-03-23 7.392 35,262,330 +1,011,726 1.18% 260,657,831
2021-03-24 2021-03-22 7.747 34,250,604 +109,319 1.14% 265,351,266
2021-03-23 2021-03-19 8.043 34,141,285 -270,976 1.14% 274,615,356
2021-03-22 2021-03-18 8.020 34,412,261 -188,669 1.15% 275,979,649
2021-03-19 2021-03-17 8.079 34,600,930 -415,327 1.15% 279,542,167
2021-03-18 2021-03-16 8.032 35,016,257 -453,736 1.17% 281,238,386
2021-03-16 2021-03-12 7.700 35,469,993 -50,650 1.18% 273,117,571
2021-03-15 2021-03-11 7.676 35,520,643 -90,747 1.19% 272,666,012
2021-03-11 2021-03-09 7.167 35,611,390 +6,753 1.19% 255,222,808
2021-03-10 2021-03-08 7.179 35,604,637 -62,890 1.19% 255,596,185
2021-03-05 2021-03-03 7.558 35,667,527 +3,377 1.19% 269,568,324
2021-03-04 2021-03-02 7.439 35,664,150 +8,864 1.19% 265,317,993
2021-03-03 2021-03-01 7.487 35,655,286 +23,214 1.19% 266,941,554
2021-03-02 2021-02-26 7.345 35,632,072 +34,611 1.19% 261,702,546
2021-03-01 2021-02-25 7.439 35,597,461 -6,754 1.19% 264,821,870
2021-02-26 2021-02-24 7.309 35,604,215 +219,482 1.19% 260,232,636
2021-02-25 2021-02-23 7.570 35,384,733 +41,786 1.18% 267,850,192
2021-02-24 2021-02-22 7.735 35,342,947 +714,581 1.18% 273,395,349
2021-02-23 2021-02-19 7.996 34,628,366 -62,045 1.16% 276,892,348
2021-02-22 2021-02-18 7.688 34,690,411 +85,260 1.16% 266,703,874
2021-02-19 2021-02-17 7.416 34,605,151 +15,617 1.15% 256,619,860
2021-02-10 2021-02-08 7.380 34,589,534 +422 1.15% 255,274,797
2021-02-09 2021-02-05 7.380 34,589,112 +278,573 1.15% 255,271,682
2021-02-05 2021-02-03 7.688 34,310,539 +60,779 1.15% 263,783,374
2021-02-04 2021-02-02 7.629 34,249,760 +47,273 1.14% 261,287,469
2021-02-02 2021-01-29 7.439 34,202,487 -155,325 1.14% 254,444,174
2021-02-01 2021-01-28 7.392 34,357,812 +141,819 1.15% 253,971,667
2021-01-29 2021-01-27 7.641 34,215,993 +33,766 1.14% 261,435,190
2021-01-28 2021-01-26 7.878 34,182,227 +3,377 1.14% 269,275,711
2021-01-27 2021-01-25 8.150 34,178,850 -60,780 1.14% 278,561,483
2021-01-26 2021-01-22 8.162 34,239,630 +16,883 1.14% 279,462,453
2021-01-25 2021-01-21 8.505 34,222,747 -108,052 1.14% 291,081,425
2021-01-21 2021-01-19 7.688 34,330,799 +6,753 1.15% 263,939,135
2021-01-20 2021-01-18 7.428 34,324,046 -3,376 1.15% 254,941,888
2021-01-18 2021-01-14 7.404 34,327,422 +273,507 1.15% 254,153,672
2021-01-14 2021-01-12 7.380 34,053,915 +64,157 1.14% 251,321,866
2021-01-13 2021-01-11 7.534 33,989,758 +27,013 1.13% 256,082,776
2021-01-12 2021-01-08 7.522 33,962,745 +16,883 1.13% 255,476,931
2021-01-11 2021-01-07 7.570 33,945,862 +84,416 1.13% 256,958,436
2021-01-08 2021-01-06 7.712 33,861,446 +124,936 1.13% 261,132,947
2021-01-07 2021-01-05 7.783 33,736,510 +6,753 1.13% 262,567,340
2021-01-06 2021-01-04 7.854 33,729,757 -40,520 1.13% 264,912,177
2021-01-05 2020-12-31 8.150 33,770,277 -10,130 1.13% 275,231,567
2021-01-04 2020-12-29 7.747 33,780,407 +6,754 1.13% 261,708,488
2020-12-30 2020-12-28 7.818 33,773,653 +283,637 1.13% 264,056,677
2020-12-29 2020-12-24 8.091 33,490,016 +40,520 1.12% 270,963,779
2020-12-28 2020-12-22 8.055 33,449,496 +192,469 1.12% 269,447,199
2020-12-23 2020-12-21 8.269 33,257,027 +77,662 1.11% 274,988,180
2020-12-22 2020-12-18 8.470 33,179,365 -182,338 1.11% 281,027,806
2020-12-21 2020-12-17 7.984 33,361,703 +57,403 1.11% 266,368,761
2020-12-16 2020-12-14 7.653 33,304,300 +253,248 1.11% 254,863,715
2020-12-10 2020-12-08 8.115 33,051,052 -20,260 1.10% 268,195,224
2020-12-09 2020-12-07 7.913 33,071,312 -10,130 1.10% 261,699,606
2020-12-08 2020-12-04 7.889 33,081,442 +10,130 1.10% 260,995,995
2020-12-02 2020-11-30 7.996 33,071,312 -749,614 1.10% 264,441,967
2020-12-01 2020-11-27 7.380 33,820,926 -84,416 1.13% 249,602,380
2020-11-25 2020-11-23 7.522 33,905,342 -3,377 1.13% 255,045,131
2020-11-24 2020-11-20 7.475 33,908,719 +151,949 1.13% 253,463,790
2020-11-17 2020-11-13 7.664 33,756,770 -135,066 1.13% 258,726,162
2020-11-16 2020-11-12 7.368 33,891,836 +3,377 1.13% 249,724,218
2020-11-11 2020-11-09 7.380 33,888,459 +20,260 1.13% 250,100,782
2020-11-10 2020-11-06 7.558 33,868,199 +205,975 1.13% 255,969,349
2020-11-09 2020-11-05 7.783 33,662,224 +121,559 1.12% 261,989,181
2020-11-06 2020-11-04 7.534 33,540,665 -37,143 1.12% 252,699,258
2020-11-04 2020-11-02 7.356 33,577,808 +97,922 1.12% 247,012,609
2020-11-03 2020-10-30 7.463 33,479,886 +33,767 1.12% 249,861,706
2020-11-02 2020-10-29 7.404 33,446,119 +54,026 1.12% 247,628,673
2020-10-27 2020-10-22 7.641 33,392,093 +13,506 1.11% 255,139,992
2020-10-20 2020-10-16 7.818 33,378,587 +50,650 1.11% 260,967,885
2020-10-16 2020-10-14 8.138 33,327,937 +108,053 1.11% 271,231,640
2020-10-15 2020-10-12 8.316 33,219,884 +104,675 1.11% 276,255,164
2020-10-14 2020-10-09 8.363 33,115,209 +104,676 1.11% 276,953,835
2020-10-08 2020-10-06 8.494 33,010,533 +10,130 1.10% 280,379,898
2020-10-07 2020-10-05 8.233 33,000,403 +13,507 1.10% 271,693,488
2020-10-05 2020-09-29 8.103 32,986,896 -20,260 1.10% 267,283,860
2020-09-30 2020-09-28 7.925 33,007,156 +3,377 1.10% 261,582,933
2020-09-29 2020-09-25 7.913 33,003,779 -13,507 1.10% 261,165,204
2020-09-28 2020-09-24 8.055 33,017,286 +3,377 1.10% 265,965,598
2020-09-25 2020-09-23 8.257 33,013,909 +77,662 1.10% 272,586,855
2020-09-22 2020-09-18 8.517 32,936,247 -3,376 1.10% 280,529,271
2020-09-18 2020-09-16 8.482 32,939,623 -3,377 1.10% 279,387,408
2020-09-17 2020-09-15 8.292 32,943,000 -23,636 1.10% 273,172,117
2020-09-14 2020-09-10 7.735 32,966,636 +23,636 1.10% 255,013,397
2020-09-11 2020-09-09 8.221 32,943,000 -13,506 1.10% 270,830,641
2020-09-09 2020-09-07 8.269 32,956,506 +10,129 1.10% 272,503,300
2020-09-08 2020-09-04 8.411 32,946,377 +13,507 1.10% 277,102,979
2020-09-07 2020-09-03 8.588 32,932,870 +33,766 1.10% 282,841,263
2020-09-04 2020-09-02 8.340 32,899,104 +6,754 1.10% 274,367,023
2020-09-03 2020-09-01 8.529 32,892,350 +3,376 1.10% 280,545,031
2020-09-02 2020-08-31 8.375 32,888,974 +94,546 1.10% 275,451,360
2020-08-28 2020-08-26 8.790 32,794,428 +16,883 1.09% 288,256,525
2020-08-27 2020-08-25 8.802 32,777,545 -16,883 1.09% 288,496,413
2020-08-26 2020-08-24 8.813 32,794,428 +3,377 1.09% 289,033,497
2020-08-25 2020-08-21 8.861 32,791,051 +67,533 1.09% 290,557,517
2020-08-24 2020-08-20 9.003 32,723,518 +47,273 1.09% 294,610,866
2020-08-21 2020-08-19 9.287 32,676,245 -1,688,321 1.09% 303,475,327
2020-08-14 2020-08-12 8.991 34,364,566 -6,533,799 1.15% 308,978,187
2020-08-13 2020-08-11 9.678 40,898,365 +13,507 1.36% 395,824,967
2020-08-12 2020-08-10 9.844 40,884,858 -10,130 1.36% 402,474,805
2020-08-11 2020-08-07 9.773 40,894,988 +20,260 1.36% 399,667,851
2020-08-10 2020-08-06 10.069 40,874,728 +50,649 1.36% 411,574,996
2020-08-07 2020-08-05 10.330 40,824,079 -6,753 1.43% 421,704,332
2020-08-06 2020-08-04 10.152 40,830,832 -81,039 1.43% 414,518,801
2020-08-05 2020-08-03 10.602 40,911,871 +10,130 1.43% 433,758,060
2020-08-04 2020-07-31 8.695 40,901,741 -226,235 1.43% 355,641,993
2020-08-03 2020-07-30 8.032 41,127,976 +16,883 1.44% 330,325,585
2020-07-31 2020-07-29 7.522 41,111,093 +33,766 1.44% 309,248,734
2020-07-30 2020-07-28 7.321 41,077,327 +10,130 1.44% 300,722,437
2020-07-29 2020-07-27 7.345 41,067,197 +54,027 1.44% 301,621,248
2020-07-28 2020-07-24 7.605 41,013,170 +30,389 1.44% 311,913,052
2020-07-27 2020-07-23 7.961 40,982,781 -20,260 1.44% 326,246,514
2020-07-24 2020-07-22 7.534 41,003,041 +16,884 1.44% 308,921,663
2020-07-23 2020-07-21 7.818 40,986,157 -20,260 1.44% 320,447,078
2020-07-22 2020-07-20 7.688 41,006,417 -131,689 1.44% 315,262,055
2020-07-21 2020-07-17 7.096 41,138,106 -13,507 1.44% 291,908,201
2020-07-20 2020-07-16 6.906 41,151,613 +50,650 1.44% 284,204,270
2020-07-17 2020-07-15 7.226 41,100,963 -23,637 1.44% 297,000,386
2020-07-16 2020-07-14 6.894 41,124,600 +43,897 1.44% 283,530,545
2020-07-15 2020-07-13 7.084 41,080,703 -3,377 1.44% 291,014,235
2020-07-14 2020-07-10 6.800 41,084,080 +3,377 1.44% 279,357,696
2020-07-13 2020-07-09 6.871 41,080,703 +40,519 1.44% 282,254,609
2020-07-10 2020-07-08 6.823 41,040,184 -37,143 1.44% 280,031,550
2020-07-09 2020-07-07 6.823 41,077,327 -124,935 1.44% 280,284,990
2020-07-08 2020-07-06 6.492 41,202,262 +77,662 1.45% 267,471,060
2020-07-06 2020-07-02 6.551 41,124,600 -6,753 1.44% 269,402,735
2020-07-02 2020-06-29 6.219 41,131,353 +16,883 1.44% 255,804,088
2020-06-29 2020-06-24 6.726 41,114,470 -108,052 1.44% 276,529,093
2020-06-26 2020-06-23 6.883 41,222,522 +556,551 1.45% 283,715,198
2020-06-23 2020-06-19 6.593 40,665,971 -6,637 1.45% 268,120,739
2020-06-22 2020-06-18 6.424 40,672,608 +13,274 1.45% 261,301,056
2020-06-18 2020-06-16 6.220 40,659,334 +29,867 1.45% 252,884,317
2020-06-16 2020-06-12 6.087 40,629,467 +44,801 1.45% 247,311,572
2020-06-15 2020-06-11 6.087 40,584,666 +23,230 1.45% 247,038,868
2020-06-12 2020-06-10 6.244 40,561,436 +3,318 1.45% 253,253,243
2020-06-11 2020-06-09 6.232 40,558,118 +53,097 1.45% 252,743,661
2020-06-10 2020-06-08 6.340 40,505,021 +53,097 1.45% 256,806,812
2020-06-09 2020-06-05 6.461 40,451,924 +39,822 1.44% 261,346,030
2020-06-08 2020-06-04 6.400 40,412,102 +63,053 1.44% 258,653,224
2020-06-04 2020-06-02 6.509 40,349,049 +26,548 1.44% 262,626,773
2020-06-03 2020-06-01 6.569 40,322,501 -159,290 1.44% 264,884,105
2020-06-02 2020-05-29 6.437 40,481,791 +3,318 1.44% 260,563,098
2020-05-29 2020-05-27 6.268 40,478,473 +6,637 1.44% 253,711,060
2020-05-28 2020-05-26 6.364 40,471,836 +23,230 1.44% 257,572,067
2020-05-26 2020-05-22 6.159 40,448,606 +23,230 1.44% 249,135,946
2020-05-25 2020-05-21 6.388 40,425,376 +43,141 1.44% 258,250,917
2020-05-22 2020-05-20 6.497 40,382,235 +3,319 1.44% 262,356,031
2020-05-20 2020-05-18 6.798 40,378,916 -457,960 1.44% 274,502,115
2020-05-19 2020-05-15 7.039 40,836,876 +19,911 1.46% 287,459,915
2020-05-18 2020-05-14 7.039 40,816,965 -36,504 1.46% 287,319,757
2020-05-15 2020-05-13 6.895 40,853,469 -69,689 1.46% 281,667,606
2020-05-14 2020-05-12 6.557 40,923,158 -3,319 1.46% 268,336,638
2020-05-12 2020-05-08 6.557 40,926,477 -19,911 1.46% 268,358,401
2020-05-08 2020-05-06 6.135 40,946,388 +59,734 1.46% 251,214,853
2020-05-07 2020-05-05 5.954 40,886,654 +49,778 1.46% 243,455,984
2020-05-06 2020-05-04 5.894 40,836,876 +23,230 1.46% 240,698,456
2020-04-27 2020-04-23 6.400 40,813,646 -6,637 1.46% 261,223,262
2020-04-23 2020-04-21 6.147 40,820,283 -182,520 1.46% 250,933,198
2020-04-22 2020-04-20 6.063 41,002,803 -92,920 1.46% 248,595,616
2020-04-21 2020-04-17 6.003 41,095,723 +23,230 1.47% 246,682,251
2020-04-17 2020-04-15 5.918 41,072,493 +132,742 1.47% 243,077,349
2020-04-16 2020-04-14 6.003 40,939,751 -6,637 1.46% 245,746,009
2020-04-15 2020-04-09 5.906 40,946,388 +159,290 1.46% 241,837,482
2020-04-09 2020-04-07 5.798 40,787,098 -23,229 1.46% 236,472,050
2020-04-07 2020-04-03 5.641 40,810,327 -9,956 1.46% 230,211,949
2020-04-06 2020-04-02 5.484 40,820,283 +306,966 1.46% 223,871,775
2020-04-03 2020-04-01 5.352 40,513,317 -43,142 1.45% 216,816,688
2020-03-31 2020-03-27 5.569 40,556,459 -76,326 1.45% 225,846,799
2020-03-30 2020-03-26 5.388 40,632,785 -119,468 1.45% 218,925,347
2020-03-27 2020-03-25 5.207 40,752,253 -26,548 1.45% 212,200,941
2020-03-26 2020-03-24 4.990 40,778,801 +59,734 1.46% 203,491,713
2020-03-25 2020-03-23 4.894 40,719,067 +16,592 1.45% 199,267,185
2020-03-24 2020-03-20 5.014 40,702,475 +507,738 1.45% 204,092,048
2020-03-23 2020-03-19 5.207 40,194,737 +36,504 1.43% 209,297,901
2020-03-20 2020-03-18 5.424 40,158,233 -92,919 1.43% 217,820,647
2020-03-19 2020-03-17 5.400 40,251,152 +23,230 1.44% 217,354,313
2020-03-18 2020-03-16 5.641 40,227,922 -182,520 1.44% 226,926,590
2020-03-17 2020-03-13 5.979 40,410,442 -39,823 1.44% 241,594,594
2020-03-16 2020-03-12 6.111 40,450,265 +26,548 1.44% 247,195,901
2020-03-12 2020-03-10 6.340 40,423,717 +86,283 1.44% 256,291,335
2020-03-11 2020-03-09 6.449 40,337,434 +26,548 1.44% 260,120,143
2020-03-10 2020-03-06 6.762 40,310,886 -102,875 1.44% 272,581,978
2020-03-09 2020-03-05 6.376 40,413,761 -82,964 1.44% 257,689,590
2020-03-06 2020-03-04 6.256 40,496,725 -6,637 1.45% 253,337,334
2020-03-05 2020-03-03 6.316 40,503,362 -13,274 1.45% 255,819,882
2020-03-04 2020-03-02 6.087 40,516,636 +79,645 1.45% 246,624,769
2020-03-03 2020-02-28 5.954 40,436,991 +56,415 1.44% 240,778,506
2020-03-02 2020-02-27 6.087 40,380,576 -9,955 1.44% 245,796,572
2020-02-28 2020-02-26 6.075 40,390,531 -126,105 1.44% 245,370,322
2020-02-27 2020-02-25 6.159 40,516,636 +13,274 1.45% 249,554,965
2020-02-26 2020-02-24 6.195 40,503,362 -26,548 1.45% 250,937,824
2020-02-25 2020-02-21 6.135 40,529,910 +146,016 1.45% 248,659,672
2020-02-24 2020-02-20 6.268 40,383,894 +46,460 1.44% 253,118,257
2020-02-21 2020-02-19 6.328 40,337,434 -16,593 1.44% 255,258,084
2020-02-19 2020-02-17 6.437 40,354,027 -3,319 1.44% 259,740,739
2020-02-17 2020-02-13 6.412 40,357,346 -16,592 1.44% 258,789,210
2020-02-13 2020-02-11 6.424 40,373,938 -1,251,093 1.44% 259,382,251
2020-02-12 2020-02-10 6.280 41,625,031 -663,709 1.49% 261,399,184
2020-02-11 2020-02-07 6.208 42,288,740 -9,956 1.51% 262,508,826
2020-02-10 2020-02-06 6.087 42,298,696 +3,318 1.51% 257,472,169
2020-02-07 2020-02-05 6.051 42,295,378 +19,912 1.51% 255,922,555
2020-02-06 2020-02-04 6.039 42,275,466 +39,822 1.51% 255,292,504
2020-02-05 2020-02-03 5.822 42,235,644 -29,867 1.51% 245,888,482
2020-02-03 2020-01-30 5.930 42,265,511 -212,387 1.51% 250,647,375
2020-01-31 2020-01-29 6.159 42,477,898 -66,371 1.52% 261,635,007
2020-01-30 2020-01-24 6.449 42,544,269 -66,371 1.52% 274,351,148
2020-01-23 2020-01-21 6.256 42,610,640 -23,229 1.52% 266,561,454
2020-01-21 2020-01-17 6.412 42,633,869 +146,016 1.52% 273,387,286
2020-01-20 2020-01-16 6.424 42,487,853 -301,988 1.52% 272,963,092
2020-01-17 2020-01-15 6.304 42,789,841 -9,956 1.53% 269,745,554
2020-01-16 2020-01-14 6.015 42,799,797 +182,520 1.53% 257,427,055
2020-01-15 2020-01-13 5.966 42,617,277 -39,822 1.52% 254,274,513
2020-01-14 2020-01-10 5.641 42,657,099 +53,097 1.52% 240,629,631
2020-01-13 2020-01-09 5.352 42,604,002 -6,638 1.52% 228,005,488
2020-01-08 2020-01-06 5.243 42,610,640 +6,638 1.52% 223,418,560
2020-01-06 2020-01-02 5.243 42,604,002 -3,319 1.52% 223,383,755
2020-01-03 2019-12-31 5.111 42,607,321 -13,274 1.52% 217,751,933
2019-12-20 2019-12-18 5.352 42,620,595 -3,319 1.52% 228,094,290
2019-12-18 2019-12-16 5.159 42,623,914 -6,637 1.52% 219,891,798
2019-12-17 2019-12-13 5.062 42,630,551 +6,637 1.52% 215,815,270
2019-12-11 2019-12-09 4.918 42,623,914 -46,459 1.52% 209,616,480
2019-12-09 2019-12-05 5.062 42,670,373 +3,318 1.52% 216,016,868
2019-12-03 2019-11-29 5.340 42,667,055 +6,637 1.52% 227,828,646
2019-12-02 2019-11-28 5.364 42,660,418 -16,593 1.52% 228,821,618
2019-11-25 2019-11-21 5.448 42,677,011 -89,600 1.52% 232,511,460
2019-11-12 2019-11-08 5.557 42,766,611 -43,141 1.53% 237,638,989
2019-11-08 2019-11-06 5.533 42,809,752 +6,637 1.53% 236,846,697
2019-11-04 2019-10-31 5.424 42,803,115 +132,742 1.53% 232,166,644
2019-10-31 2019-10-29 5.412 42,670,373 -23,230 1.52% 230,932,318
2019-10-25 2019-10-23 5.352 42,693,603 +3,318 1.52% 228,485,009
2019-10-21 2019-10-17 5.472 42,690,285 -99,556 1.52% 233,612,911
2019-10-18 2019-10-16 5.448 42,789,841 -9,956 1.53% 233,126,177
2019-10-16 2019-10-14 5.412 42,799,797 -9,955 1.53% 231,632,761
2019-10-15 2019-10-11 5.255 42,809,752 +6,637 1.53% 224,978,562
2019-10-14 2019-10-10 5.243 42,803,115 -9,956 1.53% 224,427,756
2019-09-30 2019-09-26 4.954 42,813,071 +16,592,738 1.53% 212,094,857
2019-09-24 2019-09-20 5.147 26,220,333 +6,637 0.94% 134,951,592
2019-09-23 2019-09-19 5.002 26,213,696 -6,637 0.94% 131,125,842
2019-09-16 2019-09-12 4.930 26,220,333 -3,318 0.94% 129,262,766
2019-09-13 2019-09-11 5.038 26,223,651 -3,319 0.94% 132,123,896
2019-09-10 2019-09-06 4.858 26,226,970 -6,637 0.94% 127,398,730
2019-09-05 2019-09-03 4.845 26,233,607 +13,274 0.94% 127,114,764
2019-09-04 2019-09-02 4.942 26,220,333 -29,867 0.94% 129,578,812
2019-09-03 2019-08-30 4.990 26,250,200 +9,956 0.94% 130,992,036
2019-08-30 2019-08-28 5.123 26,240,244 +13,274 0.94% 134,421,499
2019-08-29 2019-08-27 5.243 26,226,970 -13,274 0.94% 137,514,759
2019-08-27 2019-08-23 5.243 26,240,244 -3,319 0.94% 137,584,358
2019-08-26 2019-08-22 5.231 26,243,563 -448,004 0.94% 137,285,434
2019-08-23 2019-08-21 5.183 26,691,567 -33,185 0.95% 138,342,131
2019-08-13 2019-08-09 4.906 26,724,752 +3,319 0.95% 131,105,233
2019-08-12 2019-08-08 4.918 26,721,433 -3,319 0.95% 131,411,037
2019-08-08 2019-08-06 4.845 26,724,752 +146,016 0.95% 129,494,604
2019-08-06 2019-08-02 4.954 26,578,736 +46,460 0.95% 131,670,377
2019-08-01 2019-07-30 5.135 26,532,276 +6,637 0.95% 136,237,304
2019-07-31 2019-07-29 5.075 26,525,639 +23,230 0.95% 134,604,595
2019-07-24 2019-07-22 5.207 26,502,409 +3,318 0.95% 138,000,619
2019-07-18 2019-07-16 5.472 26,499,091 +6,637 0.95% 145,010,271
2019-07-17 2019-07-15 5.352 26,492,454 +26,549 0.95% 141,780,693
2019-07-16 2019-07-12 5.460 26,465,905 +6,637 0.94% 144,509,662
2019-07-15 2019-07-11 5.545 26,459,268 +23,230 0.94% 146,705,904
2019-07-10 2019-07-08 5.448 26,436,038 +3,318 0.94% 144,027,936
2019-07-04 2019-07-02 5.484 26,432,720 -3,318 0.94% 144,965,677
2019-07-02 2019-06-27 5.364 26,436,038 -6,637 0.94% 141,797,415
2019-06-28 2019-06-26 5.279 26,442,675 +6,637 0.94% 139,601,933
2019-06-24 2019-06-20 5.364 26,436,038 -6,637 0.94% 141,797,415
2019-06-21 2019-06-19 5.291 26,442,675 -3,319 0.94% 139,920,659
2019-06-20 2019-06-18 5.123 26,445,994 +29,867 0.94% 135,475,499
2019-06-18 2019-06-14 5.231 26,416,127 -16,592,738 0.94% 138,188,152
2019-06-17 2019-06-13 5.243 43,008,865 +3,318 1.53% 225,506,556
2019-06-13 2019-06-11 5.469 43,005,547 -3,318 1.53% 235,218,616
2019-06-12 2019-06-10 5.347 43,008,865 +17,103,252 1.53% 229,950,544
2019-06-06 2019-06-04 5.334 25,905,613 +6,509 0.94% 138,188,151
2019-06-03 2019-05-30 5.642 25,899,104 -6,509 0.94% 146,111,577
2019-05-31 2019-05-29 5.678 25,905,613 -29,290 1.01% 147,103,516
2019-05-30 2019-05-28 5.531 25,934,903 -6,509 1.01% 143,444,647
2019-05-22 2019-05-20 4.916 25,941,412 +22,781 1.01% 127,538,353
2019-05-21 2019-05-17 5.015 25,918,631 +165,975 1.01% 129,974,880
2019-05-20 2019-05-16 5.236 25,752,656 +84,615 1.00% 134,840,027
2019-05-17 2019-05-15 5.322 25,668,041 +39,053 1.00% 136,605,386
2019-05-15 2019-05-10 5.519 25,628,988 -78,106 1.00% 141,437,640
2019-05-14 2019-05-09 5.334 25,707,094 -91,123 1.00% 137,129,192
2019-05-10 2019-05-08 5.408 25,798,217 -143,195 1.00% 139,517,785
2019-05-09 2019-05-07 5.433 25,941,412 -65,088 1.01% 140,929,881
2019-05-08 2019-05-06 5.420 26,006,500 -78,106 1.01% 140,963,833
2019-05-07 2019-05-03 5.592 26,084,606 -22,781 1.02% 145,875,676
2019-05-06 2019-05-02 5.531 26,107,387 +214,792 1.02% 144,398,647
2019-05-03 2019-04-30 5.678 25,892,595 +81,360 1.01% 147,029,594
2019-05-02 2019-04-29 5.629 25,811,235 +3,254 1.01% 145,298,612
2019-04-26 2019-04-24 5.838 25,807,981 -19,526 1.01% 150,672,795
2019-04-25 2019-04-23 5.728 25,827,507 +6,509 1.01% 147,929,779
2019-04-23 2019-04-17 5.875 25,820,998 +9,763 1.01% 151,700,888
2019-04-17 2019-04-15 5.973 25,811,235 +3,254 1.01% 154,181,497
2019-04-15 2019-04-11 6.133 25,807,981 +6,509 1.01% 158,285,736
2019-04-12 2019-04-10 6.268 25,801,472 -6,509 1.01% 161,734,199
2019-04-09 2019-04-04 6.047 25,807,981 -9,763 1.01% 156,065,295
2019-04-04 2019-04-02 6.158 25,817,744 +6,509 1.01% 158,980,266
2019-04-02 2019-03-29 6.047 25,811,235 +13,018 1.01% 156,084,972
2019-03-29 2019-03-27 6.121 25,798,217 +3,254 1.01% 157,908,765
2019-03-28 2019-03-26 6.207 25,794,963 +16,272 1.01% 160,108,169
2019-03-26 2019-03-22 6.477 25,778,691 +52,071 1.01% 166,977,779
2019-03-25 2019-03-21 6.428 25,726,620 -16,272 1.01% 165,375,673
2019-03-21 2019-03-19 6.367 25,742,892 -6,509 1.01% 163,898,243
2019-03-19 2019-03-15 6.391 25,749,401 +6,509 1.01% 164,572,656
2019-03-18 2019-03-14 6.145 25,742,892 +3,254 1.01% 158,202,937
2019-03-13 2019-03-11 6.121 25,739,638 -6,509 1.01% 157,550,208
2019-03-12 2019-03-08 6.121 25,746,147 +16,272 1.01% 157,590,049
2019-03-11 2019-03-07 6.281 25,729,875 +16,272 1.01% 161,601,646
2019-03-08 2019-03-06 6.514 25,713,603 -39,053 1.01% 167,504,318
2019-03-06 2019-03-04 6.490 25,752,656 +84,615 1.01% 167,125,667
2019-03-05 2019-03-01 6.207 25,668,041 -74,851 1.01% 159,320,370
2019-03-01 2019-02-27 6.133 25,742,892 -16,273 1.01% 157,886,531
2019-02-27 2019-02-25 6.170 25,759,165 -16,272 1.01% 158,936,155
2019-02-25 2019-02-21 6.158 25,775,437 +3,255 1.01% 158,719,748
2019-02-22 2019-02-20 6.121 25,772,182 -16,272 1.01% 157,749,407
2019-02-21 2019-02-19 6.256 25,788,454 -6,509 1.01% 161,335,631
2019-02-20 2019-02-18 6.268 25,794,963 +16,272 1.01% 161,693,398
2019-02-19 2019-02-15 6.023 25,778,691 -13,018 1.01% 155,254,481
2019-02-18 2019-02-14 6.072 25,791,709 -16,272 1.01% 156,600,907
2019-02-15 2019-02-13 5.998 25,807,981 -52,070 1.01% 154,796,471
2019-02-14 2019-02-12 5.838 25,860,051 -26,036 1.01% 150,976,791
2019-02-13 2019-02-11 5.396 25,886,087 -9,763 1.01% 139,674,823
2019-02-12 2019-02-08 5.482 25,895,850 -45,562 1.02% 141,955,503
2019-02-11 2019-02-04 5.162 25,941,412 -48,816 1.02% 133,915,271
2019-02-08 2019-01-31 5.125 25,990,228 -19,526 1.02% 133,208,932
2019-02-01 2019-01-30 5.027 26,009,754 -9,764 1.02% 130,751,523
2019-01-30 2019-01-28 4.941 26,019,518 +9,764 1.02% 128,561,966
2019-01-28 2019-01-24 4.929 26,009,754 +3,254 1.02% 128,194,036
2019-01-25 2019-01-23 4.806 26,006,500 -22,781 1.02% 124,981,539
2019-01-23 2019-01-21 4.916 26,029,281 -484,908 1.02% 127,970,353
2019-01-21 2019-01-17 4.732 26,514,189 +19,527 1.04% 125,466,066
2019-01-17 2019-01-15 4.462 26,494,662 -3,254 1.04% 118,209,454
2019-01-15 2019-01-11 4.363 26,497,916 -3,255 1.04% 115,618,485
2019-01-14 2019-01-10 4.204 26,501,171 -6,509 1.04% 111,398,251
2019-01-11 2019-01-09 4.179 26,507,680 +117,159 1.04% 110,774,000
2019-01-09 2019-01-07 4.056 26,390,521 +13,018 1.03% 107,040,741
2018-12-28 2018-12-24 4.339 26,377,503 -6,509 1.03% 114,444,675
2018-12-21 2018-12-19 4.535 26,384,012 -16,272 1.03% 119,661,490
2018-12-19 2018-12-17 4.523 26,400,284 +6,509 1.04% 119,410,804
2018-12-13 2018-12-11 4.609 26,393,775 -3,255 1.03% 121,652,204
2018-12-11 2018-12-07 4.707 26,397,030 -13,017 1.03% 124,262,774
2018-12-10 2018-12-06 4.769 26,410,047 +6,509 1.04% 125,947,080
2018-12-07 2018-12-05 4.953 26,403,538 -9,764 1.04% 130,783,927
2018-12-06 2018-12-04 5.064 26,413,302 -81,360 1.04% 133,754,104
2018-12-05 2018-12-03 5.064 26,494,662 -130,177 1.04% 134,166,102
2018-12-03 2018-11-29 4.818 26,624,839 -16,272 1.04% 128,280,387
2018-11-29 2018-11-27 4.671 26,641,111 -6,509 1.04% 124,429,436
2018-11-28 2018-11-26 4.695 26,647,620 +81,361 1.04% 125,114,888
2018-11-27 2018-11-23 4.548 26,566,259 +6,509 1.04% 120,814,575
2018-11-22 2018-11-20 4.744 26,559,750 +16,272 1.04% 126,008,108
2018-11-20 2018-11-16 4.892 26,543,478 -26,036 1.04% 129,845,859
2018-11-19 2018-11-15 4.929 26,569,514 -48,816 1.04% 130,952,920
2018-11-16 2018-11-14 5.015 26,618,330 -123,668 1.04% 133,483,680
2018-11-12 2018-11-08 5.088 26,741,998 +48,817 1.05% 136,075,957
2018-11-08 2018-11-06 5.064 26,693,181 -6,509 1.05% 135,171,381
2018-11-06 2018-11-02 5.064 26,699,690 +26,035 1.05% 135,204,342
2018-11-05 2018-11-01 4.843 26,673,655 +35,799 1.05% 129,171,278
2018-11-02 2018-10-31 4.671 26,637,856 +39,053 1.04% 124,414,233
2018-11-01 2018-10-30 4.671 26,598,803 -4,339 1.04% 124,231,833
2018-10-30 2018-10-26 4.830 26,603,142 +9,763 1.04% 128,502,828
2018-10-24 2018-10-22 5.322 26,593,379 -9,763 1.04% 141,530,038
2018-10-22 2018-10-18 5.027 26,603,142 +48,816 1.04% 133,734,496
2018-10-19 2018-10-16 4.941 26,554,326 -16,272 1.04% 131,204,442
2018-10-18 2018-10-15 5.076 26,570,598 +91,123 1.04% 134,877,213
2018-10-16 2018-10-12 5.101 26,479,475 +65,089 1.04% 135,065,575
2018-10-15 2018-10-11 5.027 26,414,386 -52,071 1.04% 132,785,616
2018-10-12 2018-10-10 5.531 26,466,457 +9,763 1.04% 146,384,645
2018-10-11 2018-10-09 5.482 26,456,694 +13,018 1.04% 145,029,930
2018-10-10 2018-10-08 5.543 26,443,676 -58,579 1.04% 146,583,664
2018-10-08 2018-10-04 5.801 26,502,255 +61,833 1.04% 153,748,905
2018-10-04 2018-10-02 5.912 26,440,422 +113,905 1.04% 156,315,003
2018-10-02 2018-09-27 6.145 26,326,517 +185,502 1.08% 161,789,605
2018-09-28 2018-09-26 6.404 26,141,015 +9,763 1.07% 167,396,885
2018-09-26 2018-09-21 6.797 26,131,252 +9,763 1.07% 177,612,102
2018-09-20 2018-09-18 5.887 26,121,489 +6,509 1.07% 153,787,362
2018-09-18 2018-09-14 6.023 26,114,980 +9,763 1.07% 157,279,812
2018-09-17 2018-09-13 5.961 26,105,217 -71,597 1.07% 155,616,717
2018-09-14 2018-09-12 5.937 26,176,814 -81,360 1.07% 155,400,038
2018-09-12 2018-09-10 6.084 26,258,174 +6,508 1.08% 159,755,907
2018-09-10 2018-09-06 6.121 26,251,666 -130,176 1.09% 160,684,289
2018-09-07 2018-09-05 6.305 26,381,842 +3,254 1.10% 166,344,974
2018-09-06 2018-09-04 6.453 26,378,588 -39,053 1.11% 170,215,087
2018-09-05 2018-09-03 6.367 26,417,641 +1,563 1.11% 168,194,193
2018-09-04 2018-08-31 6.637 26,416,078 +22,781 1.29% 175,327,202
2018-08-31 2018-08-29 6.625 26,393,297 +3,255 1.29% 174,851,601
2018-08-30 2018-08-28 6.404 26,390,042 +3,254 1.30% 168,991,557
2018-08-27 2018-08-23 6.391 26,386,788 -13,018 1.30% 168,646,400
2018-08-24 2018-08-22 6.453 26,399,806 -29,289 1.30% 170,352,002
2018-08-21 2018-08-17 6.145 26,429,095 +110,650 1.41% 162,419,998
2018-08-20 2018-08-16 6.145 26,318,445 -42,308 1.40% 161,739,998
2018-08-17 2018-08-15 6.084 26,360,753 -81,360 1.40% 160,380,002
2018-08-16 2018-08-14 6.318 26,442,113 -35,799 1.41% 167,050,000
2018-08-09 2018-08-07 6.084 26,477,912 -22,780 1.41% 161,092,802
2018-08-07 2018-08-03 6.109 26,500,692 +3,254 1.41% 161,882,837
2018-08-06 2018-08-02 6.244 26,497,438 -32,544 1.41% 165,445,440
2018-08-02 2018-07-31 6.453 26,529,982 +6,509 1.41% 171,191,999
2018-07-30 2018-07-26 6.465 26,523,473 -205,028 1.41% 171,475,997
2018-07-27 2018-07-25 6.428 26,728,501 -546,742 1.42% 171,815,957
2018-07-24 2018-07-20 6.502 27,275,243 -16,272 1.45% 177,341,960
2018-07-18 2018-07-16 7.055 27,291,515 +3,254 1.45% 192,542,559
2018-07-17 2018-07-13 7.239 27,288,261 -16,581,239 1.45% 197,550,602
2018-07-16 2018-07-12 6.612 43,869,500 -6,508 2.34% 290,045,964
2018-07-13 2018-07-11 6.451 43,876,008 +241,334 2.34% 283,040,100
2018-07-12 2018-07-10 6.401 43,634,674 -61,499 2.34% 279,326,317
2018-07-11 2018-07-09 6.389 43,696,173 +19,420,521 2.34% 279,180,001
2018-07-10 2018-07-06 6.303 24,275,652 -12,947 1.30% 153,000,003
2018-07-09 2018-07-05 6.451 24,288,599 +9,711 1.30% 156,683,523
2018-06-29 2018-06-27 6.500 24,278,888 +16,183 1.30% 157,821,038
2018-06-26 2018-06-22 6.859 24,262,705 -32,367 1.30% 166,411,203
2018-06-22 2018-06-20 6.735 24,295,072 -19,421 1.30% 163,630,799
2018-06-21 2018-06-19 6.426 24,314,493 +12,947 1.30% 156,249,603
2018-06-20 2018-06-15 6.748 24,301,546 +74,446 1.30% 163,974,723
2018-06-19 2018-06-14 6.921 24,227,100 +48,551 1.30% 167,663,998
2018-06-15 2018-06-13 6.970 24,178,549 -2,748,004 1.30% 168,523,200
2018-06-12 2018-06-08 7.032 26,926,553 +9,711 1.44% 189,340,442
2018-06-11 2018-06-07 7.180 26,916,842 +459,619 1.44% 193,263,837
2018-06-08 2018-06-06 7.168 26,457,223 +25,894 1.42% 189,636,797
2018-06-07 2018-06-05 7.143 26,431,329 +19,420 1.42% 188,797,917
2018-06-06 2018-06-04 7.600 26,411,909 +3,237 1.41% 200,736,001
2018-06-05 2018-06-01 7.662 26,408,672 +129,470 1.41% 202,343,199
2018-06-04 2018-05-31 7.637 26,279,202 +291,308 1.41% 200,701,680
2018-06-01 2018-05-30 8.070 25,987,894 +203,915 1.39% 209,717,478
2018-05-31 2018-05-29 8.057 25,783,979 -9,710 1.38% 207,753,282
2018-05-30 2018-05-28 8.453 25,793,689 -524,354 1.38% 218,031,840
2018-05-29 2018-05-25 7.847 26,318,043 -203,916 1.41% 206,527,400
2018-05-28 2018-05-24 7.835 26,521,959 -333,385 1.42% 207,799,844
2018-05-25 2018-05-23 7.810 26,855,344 -365,753 1.44% 209,748,159
2018-05-24 2018-05-21 7.687 27,221,097 -161,838 1.46% 209,240,798
2018-05-18 2018-05-16 7.761 27,382,935 +55,025 1.47% 212,515,200
2018-05-17 2018-05-15 7.637 27,327,910 -87,392 1.46% 208,710,959
2018-05-16 2018-05-14 7.687 27,415,302 -271,888 1.47% 210,733,596
2018-05-15 2018-05-11 7.242 27,687,190 -9,710 1.48% 200,505,761
2018-05-14 2018-05-10 7.242 27,696,900 -19,421 1.48% 200,576,080
2018-05-10 2018-05-08 7.019 27,716,321 +84,156 1.48% 194,551,363
2018-05-09 2018-05-07 7.106 27,632,165 -22,657 1.48% 196,351,000
2018-05-08 2018-05-04 7.192 27,654,822 -58,262 1.48% 198,904,318
2018-05-07 2018-05-03 7.180 27,713,084 -32,367 1.48% 198,980,881
2018-05-04 2018-05-02 7.192 27,745,451 +16,183 1.49% 199,556,157
2018-05-03 2018-04-30 7.279 27,729,268 +6,474 1.49% 201,838,523
2018-05-02 2018-04-27 7.291 27,722,794 -25,894 1.49% 202,133,999
2018-04-27 2018-04-25 6.871 27,748,688 -32,368 1.49% 190,663,519
2018-04-26 2018-04-24 6.686 27,781,056 +55,025 1.49% 185,736,122
2018-04-24 2018-04-20 6.327 27,726,031 -90,629 1.49% 175,431,681
2018-04-23 2018-04-19 5.932 27,816,660 +9,710 1.49% 165,004,800
2018-04-18 2018-04-16 6.179 27,806,950 -6,473 1.49% 171,820,002
2018-04-13 2018-04-11 6.179 27,813,423 +9,710 1.49% 171,859,999
2018-04-12 2018-04-10 6.241 27,803,713 +3,237 1.49% 173,518,000
2018-04-11 2018-04-09 6.204 27,800,476 +25,894 1.49% 172,467,119
2018-04-10 2018-04-06 6.130 27,774,582 +16,184 1.49% 170,247,039
2018-04-09 2018-04-04 6.266 27,758,398 +6,473 1.49% 173,921,278
2018-04-04 2018-03-29 6.204 27,751,925 +4,329,158 1.49% 172,165,921
2018-04-03 2018-03-28 6.204 23,422,767 +3,237 1.25% 145,308,920
2018-03-29 2018-03-27 6.315 23,419,530 +6,473 1.25% 147,893,618
2018-03-28 2018-03-26 6.204 23,413,057 -16,184 1.25% 145,248,682
2018-03-27 2018-03-23 6.154 23,429,241 +9,711 1.26% 144,190,923
2018-03-26 2018-03-22 6.352 23,419,530 +116,523 1.25% 148,761,878
2018-03-23 2018-03-21 6.364 23,303,007 +135,944 1.25% 148,309,699
2018-03-22 2018-03-20 6.562 23,167,063 +19,420 1.24% 152,025,297
2018-03-21 2018-03-19 6.315 23,147,643 -475,803 1.24% 146,176,660
2018-03-20 2018-03-16 6.921 23,623,446 +469,330 1.27% 163,486,402
2018-03-19 2018-03-15 7.749 23,154,116 +64,735 1.24% 179,409,776
2018-03-16 2018-03-14 7.514 23,089,381 -245,994 1.24% 173,486,717
2018-03-13 2018-03-09 7.304 23,335,375 -197,442 1.25% 170,432,582
2018-03-12 2018-03-08 7.328 23,532,817 -6,473 1.26% 172,456,263
2018-03-09 2018-03-07 7.168 23,539,290 -32,368 1.26% 168,721,999
2018-03-08 2018-03-06 7.192 23,571,658 -80,919 1.26% 169,536,602
2018-03-07 2018-03-05 7.019 23,652,577 -100,339 1.28% 166,026,403
2018-03-06 2018-03-02 7.044 23,752,916 +74,445 1.28% 167,317,801
2018-03-05 2018-03-01 7.007 23,678,471 -64,735 1.28% 165,915,543
2018-03-02 2018-02-28 6.574 23,743,206 +135,944 1.28% 156,099,443
2018-03-01 2018-02-27 6.562 23,607,262 -3,237 1.28% 154,913,940
2018-02-28 2018-02-26 6.513 23,610,499 +9,711 1.28% 153,768,062
2018-02-26 2018-02-22 6.488 23,600,788 +87,392 1.28% 153,121,497
2018-02-23 2018-02-21 6.612 23,513,396 +145,654 1.27% 155,460,299
2018-02-22 2018-02-20 6.636 23,367,742 +12,947 1.26% 155,074,859
2018-02-20 2018-02-13 5.734 23,354,795 -25,894 1.26% 133,919,679
2018-02-14 2018-02-12 5.462 23,380,689 +64,735 1.26% 127,711,479
2018-02-13 2018-02-09 5.326 23,315,954 -815,662 1.26% 124,188,339
2018-02-12 2018-02-08 5.771 24,131,616 -12,947 1.31% 139,268,740
2018-02-09 2018-02-07 5.512 24,144,563 -469,329 1.31% 133,077,480
2018-02-08 2018-02-06 5.499 24,613,892 +1,437,118 1.33% 135,360,098
2018-02-07 2018-02-05 5.932 23,176,774 -6,473 1.25% 137,481,602
2018-02-06 2018-02-02 5.920 23,183,247 +80,919 1.25% 137,233,499
2018-02-05 2018-02-01 5.957 23,102,328 -113,287 1.25% 137,610,998
2018-02-02 2018-01-31 6.043 23,215,615 -42,078 1.26% 140,294,101
2018-02-01 2018-01-30 6.018 23,257,693 -252,466 1.26% 139,973,543
2018-01-31 2018-01-29 5.932 23,510,159 -87,393 1.27% 139,459,198
2018-01-30 2018-01-26 5.833 23,597,552 +3,237 1.28% 137,644,642
2018-01-29 2018-01-25 5.759 23,594,315 -74,445 1.28% 135,876,280
2018-01-26 2018-01-24 5.895 23,668,760 -9,711 1.28% 139,522,498
2018-01-25 2018-01-23 5.746 23,678,471 -84,155 1.28% 136,068,303
2018-01-24 2018-01-22 5.438 23,762,626 +29,131 1.29% 129,210,399
2018-01-23 2018-01-19 5.178 23,733,495 +6,473 1.28% 122,892,698
2018-01-22 2018-01-18 5.153 23,727,022 -142,417 1.28% 122,272,741
2018-01-19 2018-01-17 5.339 23,869,439 -25,894 1.29% 127,431,360
2018-01-17 2018-01-15 5.215 23,895,333 -122,997 1.29% 124,616,600
2018-01-16 2018-01-12 5.227 24,018,330 -301,018 1.30% 125,554,862
2018-01-15 2018-01-11 5.104 24,319,348 -16,184 1.32% 124,123,021
2018-01-12 2018-01-10 5.240 24,335,532 +3,237 1.34% 127,513,763
2018-01-11 2018-01-09 5.190 24,332,295 -6,473 1.34% 126,294,001
2018-01-09 2018-01-05 5.227 24,338,768 +16,184 1.34% 127,229,939
2018-01-08 2018-01-04 5.141 24,322,584 -453,146 1.34% 125,041,277
2018-01-05 2018-01-03 4.807 24,775,730 -310,728 1.37% 119,104,020
2018-01-04 2018-01-02 4.659 25,086,458 -16,184 1.39% 116,877,538
2018-01-03 2017-12-29 4.708 25,102,642 -352,806 1.39% 118,193,820
2018-01-02 2017-12-28 4.437 25,455,448 +19,420 1.41% 112,934,219
2017-12-28 2017-12-22 4.165 25,436,028 -64,735 1.41% 105,932,581
2017-12-21 2017-12-19 3.831 25,500,763 +97,103 1.41% 97,693,401
2017-12-18 2017-12-14 3.967 25,403,660 +155,364 1.40% 100,774,739
2017-12-15 2017-12-13 3.831 25,248,296 +51,788 1.39% 96,726,200
2017-12-12 2017-12-08 3.769 25,196,508 -25,894 1.39% 94,970,900
2017-12-05 2017-12-01 3.856 25,222,402 +165,074 1.39% 97,250,400
2017-12-04 2017-11-30 3.868 25,057,328 -25,894 1.38% 96,923,582
2017-11-30 2017-11-28 3.880 25,083,222 -168,311 1.39% 97,333,722
2017-11-29 2017-11-27 3.955 25,251,533 +165,075 1.39% 99,859,201
2017-11-27 2017-11-23 4.004 25,086,458 +80,919 1.39% 100,446,479
2017-11-24 2017-11-22 4.140 25,005,539 +61,498 1.38% 103,521,698
2017-11-23 2017-11-21 4.202 24,944,041 +161,838 1.38% 104,808,399
2017-11-22 2017-11-20 4.091 24,782,203 +32,367 1.37% 101,372,058
2017-11-21 2017-11-17 4.140 24,749,836 -3,237 1.37% 102,463,100
2017-11-20 2017-11-16 4.165 24,753,073 -55,025 1.37% 103,088,301
2017-11-16 2017-11-14 4.053 24,808,098 -148,890 1.37% 100,558,242
2017-11-15 2017-11-13 4.016 24,956,988 +48,551 1.38% 100,236,499
2017-11-14 2017-11-10 4.029 24,908,437 -67,972 1.38% 100,349,320
2017-11-13 2017-11-09 3.880 24,976,409 -42,078 1.38% 96,919,241
2017-11-10 2017-11-08 3.633 25,018,487 +9,711 1.38% 90,898,922
2017-11-08 2017-11-06 3.596 25,008,776 -110,050 1.38% 89,936,459
2017-11-07 2017-11-03 3.497 25,118,826 +84,156 1.39% 87,848,860
2017-11-06 2017-11-02 3.584 25,034,670 +9,710 1.38% 89,720,199
2017-11-02 2017-10-31 3.547 25,024,960 -97,103 1.38% 88,757,620
2017-10-31 2017-10-27 3.522 25,122,063 +38,841 1.39% 88,481,101
2017-10-27 2017-10-25 3.621 25,083,222 -563,195 1.39% 90,824,142
2017-10-26 2017-10-24 3.596 25,646,417 +64,735 1.42% 92,229,541
2017-10-23 2017-10-19 3.559 25,581,682 -22,657 1.41% 91,048,321
2017-10-18 2017-10-16 3.596 25,604,339 +19,421 1.41% 92,078,220
2017-10-17 2017-10-13 3.646 25,584,918 -58,262 1.41% 93,273,099
2017-10-16 2017-10-12 3.646 25,643,180 -3,237 1.42% 93,485,500
2017-10-13 2017-10-11 3.584 25,646,417 -3,236 1.42% 91,912,601
2017-10-12 2017-10-10 3.460 25,649,653 -25,894 1.42% 88,754,398
2017-10-11 2017-10-09 3.349 25,675,547 -3,237 1.42% 85,988,298
2017-10-10 2017-10-06 3.312 25,678,784 -9,710 1.42% 85,047,119
2017-10-06 2017-10-03 3.349 25,688,494 +9,710 1.42% 86,031,658
2017-10-04 2017-09-29 3.349 25,678,784 +19,420 1.42% 85,999,139
2017-10-03 2017-09-28 3.349 25,659,364 -29,130 1.42% 85,934,101
2017-09-29 2017-09-27 3.337 25,688,494 -3,237 1.42% 85,714,198
2017-09-28 2017-09-26 3.324 25,691,731 +16,184 1.42% 85,407,499
2017-09-27 2017-09-25 3.337 25,675,547 +25,894 1.42% 85,670,998
2017-09-26 2017-09-22 3.485 25,649,653 +67,971 1.42% 89,388,358
2017-09-25 2017-09-21 3.534 25,581,682 +42,078 1.41% 90,416,041
2017-09-22 2017-09-20 3.584 25,539,604 -113,286 1.41% 91,529,801
2017-09-20 2017-09-18 3.559 25,652,890 +25,894 1.42% 91,301,759
2017-09-19 2017-09-15 3.584 25,626,996 +12,947 1.42% 91,842,999
2017-09-18 2017-09-14 3.596 25,614,049 +6,473 1.42% 92,113,139
2017-09-15 2017-09-13 3.571 25,607,576 +32,368 1.41% 91,456,941
2017-09-14 2017-09-12 3.621 25,575,208 -32,368 1.41% 92,605,580
2017-09-13 2017-09-11 3.609 25,607,576 -349,569 1.41% 92,406,321
2017-09-12 2017-09-08 3.349 25,957,145 -38,841 1.43% 86,931,380
2017-09-11 2017-09-07 3.287 25,995,986 +48,551 1.44% 85,455,160
2017-09-05 2017-09-01 3.423 25,947,435 -116,523 1.43% 88,822,821
2017-09-04 2017-08-31 3.287 26,063,958 -64,735 1.44% 85,678,600
2017-09-01 2017-08-30 3.300 26,128,693 -21,352,863 1.44% 86,214,300
2017-08-30 2017-08-28 3.300 47,481,556 +45,314 2.62% 156,670,260
2017-08-29 2017-08-25 3.361 47,436,242 -32,367 2.62% 159,451,842
2017-08-28 2017-08-24 3.337 47,468,609 -9,710 2.62% 158,387,400
2017-08-25 2017-08-22 3.337 47,478,319 -404,595 2.62% 158,419,799
2017-08-24 2017-08-21 3.386 47,882,914 -773,584 2.65% 162,136,762
2017-08-22 2017-08-18 3.324 48,656,498 -155,364 2.69% 161,749,701
2017-08-21 2017-08-17 3.423 48,811,862 -767,110 2.70% 167,091,941
2017-08-18 2017-08-16 3.349 49,578,972 -155,365 2.74% 166,041,699
2017-08-17 2017-08-15 3.139 49,734,337 +110,050 2.75% 156,113,481
2017-08-16 2017-08-14 3.188 49,624,287 -61,498 2.74% 158,221,080
2017-08-15 2017-08-11 3.176 49,685,785 -482,277 2.74% 157,803,139
2017-08-14 2017-08-10 3.028 50,168,062 +236,283 2.77% 151,895,101
2017-08-11 2017-08-09 2.756 49,931,779 +1,971,183 2.76% 137,604,381
2017-08-09 2017-08-07 2.719 47,960,596 +488,750 2.65% 130,394,001
2017-08-08 2017-08-04 2.706 47,471,846 -161,837 2.62% 128,478,540
2017-08-07 2017-08-03 2.595 47,633,683 +475,802 2.63% 123,618,599
2017-08-01 2017-07-28 2.570 47,157,881 +16,184 2.61% 121,218,241
2017-07-31 2017-07-27 2.657 47,141,697 -51,788 2.60% 125,254,700
2017-07-24 2017-07-20 2.645 47,193,485 +161,838 2.61% 124,809,080
2017-07-14 2017-07-12 2.595 47,031,647 +469,329 2.60% 122,056,199
2017-07-12 2017-07-10 2.533 46,562,318 +38,841 2.57% 117,961,100
2017-07-10 2017-07-06 2.533 46,523,477 +6,473 2.57% 117,862,700
2017-07-04 2017-06-30 2.533 46,517,004 +38,842 2.57% 117,846,301
2017-07-03 2017-06-29 2.533 46,478,162 -158,601 2.57% 117,747,899
2017-06-30 2017-06-28 2.496 46,636,763 +119,759 2.58% 116,420,679
2017-06-29 2017-06-27 2.570 46,517,004 +576,143 2.57% 119,570,881
2017-06-28 2017-06-26 2.583 45,940,861 +161,837 2.54% 118,657,659
2017-06-27 2017-06-23 2.595 45,779,024 +242,757 2.53% 118,805,401
2017-06-26 2017-06-22 2.595 45,536,267 +9,710 2.52% 118,175,399
2017-06-23 2017-06-21 2.583 45,526,557 +809,188 2.52% 117,587,580
2017-06-21 2017-06-19 2.657 44,717,369 -323,675 2.47% 118,813,301
2017-06-14 2017-06-12 2.706 45,041,044 +74,445 2.49% 121,899,780
2017-06-13 2017-06-09 2.706 44,966,599 -45,314 2.48% 121,698,301
2017-06-06 2017-06-02 2.694 45,011,913 +32,367 2.49% 121,264,680
2017-06-02 2017-05-31 2.706 44,979,546 -161,837 2.48% 121,733,341
2017-05-31 2017-05-26 2.706 45,141,383 +121,378 2.49% 122,171,339
2017-05-29 2017-05-25 2.719 45,020,005 -67,972 2.49% 122,399,200
2017-05-26 2017-05-24 2.706 45,087,977 +32,368 2.49% 122,026,800
2017-05-23 2017-05-19 2.743 45,055,609 -207,153 2.49% 123,609,599
2017-05-22 2017-05-18 2.719 45,262,762 -22,657 2.50% 123,059,201
2017-05-18 2017-05-16 2.781 45,285,419 -64,735 2.50% 125,919,001
2017-05-17 2017-05-15 2.793 45,350,154 -51,788 2.51% 126,659,440
2017-05-15 2017-05-11 2.694 45,401,942 +3,237 2.51% 122,315,440
2017-05-12 2017-05-10 2.719 45,398,705 -294,545 2.51% 123,428,800
2017-05-11 2017-05-09 2.731 45,693,250 +289,690 2.52% 124,794,281
2017-05-10 2017-05-08 2.608 45,403,560 -38,841 2.51% 118,392,099
2017-05-08 2017-05-04 2.583 45,442,401 +3,236 2.51% 117,370,219
2017-05-04 2017-04-28 2.608 45,439,165 +6,474 2.51% 118,484,941
2017-04-28 2017-04-26 2.645 45,432,691 -16,184 2.51% 120,152,440
2017-04-27 2017-04-25 2.608 45,448,875 -42,078 2.51% 118,510,260
2017-04-25 2017-04-21 2.496 45,490,953 +169,930 2.51% 113,560,361
2017-04-24 2017-04-20 2.533 45,321,023 +97,103 2.50% 114,816,400
2017-04-21 2017-04-19 2.472 45,223,920 -145,654 2.50% 111,775,999
2017-04-20 2017-04-18 2.521 45,369,574 +424,014 2.51% 114,378,719
2017-04-19 2017-04-13 2.546 44,945,560 -161,837 2.48% 114,420,641
2017-04-18 2017-04-12 2.385 45,107,397 -3,237 2.49% 107,585,919
2017-04-11 2017-04-07 2.323 45,110,634 +19,420 2.49% 104,806,240
2017-04-07 2017-04-05 2.336 45,091,214 -22,657 2.49% 105,318,361
2017-04-06 2017-04-03 2.336 45,113,871 -110,049 2.49% 105,371,280
2017-04-05 2017-03-31 2.360 45,223,920 -22,658 2.50% 106,746,079
2017-04-03 2017-03-30 2.336 45,246,578 -9,710 2.50% 105,681,241
2017-03-31 2017-03-29 2.323 45,256,288 +126,233 2.50% 105,144,640
2017-03-30 2017-03-28 2.410 45,130,055 +61,499 2.49% 108,755,401
2017-03-29 2017-03-27 2.435 45,068,556 -77,682 2.49% 109,721,119
2017-03-28 2017-03-24 2.422 45,146,238 -200,679 2.49% 109,352,319
2017-03-24 2017-03-22 2.224 45,346,917 +116,523 2.51% 100,872,000
2017-03-23 2017-03-21 2.224 45,230,394 -22,657 2.50% 100,612,800
2017-03-22 2017-03-20 2.224 45,253,051 +48,551 2.50% 100,663,199
2017-03-21 2017-03-17 2.249 45,204,500 -22,657 2.50% 101,672,480
2017-03-17 2017-03-15 2.224 45,227,157 -6,474 2.50% 100,605,599
2017-03-16 2017-03-14 2.286 45,233,631 +132,707 2.50% 103,415,001
2017-03-15 2017-03-13 2.224 45,100,924 -132,707 2.49% 100,324,800
2017-03-13 2017-03-09 2.187 45,233,631 +190,969 2.50% 98,943,001
2017-03-08 2017-03-06 2.286 45,042,662 -77,682 2.49% 102,978,399
2017-03-07 2017-03-03 2.187 45,120,344 +103,576 2.49% 98,695,199
2017-03-03 2017-03-01 2.076 45,016,768 +38,841 2.49% 93,461,759
2017-03-01 2017-02-27 2.138 44,977,927 +116,523 2.48% 96,160,320
2017-02-28 2017-02-24 2.138 44,861,404 -3,237 2.48% 95,911,200
2017-02-27 2017-02-23 2.101 44,864,641 -32,367 2.48% 94,254,800
2017-02-23 2017-02-21 1.953 44,897,008 +122,996 2.48% 87,664,719
2017-02-21 2017-02-17 1.953 44,774,012 -122,996 2.47% 87,424,560
2017-02-17 2017-02-15 1.990 44,897,008 +45,314 2.48% 89,329,239
2017-02-16 2017-02-14 2.002 44,851,694 +29,131 2.48% 89,793,360
2017-02-14 2017-02-10 1.965 44,822,563 +64,735 2.48% 88,073,280
2017-02-09 2017-02-07 1.817 44,757,828 -12,947 2.47% 81,308,640
2017-02-08 2017-02-06 1.804 44,770,775 -9,710 2.47% 80,778,880
2017-02-07 2017-02-03 1.817 44,780,485 -6,474 2.47% 81,349,800
2017-02-02 2017-01-27 1.854 44,786,959 +3,237 2.47% 83,022,000
2017-01-16 2017-01-12 1.878 44,783,722 +16,184 2.47% 84,122,880
2017-01-09 2017-01-05 1.854 44,767,538 -3,237 2.47% 82,986,000
2017-01-04 2016-12-30 1.878 44,770,775 -80,919 2.47% 84,098,560
2016-12-30 2016-12-28 1.804 44,851,694 +3,237 2.48% 80,924,880
2016-12-29 2016-12-23 1.767 44,848,457 -38,841 2.48% 79,256,320
2016-12-28 2016-12-22 1.767 44,887,298 +42,078 2.48% 79,324,960
2016-12-23 2016-12-21 1.817 44,845,220 -132,707 2.48% 81,467,399
2016-12-20 2016-12-16 1.804 44,977,927 -80,919 2.48% 81,152,640
2016-12-16 2016-12-14 1.792 45,058,846 -80,919 2.49% 80,741,800
2016-12-14 2016-12-12 1.817 45,139,765 -200,679 2.49% 82,002,480
2016-12-13 2016-12-09 1.854 45,340,444 +55,025 2.50% 84,048,001
2016-12-09 2016-12-07 1.878 45,285,419 -90,629 2.50% 85,065,280
2016-12-05 2016-12-01 1.965 45,376,048 -80,919 2.51% 89,160,840
2016-12-02 2016-11-30 2.002 45,456,967 -16,184 2.51% 91,005,121
2016-12-01 2016-11-29 1.915 45,473,151 -165,074 2.51% 87,103,801
2016-11-30 2016-11-28 1.829 45,638,225 -3,237 2.52% 83,472,000
2016-11-28 2016-11-24 1.854 45,641,462 -110,049 2.52% 84,606,001
2016-11-24 2016-11-22 1.891 45,751,511 +242,756 2.53% 86,506,199
2016-11-23 2016-11-21 1.780 45,508,755 -210,389 2.51% 80,985,600
2016-11-21 2016-11-17 1.841 45,719,144 -242,756 2.53% 84,185,000
2016-11-18 2016-11-16 1.891 45,961,900 -339,859 2.54% 86,903,999
2016-11-17 2016-11-15 1.940 46,301,759 -45,315 2.56% 89,835,399
2016-11-16 2016-11-14 1.953 46,347,074 -207,152 2.56% 90,496,080
2016-11-15 2016-11-11 1.903 46,554,226 -194,205 2.57% 88,599,280
2016-11-14 2016-11-10 1.891 46,748,431 -87,393 2.58% 88,391,159
2016-11-11 2016-11-09 1.928 46,835,824 -35,604 2.59% 90,292,800
2016-11-10 2016-11-08 1.940 46,871,428 -32,368 2.59% 90,940,680
2016-11-02 2016-10-31 2.002 46,903,796 -9,710 2.59% 93,901,681
2016-10-26 2016-10-24 1.940 46,913,506 -32,367 2.59% 91,022,320
2016-10-24 2016-10-19 1.915 46,945,873 +3,236 2.59% 89,924,799
2016-10-17 2016-10-13 1.915 46,942,637 +64,735 2.59% 89,918,601
2016-10-14 2016-10-12 1.965 46,877,902 +42,078 2.59% 92,111,881
2016-10-13 2016-10-11 1.977 46,835,824 -9,710 2.59% 92,608,000
2016-10-12 2016-10-07 1.977 46,845,534 +9,710 2.59% 92,627,200
2016-10-11 2016-10-06 1.990 46,835,824 +16,184 2.59% 93,186,800
2016-10-07 2016-10-05 2.002 46,819,640 +22,657 2.59% 93,733,200
2016-10-06 2016-10-04 1.990 46,796,983 +67,972 2.59% 93,109,521
2016-10-04 2016-09-30 2.027 46,729,011 +6,474 2.58% 94,706,720
2016-09-30 2016-09-28 1.977 46,722,537 +64,735 2.58% 92,383,999
2016-09-29 2016-09-27 1.977 46,657,802 +132,707 2.58% 92,255,999
2016-09-28 2016-09-26 1.977 46,525,095 +29,130 2.57% 91,993,599
2016-09-26 2016-09-22 2.027 46,495,965 +19,421 2.70% 94,234,401
2016-09-23 2016-09-21 1.990 46,476,544 +3,237 2.70% 92,471,960
2016-09-22 2016-09-20 2.014 46,473,307 +9,710 2.70% 93,614,159
2016-09-20 2016-09-15 2.027 46,463,597 +32,367 2.70% 94,168,800
2016-09-19 2016-09-14 1.977 46,431,230 +35,605 2.70% 91,808,001
2016-09-15 2016-09-13 2.027 46,395,625 -103,576 2.69% 94,031,039
2016-09-14 2016-09-12 2.014 46,499,201 +87,392 2.70% 93,666,319
2016-09-13 2016-09-09 2.051 46,411,809 -16,184 2.69% 95,210,960
2016-09-12 2016-09-08 2.051 46,427,993 +80,919 2.69% 95,244,160
2016-09-09 2016-09-07 2.064 46,347,074 +87,392 2.69% 95,650,920
2016-09-08 2016-09-06 2.051 46,259,682 +87,393 2.69% 94,898,881
2016-09-07 2016-09-05 1.990 46,172,289 +249,230 2.68% 91,866,599
2016-09-06 2016-09-02 1.990 45,923,059 +268,650 2.67% 91,370,720
2016-09-05 2016-09-01 1.903 45,654,409 +77,682 2.65% 86,886,801
2016-09-02 2016-08-31 1.891 45,576,727 +488,750 2.65% 86,175,721
2016-09-01 2016-08-30 2.014 45,087,977 +258,940 2.62% 90,823,600
2016-08-31 2016-08-29 2.014 44,829,037 +22,658 2.60% 90,302,001
2016-08-30 2016-08-26 1.977 44,806,379 +249,230 2.60% 88,595,199
2016-08-29 2016-08-25 1.903 44,557,149 -165,075 2.59% 84,798,560
2016-08-26 2016-08-24 1.891 44,722,224 +16,184 2.60% 84,560,041
2016-08-16 2016-08-12 1.767 44,706,040 +3,237 2.65% 79,004,640
2016-08-15 2016-08-11 1.780 44,702,803 +71,208 2.65% 79,551,360
2016-08-04 2016-08-01 1.755 44,631,595 +16,184 2.65% 78,321,521
2016-08-01 2016-07-28 1.792 44,615,411 +16,184 2.65% 79,947,200
2016-07-25 2016-07-21 1.854 44,599,227 +42,078 2.64% 82,674,000
2016-07-22 2016-07-20 1.866 44,557,149 +80,919 2.64% 83,146,640
2016-07-21 2016-07-19 1.854 44,476,230 +12,947 2.80% 82,445,999
2016-07-20 2016-07-18 1.891 44,463,283 +25,894 2.80% 84,070,439
2016-07-19 2016-07-15 1.841 44,437,389 +48,551 2.80% 81,824,839
2016-07-18 2016-07-14 1.792 44,388,838 +16,184 2.80% 79,541,200
2016-07-05 2016-06-30 1.705 44,372,654 +9,710 2.79% 75,673,679
2016-06-30 2016-06-28 1.693 44,362,944 +9,710 2.79% 75,108,880
2016-06-28 2016-06-24 1.681 44,353,234 +38,841 2.79% 74,544,320
2016-06-22 2016-06-20 1.705 44,314,393 +12,947 2.79% 75,574,320
2016-06-21 2016-06-17 1.742 44,301,446 -64,735 2.79% 77,194,680
2016-06-07 2016-06-03 1.854 44,366,181 +9,710 2.79% 82,242,000
2016-06-02 2016-05-31 1.903 44,356,471 -55,024 2.79% 84,416,641
2016-06-01 2016-05-30 1.841 44,411,495 +12,947 2.80% 81,777,159
2016-05-26 2016-05-24 1.854 44,398,548 -181,259 2.80% 82,301,999
2016-05-25 2016-05-23 1.854 44,579,807 +80,919 2.81% 82,638,001
2016-05-19 2016-05-17 1.854 44,498,888 -64,735 2.80% 82,488,001
2016-05-18 2016-05-16 1.854 44,563,623 -161,837 2.81% 82,608,000
2016-05-16 2016-05-12 1.891 44,725,460 -29,131 2.82% 84,566,159
2016-05-12 2016-05-10 1.878 44,754,591 -3,237 2.82% 84,068,160
2016-05-11 2016-05-09 1.891 44,757,828 -6,473 2.82% 84,627,360
2016-05-10 2016-05-06 1.891 44,764,301 -22,658 2.82% 84,639,599
2016-05-09 2016-05-05 1.928 44,786,959 -12,947 2.82% 86,342,880
2016-04-18 2016-04-14 1.903 44,799,906 -3,237 2.82% 85,260,560
2016-04-15 2016-04-13 1.928 44,803,143 +3,237 2.82% 86,374,081
2016-04-08 2016-04-06 1.940 44,799,906 -80,919 2.82% 86,921,480
2016-04-05 2016-03-31 2.064 44,880,825 +100,340 2.83% 92,624,881
2016-03-29 2016-03-23 1.854 44,780,485 +64,735 2.82% 83,010,000
2016-03-03 2016-03-01 1.928 44,715,750 -80,919 2.82% 86,205,600
2016-03-02 2016-02-29 1.953 44,796,669 +61,498 2.82% 87,468,800
2016-02-26 2016-02-24 1.977 44,735,171 -55,025 2.82% 88,454,401
2016-02-18 2016-02-16 2.027 44,790,196 +3,237 2.82% 90,777,281
2016-02-02 2016-01-29 2.002 44,786,959 +216,863 2.82% 89,663,760
2016-02-01 2016-01-28 2.002 44,570,096 +12,947 2.81% 89,229,599
2016-01-29 2016-01-27 2.039 44,557,149 +3,236 2.81% 90,855,599
2016-01-28 2016-01-26 2.002 44,553,913 +6,474 2.81% 89,197,201
2016-01-27 2016-01-25 2.014 44,547,439 +9,710 2.81% 89,734,760
2016-01-22 2016-01-20 1.990 44,537,729 +48,552 2.81% 88,614,401
2016-01-21 2016-01-19 2.039 44,489,177 +48,551 2.80% 90,716,999
2016-01-19 2016-01-15 2.076 44,440,626 -113,287 2.80% 92,265,600
2016-01-18 2016-01-14 2.113 44,553,913 -45,314 2.81% 94,152,601
2016-01-13 2016-01-11 2.101 44,599,227 +6,473 2.81% 93,697,200
2016-01-12 2016-01-08 2.150 44,592,754 +3,237 2.81% 95,887,921
2016-01-06 2016-01-04 2.224 44,589,517 +145,654 2.81% 99,187,200
2015-12-28 2015-12-22 2.163 44,443,863 +6,474 2.80% 96,117,000
2015-12-16 2015-12-14 2.249 44,437,389 -19,421 2.80% 99,947,119
2015-12-04 2015-12-02 2.410 44,456,810 +29,131 2.80% 107,133,000
2015-11-30 2015-11-26 2.299 44,427,679 +22,657 2.80% 102,121,440
2015-11-26 2015-11-24 2.237 44,405,022 +38,841 2.80% 99,325,560
2015-11-24 2015-11-20 2.237 44,366,181 +38,841 2.79% 99,238,680
2015-11-17 2015-11-13 2.286 44,327,340 -51,788 2.79% 101,343,001
2015-11-16 2015-11-12 2.299 44,379,128 -61,498 2.80% 102,009,840
2015-11-13 2015-11-11 2.311 44,440,626 -35,604 2.80% 102,700,400
2015-11-12 2015-11-10 2.262 44,476,230 -22,658 2.80% 100,584,119
2015-11-06 2015-11-04 2.348 44,498,888 +6,474 2.80% 104,484,801
2015-11-02 2015-10-29 2.336 44,492,414 +12,947 2.80% 103,919,760
2015-10-26 2015-10-22 2.262 44,479,467 +6,473 2.80% 100,591,440
2015-10-23 2015-10-20 2.274 44,472,994 +12,947 2.80% 101,126,401
2015-10-22 2015-10-19 2.262 44,460,047 +9,711 2.80% 100,547,521
2015-10-15 2015-10-13 2.336 44,450,336 +9,710 2.80% 103,821,479
2015-10-14 2015-10-12 2.299 44,440,626 +16,184 2.80% 102,151,200
2015-10-13 2015-10-09 2.360 44,424,442 +3,236 2.80% 104,858,999
2015-10-12 2015-10-08 2.373 44,421,206 +3,237 2.80% 105,400,321
2015-10-08 2015-10-06 2.348 44,417,969 +9,710 2.80% 104,294,800
2015-10-07 2015-10-05 2.360 44,408,259 +6,474 2.80% 104,820,801
2015-10-05 2015-09-30 2.373 44,401,785 -35,604 2.80% 105,354,240
2015-10-02 2015-09-29 2.224 44,437,389 -16,184 2.80% 98,848,799
2015-09-30 2015-09-25 2.262 44,453,573 +51,788 2.80% 100,532,880
2015-09-25 2015-09-23 2.150 44,401,785 -168,311 2.80% 95,477,280
2015-09-23 2015-09-21 2.113 44,570,096 +16,183 2.81% 94,186,799
2015-09-18 2015-09-16 2.089 44,553,913 +3,237 2.81% 93,051,401
2015-09-17 2015-09-15 2.138 44,550,676 +16,184 2.81% 95,246,881
2015-09-16 2015-09-14 2.187 44,534,492 -3,237 2.81% 97,413,720
2015-09-15 2015-09-11 2.150 44,537,729 +64,735 2.81% 95,769,601
2015-09-14 2015-09-10 2.113 44,472,994 +58,262 2.80% 93,981,601
2015-09-09 2015-09-07 2.200 44,414,732 +9,710 2.80% 97,700,640
2015-09-02 2015-08-31 2.237 44,405,022 -32,367 2.80% 99,325,560
2015-08-31 2015-08-27 2.064 44,437,389 +25,894 2.80% 91,709,719
2015-08-28 2015-08-26 2.014 44,411,495 +22,657 2.80% 89,460,919
2015-08-27 2015-08-25 1.953 44,388,838 -343,096 2.80% 86,672,480
2015-08-26 2015-08-24 1.965 44,731,934 -271,887 2.82% 87,895,200
2015-08-24 2015-08-20 2.385 45,003,821 -64,735 2.83% 107,338,879
2015-08-21 2015-08-19 2.447 45,068,556 -6,474 2.84% 110,278,079
2015-08-14 2015-08-12 2.435 45,075,030 +9,710 2.84% 109,736,880
2015-07-31 2015-07-29 2.496 45,065,320 +16,184 2.84% 112,497,841
2015-07-21 2015-07-17 2.496 45,049,136 -80,919 2.84% 112,457,441
2015-07-20 2015-07-16 2.385 45,130,055 -161,837 2.84% 107,639,961
2015-07-17 2015-07-15 2.348 45,291,892 +16,183 2.85% 106,346,799
2015-07-16 2015-07-14 2.410 45,275,709 +48,552 2.85% 109,106,401
2015-07-15 2015-07-13 2.447 45,227,157 +145,654 2.85% 110,666,159
2015-07-13 2015-07-09 2.113 45,081,503 +178,021 2.84% 95,267,519
2015-07-10 2015-07-08 1.730 44,903,482 -275,124 2.83% 77,688,800
2015-07-09 2015-07-07 2.064 45,178,606 -356,043 2.85% 93,239,440
2015-07-08 2015-07-06 2.323 45,534,649 -194,205 2.87% 105,791,360
2015-07-07 2015-07-03 2.459 45,728,854 +113,286 2.88% 112,458,880
2015-07-06 2015-07-02 2.509 45,615,568 +16,184 2.87% 114,435,161
2015-07-03 2015-06-30 2.669 45,599,384 -64,735 2.87% 121,720,320
2015-06-30 2015-06-26 2.570 45,664,119 +210,389 2.88% 117,378,560
2015-06-29 2015-06-25 2.669 45,453,730 +258,940 2.86% 121,331,520
2015-06-22 2015-06-18 2.781 45,194,790 +339,859 2.85% 125,667,001
2015-06-19 2015-06-17 2.793 44,854,931 +129,471 2.83% 125,276,321
2015-06-17 2015-06-15 2.793 44,725,460 +793,004 2.82% 124,914,719
2015-06-15 2015-06-11 2.756 43,932,456 +48,551 2.77% 121,071,160
2015-06-12 2015-06-10 2.669 43,883,905 +404,595 2.76% 117,141,121
2015-06-11 2015-06-09 2.595 43,479,310 +323,675 2.74% 112,837,199
2015-06-04 2015-06-02 2.917 43,155,635 -194,205 2.72% 125,863,520
2015-06-03 2015-06-01 2.867 43,349,840 -323,676 2.73% 124,287,039
2015-06-02 2015-05-29 2.941 43,673,516 -64,735 2.75% 128,453,361
2015-06-01 2015-05-28 2.818 43,738,251 -64,735 2.75% 123,238,561
2015-05-27 2015-05-22 2.682 43,802,986 +16,184 2.76% 117,466,441
2015-05-26 2015-05-21 2.669 43,786,802 +129,470 2.76% 116,881,920
2015-05-21 2015-05-19 2.669 43,657,332 +356,043 2.75% 116,536,321
2015-05-19 2015-05-15 2.694 43,301,289 +16,184 2.73% 116,656,160
2015-05-15 2015-05-13 2.682 43,285,105 +113,286 2.73% 116,077,640
2015-05-14 2015-05-12 2.743 43,171,819 -16,184 2.72% 118,441,441
2015-05-13 2015-05-11 2.706 43,188,003 -64,735 2.72% 116,884,681
2015-05-12 2015-05-08 2.620 43,252,738 -275,124 2.72% 113,318,241
2015-05-11 2015-05-07 2.484 43,527,862 -377,621 2.74% 108,121,921
2015-05-08 2015-05-06 2.496 43,905,483 +129,470 2.77% 109,602,507
2015-05-06 2015-05-04 2.620 43,776,013 +80,919 2.76% 114,689,174
2015-05-05 2015-04-30 2.657 43,695,094 -161,838 2.75% 116,097,134
2015-04-30 2015-04-28 2.768 43,856,932 +32,368 2.76% 121,405,015
2015-04-29 2015-04-27 2.855 43,824,564 -210,389 2.76% 125,106,520
2015-04-28 2015-04-24 2.879 44,034,953 -2,411,382 2.77% 126,795,493
2015-04-27 2015-04-23 2.879 46,446,335 -242,756 2.93% 133,738,895
2015-04-24 2015-04-22 2.941 46,689,091 -97,103 2.94% 137,322,827
2015-04-23 2015-04-21 2.941 46,786,194 +1,294,702 2.95% 137,608,428
2015-04-22 2015-04-20 2.694 45,491,492 +1,100,496 2.87% 122,556,693
2015-04-21 2015-04-17 2.694 44,390,996 -242,757 2.80% 119,591,894
2015-04-17 2015-04-15 2.694 44,633,753 -226,572 2.81% 120,245,895
2015-04-16 2015-04-14 2.595 44,860,325 -32,368 2.83% 116,421,200
2015-04-15 2015-04-13 2.743 44,892,693 -566,432 2.83% 123,162,641
2015-04-14 2015-04-10 2.447 45,459,125 -453,145 2.86% 111,233,761
2015-04-13 2015-04-09 2.286 45,912,270 -97,103 2.89% 104,966,533
2015-04-10 2015-04-08 2.126 46,009,373 +436,962 2.90% 97,796,907
2015-04-09 2015-04-02 2.051 45,572,411 +129,470 2.87% 93,488,987
2015-04-02 2015-03-31 2.027 45,442,941 +453,145 2.86% 92,100,214
2015-04-01 2015-03-30 2.027 44,989,796 +32,368 2.83% 91,181,815
2015-03-31 2015-03-27 2.138 44,957,428 -80,919 2.83% 96,116,494
2015-03-30 2015-03-26 2.076 45,038,347 -776,821 2.84% 93,506,561
2015-03-27 2015-03-25 2.101 45,815,168 +372,227 2.89% 96,251,734
2015-03-26 2015-03-24 2.101 45,442,941 +80,919 2.86% 95,469,734
2015-03-23 2015-03-19 1.878 45,362,022 +113,286 2.86% 85,209,173
2015-03-20 2015-03-18 1.854 45,248,736 +3,608,980 2.85% 83,878,001
2015-03-19 2015-03-17 1.903 41,639,756 +291,308 2.62% 79,246,348
2015-03-18 2015-03-16 1.915 41,348,448 +420,778 2.60% 79,202,934
2015-03-17 2015-03-13 1.817 40,927,670 +32,368 2.58% 74,350,641
2015-03-13 2015-03-11 1.854 40,895,302 -582,616 2.58% 75,808,000
2015-03-05 2015-03-03 1.718 41,477,918 +226,573 2.61% 71,249,547
2015-03-04 2015-03-02 1.730 41,251,345 +582,615 2.60% 71,370,133
2015-03-03 2015-02-27 1.730 40,668,730 +210,389 2.56% 70,362,134
2015-02-27 2015-02-25 1.742 40,458,341 +145,654 2.55% 70,498,121
2015-02-26 2015-02-24 1.656 40,312,687 +178,022 2.54% 66,757,014
2015-02-25 2015-02-23 1.718 40,134,665 +598,799 2.53% 68,942,147
2015-02-24 2015-02-18 1.619 39,535,866 +64,735 2.49% 64,004,854
2015-02-16 2015-02-12 1.693 39,471,131 +48,552 2.49% 66,826,774
2015-02-06 2015-02-04 1.693 39,422,579 +178,021 2.48% 66,744,573
2015-01-28 2015-01-26 1.817 39,244,558 +16,184 2.47% 71,293,040
2015-01-27 2015-01-23 1.804 39,228,374 +32,367 2.47% 70,778,853
2015-01-26 2015-01-22 1.804 39,196,007 +32,368 2.47% 70,720,454
2015-01-23 2015-01-21 1.829 39,163,639 +32,367 2.47% 71,630,027
2015-01-22 2015-01-20 1.829 39,131,272 +48,552 2.46% 71,570,828
2015-01-15 2015-01-13 1.878 39,082,720 +178,021 2.46% 73,413,973
2015-01-12 2015-01-08 1.903 38,904,699 -258,940 2.45% 74,041,147
2015-01-05 2014-12-31 1.903 39,163,639 -16,184 2.47% 74,533,947
2014-12-30 2014-12-24 1.817 39,179,823 +80,919 2.47% 71,175,441
2014-12-22 2014-12-18 1.854 39,098,904 -16,184 2.46% 72,478,000
2014-12-16 2014-12-12 1.841 39,115,088 +129,470 2.46% 72,024,614
2014-12-12 2014-12-10 1.854 38,985,618 +97,103 2.46% 72,268,001
2014-12-11 2014-12-09 1.705 38,888,515 +161,838 2.45% 66,320,960
2014-12-10 2014-12-08 1.817 38,726,677 +226,572 2.44% 70,352,240
2014-12-09 2014-12-05 1.878 38,500,105 +32,368 2.42% 72,319,574
2014-12-05 2014-12-03 1.953 38,467,737 -129,470 2.42% 75,111,093
2014-12-03 2014-12-01 1.977 38,597,207 +291,307 2.43% 76,317,867
2014-12-01 2014-11-27 2.039 38,305,900 -113,286 2.41% 78,108,802
2014-11-28 2014-11-26 2.064 38,419,186 +145,654 2.42% 79,289,374
2014-11-27 2014-11-25 2.150 38,273,532 +404,594 2.41% 82,299,681
2014-11-26 2014-11-24 2.212 37,868,938 +64,735 2.39% 83,769,614
2014-11-25 2014-11-21 2.200 37,804,203 +97,103 2.38% 83,159,228
2014-11-24 2014-11-20 2.175 37,707,100 +178,021 2.38% 82,013,654
2014-11-20 2014-11-18 2.274 37,529,079 -16,183 2.36% 85,336,748
2014-11-18 2014-11-14 2.274 37,545,262 +226,572 2.36% 85,373,546
2014-11-14 2014-11-12 2.212 37,318,690 -16,183 2.35% 82,552,415
2014-11-13 2014-11-11 2.237 37,334,873 +64,735 2.35% 83,510,986
2014-11-11 2014-11-07 2.200 37,270,138 +32,367 2.35% 81,984,426
2014-11-07 2014-11-05 2.187 37,237,771 +16,184 2.35% 81,453,041
2014-11-05 2014-11-03 2.200 37,221,587 -226,573 2.34% 81,877,627
2014-11-03 2014-10-30 2.200 37,448,160 -16,184 2.36% 82,376,028
2014-10-31 2014-10-29 2.224 37,464,344 +178,022 2.36% 83,337,601
2014-10-30 2014-10-28 2.200 37,286,322 -178,022 2.35% 82,020,027
2014-10-27 2014-10-23 2.163 37,464,344 +129,471 2.36% 81,022,668
2014-10-24 2014-10-22 2.150 37,334,873 +16,183 2.35% 80,281,280
2014-10-23 2014-10-21 2.150 37,318,690 -97,102 2.35% 80,246,481
2014-10-22 2014-10-20 2.138 37,415,792 +113,286 2.36% 79,992,893
2014-10-15 2014-10-13 2.014 37,302,506 +64,735 2.35% 75,140,827
2014-10-14 2014-10-10 2.014 37,237,771 +291,308 2.35% 75,010,428
2014-10-10 2014-10-08 1.990 36,946,463 +258,940 2.33% 73,510,454
2014-10-09 2014-10-07 2.014 36,687,523 +80,919 2.31% 73,902,028
2014-10-07 2014-10-03 1.953 36,606,604 +16,184 2.31% 71,477,094
2014-10-06 2014-09-30 1.977 36,590,420 +161,838 2.30% 72,349,867
2014-10-03 2014-09-29 2.002 36,428,582 +48,551 2.29% 72,930,240
2014-09-30 2014-09-26 2.076 36,380,031 +32,367 2.29% 75,530,560
2014-09-29 2014-09-25 2.089 36,347,664 -16,183 2.29% 75,912,548
2014-09-23 2014-09-19 2.089 36,363,847 +226,572 2.29% 75,946,346
2014-09-18 2014-09-16 2.051 36,137,275 +16,184 2.28% 74,133,388
2014-09-17 2014-09-15 2.089 36,121,091 +80,919 2.28% 75,439,347
2014-09-15 2014-09-11 2.076 36,040,172 -32,368 2.27% 74,824,960
2014-09-12 2014-09-10 2.126 36,072,540 -485,513 2.27% 76,675,308
2014-09-11 2014-09-08 2.113 36,558,053 -64,735 2.30% 77,255,521
2014-09-10 2014-09-05 2.138 36,622,788 +954,843 2.31% 78,297,495
2014-09-08 2014-09-04 2.076 35,667,945 -16,184 2.25% 74,052,160
2014-09-05 2014-09-03 1.940 35,684,129 +32,367 2.25% 69,234,907
2014-09-03 2014-09-01 1.953 35,651,762 -275,124 2.25% 69,612,695
2014-09-01 2014-08-28 1.915 35,926,886 +32,368 2.26% 68,817,934
2014-08-29 2014-08-27 1.940 35,894,518 -113,287 2.26% 69,643,107
2014-08-28 2014-08-26 1.990 36,007,805 +32,368 2.27% 71,642,855
2014-08-26 2014-08-22 1.928 35,975,437 -32,368 2.27% 69,355,521
2014-08-15 2014-08-13 1.841 36,007,805 +16,184 2.27% 66,303,015
2014-08-14 2014-08-12 1.742 35,991,621 +161,838 2.27% 62,714,921
2014-08-13 2014-08-11 1.780 35,829,783 +129,470 2.26% 63,761,280
2014-08-12 2014-08-08 1.829 35,700,313 +16,184 2.25% 65,295,627
2014-08-11 2014-08-07 1.718 35,684,129 +194,205 2.25% 61,297,147
2014-08-07 2014-08-05 1.755 35,489,924 +323,675 2.24% 62,279,307
2014-08-05 2014-08-01 1.817 35,166,249 -16,183 2.21% 63,884,241
2014-08-04 2014-07-31 1.817 35,182,432 +80,918 2.22% 63,913,640
2014-08-01 2014-07-30 1.817 35,101,514 +291,308 2.21% 63,766,641
2014-07-31 2014-07-29 1.817 34,810,206 -48,551 2.19% 63,237,441
2014-07-30 2014-07-28 1.854 34,858,757 -64,735 2.20% 64,618,001
2014-07-29 2014-07-25 1.841 34,923,492 +339,859 2.20% 64,306,414
2014-07-28 2014-07-24 1.878 34,583,633 +210,389 2.18% 64,962,774
2014-07-25 2014-07-23 1.965 34,373,244 +32,368 2.17% 67,541,081
2014-07-23 2014-07-21 1.928 34,340,876 +48,551 2.16% 66,204,320
2014-07-16 2014-07-14 1.977 34,292,325 +161,838 2.16% 67,805,867
2014-07-15 2014-07-11 1.940 34,130,487 +16,183 2.15% 66,220,506
2014-07-11 2014-07-09 1.977 34,114,304 +16,184 2.15% 67,453,868
2014-07-09 2014-07-07 1.928 34,098,120 -161,838 2.15% 65,736,321
2014-07-08 2014-07-04 1.940 34,259,958 +113,287 2.16% 66,471,708
2014-07-07 2014-07-03 1.903 34,146,671 +97,102 2.15% 64,985,947
2014-07-04 2014-07-02 1.866 34,049,569 -10,789 2.14% 63,538,788
2014-07-02 2014-06-27 1.841 34,060,358 +242,757 2.15% 62,717,081
2014-06-30 2014-06-26 1.841 33,817,601 +113,286 2.13% 62,270,080
2014-06-27 2014-06-25 1.878 33,704,315 +80,919 2.12% 63,311,041
2014-06-25 2014-06-23 1.854 33,623,396 +194,205 2.12% 62,328,000
2014-06-24 2014-06-20 1.866 33,429,191 +64,735 2.11% 62,381,121
2014-06-23 2014-06-19 1.928 33,364,456 +32,368 2.10% 64,321,921
2014-06-20 2014-06-18 1.977 33,332,088 +194,205 2.10% 65,907,200
2014-06-19 2014-06-17 1.965 33,137,883 +161,838 2.09% 65,113,680
2014-06-18 2014-06-16 1.965 32,976,045 -16,184 2.08% 64,795,680
2014-06-17 2014-06-13 1.977 32,992,229 -161,838 2.08% 65,235,200
2014-06-16 2014-06-12 1.990 33,154,067 -32,367 2.09% 65,964,921
2014-06-13 2014-06-11 2.051 33,186,434 -129,470 2.09% 68,079,920
2014-06-10 2014-06-06 1.915 33,315,904 +339,859 2.10% 63,816,600
2014-06-06 2014-06-04 1.742 32,976,045 +97,103 2.08% 57,460,320
2014-06-05 2014-06-03 1.705 32,878,942 +242,756 2.07% 56,072,159
2014-06-04 2014-05-30 1.693 32,636,186 -307,492 2.06% 55,254,840
2014-06-03 2014-05-29 1.681 32,943,678 -32,367 2.07% 55,368,321
2014-05-29 2014-05-27 1.705 32,976,045 +242,756 2.08% 56,237,760
2014-05-26 2014-05-22 1.681 32,733,289 +453,146 2.06% 55,014,721
2014-05-21 2014-05-19 1.668 32,280,143 +16,184 2.03% 53,854,200
2014-05-13 2014-05-09 1.730 32,263,959 +80,919 2.03% 55,820,799
2014-05-12 2014-05-08 1.742 32,183,040 -80,919 2.03% 56,078,519
2014-05-09 2014-05-07 1.742 32,263,959 +16,183 2.03% 56,219,519
2014-05-08 2014-05-05 1.792 32,247,776 +145,654 2.03% 57,785,401
2014-05-07 2014-05-02 1.780 32,102,122 +32,368 2.02% 57,127,681
2014-05-02 2014-04-29 1.792 32,069,754 +129,470 2.02% 57,466,400
2014-04-30 2014-04-28 1.866 31,940,284 +16,184 2.01% 59,602,720
2014-04-28 2014-04-24 1.878 31,924,100 -32,368 2.01% 59,967,040
2014-04-23 2014-04-17 1.965 31,956,468 -97,102 2.01% 62,792,281
2014-04-22 2014-04-16 1.977 32,053,570 -80,919 2.02% 63,379,199
2014-04-16 2014-04-14 2.200 32,134,489 +307,491 2.02% 70,687,360
2014-04-15 2014-04-11 1.928 31,826,998 +258,941 2.00% 61,357,921
2014-04-14 2014-04-10 1.792 31,568,057 -48,552 1.99% 56,567,399
2014-04-11 2014-04-09 1.755 31,616,609 +226,573 1.99% 55,482,241
2014-04-10 2014-04-08 1.742 31,390,036 +80,919 1.98% 54,696,720
2014-04-08 2014-04-04 1.718 31,309,117 +16,184 1.97% 53,781,880
2014-04-03 2014-04-01 1.755 31,292,933 +97,102 1.97% 54,914,240
2014-04-02 2014-03-31 1.730 31,195,831 -145,654 1.96% 53,972,801
2014-04-01 2014-03-28 1.730 31,341,485 +32,368 1.97% 54,224,801
2014-03-31 2014-03-27 1.557 31,309,117 +2,136,257 1.97% 48,751,920
2014-03-28 2014-03-26 1.705 29,172,860 +32,368 1.84% 49,751,761
2014-03-27 2014-03-25 1.718 29,140,492 +647,351 1.84% 50,056,680
2014-03-26 2014-03-24 1.718 28,493,141 +113,286 1.79% 48,944,679
2014-03-25 2014-03-21 1.718 28,379,855 +64,735 1.79% 48,750,080
2014-03-21 2014-03-19 1.718 28,315,120 -161,838 1.78% 48,638,880
2014-03-19 2014-03-17 1.718 28,476,958 -16,183 1.79% 48,916,881
2014-03-18 2014-03-14 1.705 28,493,141 -178,022 1.79% 48,592,559
2014-03-17 2014-03-13 1.767 28,671,163 +97,103 1.81% 50,667,760
2014-03-14 2014-03-12 1.705 28,574,060 +323,675 1.80% 48,730,560
2014-03-13 2014-03-11 1.705 28,250,385 -16,184 1.78% 48,178,560
2014-03-12 2014-03-10 1.644 28,266,569 +113,287 1.78% 46,459,561
2014-03-11 2014-03-07 1.693 28,153,282 +32,367 1.77% 47,665,039
2014-03-10 2014-03-06 1.742 28,120,915 +16,184 1.77% 49,000,320
2014-03-05 2014-03-03 1.742 28,104,731 +178,021 1.77% 48,972,120
2014-03-04 2014-02-28 1.804 27,926,710 -242,756 1.76% 50,387,521
2014-03-03 2014-02-27 1.817 28,169,466 -16,184 1.77% 51,173,640
2014-02-28 2014-02-26 1.829 28,185,650 +161,838 1.78% 51,551,360
2014-02-27 2014-02-25 1.792 28,023,812 -48,551 1.77% 50,216,400
2014-02-26 2014-02-24 1.878 28,072,363 -113,287 1.77% 52,731,839
2014-02-25 2014-02-21 1.817 28,185,650 -161,838 1.78% 51,203,040
2014-02-24 2014-02-20 1.767 28,347,488 -242,756 1.79% 50,095,761
2014-02-21 2014-02-19 1.804 28,590,244 +16,184 1.80% 51,584,720
2014-02-20 2014-02-18 1.705 28,574,060 -161,838 1.80% 48,730,560
2014-02-19 2014-02-17 1.693 28,735,898 +6,489,691 1.81% 48,651,440
2014-02-18 2014-02-14 1.681 22,246,207 +16,184 1.40% 37,389,120
2014-02-17 2014-02-13 1.656 22,230,023 +32,367 1.40% 36,812,479
2014-02-13 2014-02-11 1.631 22,197,656 +64,735 1.40% 36,210,240
2014-02-11 2014-02-07 1.619 22,132,921 +760,637 1.39% 35,831,120
2014-02-10 2014-02-06 1.644 21,372,284 +32,368 1.35% 35,127,961
2014-02-07 2014-02-05 1.619 21,339,916 -145,654 1.34% 34,547,320
2014-02-06 2014-02-04 1.705 21,485,570 -64,735 1.35% 36,641,760
2014-02-05 2014-01-30 1.755 21,550,305 +32,367 1.36% 37,817,440
2014-02-04 2014-01-28 1.730 21,517,938 +97,103 1.36% 37,228,801
2014-01-29 2014-01-27 1.656 21,420,835 +48,551 1.35% 35,472,480
2014-01-28 2014-01-24 1.681 21,372,284 -97,102 1.35% 35,920,321
2014-01-24 2014-01-22 1.705 21,469,386 -32,368 1.35% 36,614,160
2014-01-23 2014-01-21 1.829 21,501,754 -841,556 1.35% 39,326,560
2014-01-22 2014-01-20 1.569 22,343,310 +113,287 1.41% 35,067,240
2014-01-21 2014-01-17 1.619 22,230,023 -64,735 1.40% 35,988,319
2014-01-20 2014-01-16 1.742 22,294,758 -954,843 1.40% 38,848,319
2014-01-17 2014-01-15 1.545 23,249,601 -728,269 1.46% 35,915,000
2014-01-15 2014-01-13 1.421 23,977,870 -987,210 1.51% 34,076,800
2014-01-14 2014-01-10 1.359 24,965,080 -307,492 1.57% 33,937,200
2014-01-13 2014-01-09 1.050 25,272,572 -1,958,236 1.59% 26,547,200
2014-01-10 2014-01-08 1.038 27,230,808 -48,551 1.72% 28,267,680
2014-01-08 2014-01-06 1.026 27,279,359 +372,227 1.72% 27,980,960
2014-01-06 2014-01-02 0.989 26,907,132 -32,368 1.69% 26,601,600
2014-01-02 2013-12-27 0.989 26,939,500 -97,102 1.70% 26,633,600
2013-12-30 2013-12-24 1.001 27,036,602 -517,881 1.70% 27,063,720
2013-12-23 2013-12-19 0.976 27,554,483 +48,551 1.74% 26,901,080
2013-12-20 2013-12-18 0.976 27,505,932 +97,103 1.73% 26,853,680
2013-12-18 2013-12-16 0.964 27,408,829 +48,551 1.73% 26,420,160
2013-12-17 2013-12-13 0.976 27,360,278 -80,919 1.72% 26,711,480
2013-12-16 2013-12-12 0.952 27,441,197 -339,859 1.73% 26,112,240
2013-12-13 2013-12-11 0.952 27,781,056 -32,367 1.75% 26,435,640
2013-12-12 2013-12-10 0.952 27,813,423 -80,919 1.75% 26,466,440
2013-12-11 2013-12-09 0.976 27,894,342 -16,184 1.76% 27,232,880
2013-12-09 2013-12-05 1.001 27,910,526 -113,286 1.76% 27,938,520
2013-12-06 2013-12-04 1.001 28,023,812 +258,940 1.77% 28,051,920
2013-12-05 2013-12-03 0.989 27,764,872 +194,205 1.75% 27,449,600
2013-12-04 2013-12-02 0.976 27,570,667 +1,229,967 1.74% 26,916,880
2013-11-27 2013-11-25 0.865 26,340,700 +32,367 1.66% 22,786,400
2013-11-20 2013-11-18 0.877 26,308,333 -323,675 1.66% 23,083,520
2013-11-19 2013-11-15 0.890 26,632,008 -210,389 1.68% 23,696,640
2013-11-07 2013-11-05 0.927 26,842,397 -16,184 1.69% 24,879,000
2013-11-06 2013-11-04 0.927 26,858,581 -16,184 1.69% 24,894,000
2013-11-05 2013-11-01 0.939 26,874,765 -242,756 1.69% 25,241,120
2013-11-01 2013-10-30 0.914 27,117,521 +64,735 1.71% 24,798,880
2013-10-30 2013-10-28 0.902 27,052,786 +16,184 1.70% 24,405,360
2013-10-28 2013-10-24 0.927 27,036,602 -178,022 1.70% 25,059,000
2013-10-25 2013-10-23 0.877 27,214,624 -161,837 1.71% 23,878,720
2013-10-23 2013-10-21 0.927 27,376,461 -776,821 1.72% 25,374,000
2013-10-21 2013-10-17 0.952 28,153,282 -388,411 1.77% 26,789,840
2013-10-18 2013-10-16 0.914 28,541,693 -695,902 1.80% 26,101,280
2013-10-17 2013-10-15 0.952 29,237,595 -113,286 1.84% 27,821,640
2013-10-15 2013-10-10 0.865 29,350,881 -517,881 1.85% 25,390,400
2013-10-11 2013-10-09 0.853 29,868,762 +242,757 1.88% 25,469,280
2013-10-10 2013-10-08 0.853 29,626,005 +356,043 1.87% 25,262,280
2013-10-09 2013-10-07 0.828 29,269,962 +404,594 1.84% 24,235,240
2013-10-08 2013-10-04 0.803 28,865,368 +97,103 1.82% 23,186,800
2013-10-04 2013-10-02 0.766 28,768,265 -16,184 1.81% 22,042,240
2013-10-03 2013-09-30 0.766 28,784,449 -226,573 1.81% 22,054,640
2013-10-02 2013-09-27 0.779 29,011,022 -275,124 1.83% 22,586,760
2013-09-26 2013-09-24 0.766 29,286,146 +80,919 1.84% 22,439,040
2013-09-19 2013-09-17 0.754 29,205,227 +16,184 1.84% 22,016,120
2013-07-18 2013-07-16 0.803 29,189,043 +161,837 1.84% 23,446,800
2013-07-17 2013-07-15 0.766 29,027,206 +161,838 1.83% 22,240,640
2013-07-10 2013-07-08 0.717 28,865,368 -113,286 1.82% 20,689,760
2013-07-09 2013-07-05 0.741 28,978,654 -113,287 1.83% 21,487,200
2013-07-03 2013-06-28 0.741 29,091,941 +291,308 1.83% 21,571,200
2013-06-24 2013-06-20 0.754 28,800,633 +129,470 1.81% 21,711,120
2013-06-21 2013-06-19 0.754 28,671,163 +129,470 1.81% 21,613,520
2013-06-19 2013-06-17 0.754 28,541,693 -307,491 1.80% 21,515,920
2013-06-18 2013-06-14 0.754 28,849,184 -275,124 1.82% 21,747,720
2013-06-17 2013-06-13 0.741 29,124,308 -258,941 1.83% 21,595,200
2013-06-14 2013-06-11 0.766 29,383,249 +323,676 1.85% 22,513,440
2013-05-30 2013-05-28 0.741 29,059,573 +129,470 1.83% 21,547,200
2013-05-27 2013-05-23 0.741 28,930,103 +64,735 1.82% 21,451,200
2013-05-23 2013-05-21 0.766 28,865,368 +48,551 1.82% 22,116,640
2013-05-22 2013-05-20 0.754 28,816,817 +598,800 1.82% 21,723,320
2013-05-21 2013-05-16 0.766 28,218,017 +48,551 1.78% 21,620,640
2013-05-20 2013-05-15 0.828 28,169,466 +32,367 1.77% 23,324,040
2013-05-13 2013-05-09 0.717 28,137,099 +307,492 1.77% 20,167,760
2013-05-09 2013-05-07 0.729 27,829,607 +210,389 1.75% 20,291,280
2013-05-06 2013-05-02 0.766 27,619,218 +356,043 1.74% 21,161,840
2013-05-03 2013-04-30 0.729 27,263,175 -194,205 1.72% 19,878,280
2013-04-25 2013-04-23 0.717 27,457,380 +178,021 1.73% 19,680,560
2013-04-24 2013-04-22 0.680 27,279,359 -210,389 1.72% 18,541,600
2013-04-18 2013-04-16 0.630 27,489,748 +80,919 1.73% 17,325,720
2013-04-15 2013-04-11 0.593 27,408,829 +16,184 1.73% 16,258,560
2013-04-10 2013-04-08 0.562 27,392,645 -32,368 1.73% 15,402,660
2013-04-05 2013-04-02 0.593 27,425,013 +242,757 1.73% 16,268,160
2013-04-03 2013-03-28 0.606 27,182,256 -16,184 1.71% 16,460,080
2013-03-28 2013-03-26 0.655 27,198,440 +48,551 1.71% 17,814,360
2013-03-25 2013-03-21 0.618 27,149,889 +16,184 1.71% 16,776,000
2013-03-21 2013-03-19 0.630 27,133,705 +388,410 1.71% 17,101,320
2013-03-18 2013-03-14 0.692 26,745,295 +113,287 1.68% 18,509,120
2013-03-13 2013-03-11 0.717 26,632,008 +210,389 1.68% 19,088,960
2013-03-12 2013-03-08 0.704 26,421,619 +258,940 1.66% 18,611,640
2013-03-11 2013-03-07 0.680 26,162,679 -113,286 1.65% 17,782,600
2013-03-08 2013-03-06 0.717 26,275,965 -161,838 1.66% 18,833,760
2013-03-07 2013-03-05 0.630 26,437,803 +194,205 1.67% 16,662,720
2013-03-06 2013-03-04 0.599 26,243,598 +323,676 1.65% 15,729,520
2013-03-04 2013-02-28 0.562 25,919,922 +793,004 1.63% 14,574,560
2013-02-27 2013-02-25 0.519 25,126,918 +48,552 1.58% 13,041,840
2013-02-21 2013-02-19 0.531 25,078,366 +356,042 1.58% 13,326,560
2013-02-20 2013-02-18 0.519 24,722,324 +178,022 1.56% 12,831,840
2013-02-08 2013-02-06 0.544 24,544,302 +242,756 1.55% 13,346,080
2013-02-07 2013-02-05 0.531 24,301,546 +113,287 1.53% 12,913,760
2013-02-06 2013-02-04 0.531 24,188,259 +64,735 1.52% 12,853,560
2013-02-05 2013-02-01 0.501 24,123,524 +161,838 1.52% 12,073,860
2013-01-30 2013-01-28 0.513 23,961,686 +80,918 1.51% 12,288,980
2013-01-24 2013-01-22 0.531 23,880,768 +48,552 1.50% 12,690,160
2013-01-22 2013-01-18 0.531 23,832,216 +598,799 1.50% 12,664,360
2013-01-21 2013-01-17 0.531 23,233,417 +80,919 1.46% 12,346,160
2013-01-17 2013-01-15 0.525 23,152,498 -145,654 1.46% 12,160,100
2013-01-16 2013-01-14 0.519 23,298,152 +517,881 1.47% 12,092,640
2013-01-15 2013-01-11 0.501 22,780,271 +16,183 1.43% 11,401,560
2013-01-14 2013-01-10 0.513 22,764,088 -80,918 1.43% 11,674,780
2013-01-11 2013-01-09 0.445 22,845,006 +809,188 1.44% 10,163,520
2013-01-10 2013-01-08 0.463 22,035,818 +16,184 1.39% 10,212,000
2013-01-09 2013-01-07 0.457 22,019,634 +178,021 1.39% 10,068,440
2013-01-04 2013-01-02 0.470 21,841,613 +145,654 1.38% 10,256,960
2013-01-02 2012-12-27 0.470 21,695,959 -3,447,143 1.37% 10,188,560
2012-12-27 2012-12-20 0.531 25,143,102 +226,573 1.58% 13,360,960
2012-12-20 2012-12-18 0.519 24,916,529 +258,941 1.57% 12,932,640
2012-12-18 2012-12-14 0.482 24,657,588 -356,043 1.55% 11,884,080
2012-12-17 2012-12-13 0.463 25,013,631 -210,389 1.58% 11,592,000
2012-12-14 2012-12-12 0.457 25,224,020 +80,918 1.59% 11,533,640
2012-12-10 2012-12-06 0.433 25,143,102 +210,389 1.58% 10,875,200
2012-12-05 2012-12-03 0.408 24,932,713 +48,552 1.57% 10,167,960
2012-12-04 2012-11-30 0.408 24,884,161 +161,837 1.57% 10,148,160
2012-12-03 2012-11-29 0.377 24,722,324 +32,368 1.56% 9,318,360
2012-11-29 2012-11-27 0.352 24,689,956 +906,291 1.56% 8,695,920
2012-11-23 2012-11-21 0.358 23,783,665 +48,551 1.50% 8,523,680
2012-11-22 2012-11-20 0.340 23,735,114 +809,189 1.49% 8,066,300
2012-11-19 2012-11-15 0.358 22,925,925 -809,189 1.44% 8,216,280
2012-11-16 2012-11-14 0.297 23,735,114 +663,535 1.49% 7,039,680
2012-11-15 2012-11-13 0.294 23,071,579 +485,513 1.45% 6,785,856
2012-11-14 2012-11-12 0.294 22,586,066 +404,594 1.42% 6,643,056
2012-11-13 2012-11-09 0.284 22,181,472 +4,855,130 1.40% 6,304,760
2012-11-12 2012-11-08 0.284 17,326,342 +809,189 1.09% 4,924,760
2012-11-07 2012-11-05 0.284 16,517,153 +48,551 1.04% 4,694,760
2012-11-05 2012-11-01 0.284 16,468,602 +178,021 1.04% 4,680,960
2012-08-15 2012-08-13 0.292 16,290,581 +97,103 1.03% 4,751,152
2012-08-14 2012-08-10 0.290 16,193,478 +129,470 1.02% 4,702,820
2012-07-25 2012-07-23 0.281 16,064,008 -64,735 1.01% 4,506,404
2012-06-13 2012-06-11 0.253 16,128,743 -372,227 1.02% 4,086,060
2012-05-04 2012-05-02 0.346 16,500,970 +453,146 1.06% 5,709,760
2012-04-23 2012-04-19 0.346 16,047,824 +64,735 1.03% 5,552,960
2012-04-19 2012-04-17 0.334 15,983,089 -647,351 1.03% 5,333,040
2012-04-03 2012-03-30 0.433 16,630,440 -97,102 1.07% 7,193,200
2012-04-02 2012-03-29 0.395 16,727,542 +97,102 1.08% 6,615,040
2012-03-30 2012-03-28 0.395 16,630,440 +566,432 1.07% 6,576,640
2012-03-29 2012-03-27 0.402 16,064,008 +679,718 1.03% 6,451,900
2012-03-21 2012-03-19 0.408 15,384,290 +194,206 0.99% 6,273,960
2012-03-16 2012-03-14 0.420 15,190,084 -97,103 0.98% 6,382,480
2012-02-24 2012-02-22 0.420 15,287,187 +404,594 0.98% 6,423,280
2012-02-20 2012-02-16 0.445 14,882,593 -501,697 0.96% 6,621,120
2012-02-17 2012-02-15 0.420 15,384,290 +971,026 0.99% 6,464,080
2012-02-10 2012-02-08 0.420 14,413,264 +32,368 0.93% 6,056,080
2012-01-30 2012-01-26 0.395 14,380,896 -1,618,377 0.93% 5,687,040
2012-01-16 2012-01-12 0.395 15,999,273 +80,919 1.03% 6,327,040
2011-12-30 2011-12-28 0.371 15,918,354 -80,919 1.02% 5,901,600
2011-12-22 2011-12-20 0.334 15,999,273 +32,368 1.03% 5,338,440
2011-11-18 2011-11-16 0.395 15,966,905 +64,735 1.03% 6,314,240
2011-11-16 2011-11-14 0.433 15,902,170 -64,735 1.02% 6,878,200
2011-11-10 2011-11-08 0.395 15,966,905 -80,919 1.03% 6,314,240
2011-11-09 2011-11-07 0.389 16,047,824 -113,286 1.03% 6,247,080
2011-11-08 2011-11-04 0.383 16,161,110 -453,146 1.04% 6,191,320
2011-11-04 2011-11-02 0.383 16,614,256 +97,103 1.07% 6,364,920
2011-11-03 2011-11-01 0.383 16,517,153 +97,102 1.06% 6,327,720
2011-10-31 2011-10-27 0.389 16,420,051 +129,470 1.06% 6,391,980
2011-10-26 2011-10-24 0.371 16,290,581 +48,552 1.05% 6,039,600
2011-10-21 2011-10-19 0.371 16,242,029 -258,941 1.04% 6,021,600
2011-10-20 2011-10-18 0.365 16,500,970 -388,410 1.06% 6,015,640
2011-10-14 2011-10-12 0.371 16,889,380 +32,368 1.09% 6,261,600
2011-10-03 2011-09-28 0.371 16,857,012 -728,270 1.08% 6,249,600
2011-09-28 2011-09-26 0.371 17,585,282 -194,205 1.13% 6,519,600
2011-09-07 2011-09-05 0.395 17,779,487 +501,697 1.14% 7,031,040
2011-09-06 2011-09-02 0.371 17,277,790 +64,735 1.11% 6,405,600
2011-09-05 2011-09-01 0.358 17,213,055 +1,699,295 1.11% 6,168,880
2011-08-24 2011-08-22 0.408 15,513,760 -97,102 1.00% 6,326,760
2011-08-16 2011-08-12 0.433 15,610,862 -48,552 1.00% 6,752,200
2011-08-10 2011-08-08 0.507 15,659,414 -453,145 1.01% 7,934,320
2011-07-13 2011-07-11 0.525 16,112,559 +404,594 1.04% 8,462,600
2011-07-11 2011-07-07 0.550 15,707,965 +404,594 1.01% 8,638,340
2011-07-06 2011-07-04 0.587 15,303,371 -16,184 0.98% 8,983,200
2011-07-04 2011-06-29 0.593 15,319,555 -420,777 0.99% 9,087,360
2011-06-15 2011-06-13 0.593 15,740,332 +404,594 1.01% 9,336,960
2011-06-14 2011-06-10 0.593 15,335,738 +16,183 0.99% 9,096,960
2011-06-13 2011-06-09 0.606 15,319,555 +1,213,783 0.99% 9,276,680
2011-06-07 2011-06-02 0.630 14,105,772 -48,551 0.91% 8,890,320
2011-06-02 2011-05-31 0.655 14,154,323 +16,184 0.91% 9,270,760
2011-05-26 2011-05-24 0.630 14,138,139 +16,183 0.91% 8,910,720
2011-05-20 2011-05-18 0.643 14,121,956 +16,184 0.91% 9,075,040
2011-05-19 2011-05-17 0.655 14,105,772 +291,308 0.91% 9,238,960
2011-05-18 2011-05-16 0.655 13,814,464 +16,184 0.89% 9,048,160
2011-05-17 2011-05-13 0.655 13,798,280 +291,307 0.89% 9,037,560
2011-05-16 2011-05-12 0.667 13,506,973 +48,552 0.87% 9,013,680
2011-05-13 2011-05-11 0.680 13,458,421 +582,615 0.87% 9,147,600
2011-05-11 2011-05-06 0.667 12,875,806 +258,941 0.83% 8,592,480
2011-05-06 2011-05-04 0.667 12,616,865 -242,757 0.81% 8,419,680
2011-05-05 2011-05-03 0.704 12,859,622 +323,676 0.83% 9,058,440
2011-05-04 2011-04-29 0.717 12,535,946 +161,837 0.81% 8,985,360
2011-04-27 2011-04-21 0.729 12,374,109 +16,184 0.80% 9,022,280
2011-04-15 2011-04-13 0.741 12,357,925 +161,838 0.80% 9,163,200
2011-04-14 2011-04-12 0.741 12,196,087 +161,837 0.78% 9,043,200
2011-04-13 2011-04-11 0.741 12,034,250 +631,167 0.77% 8,923,200
2011-04-11 2011-04-07 0.717 11,403,083 -97,102 0.73% 8,173,360
2011-04-07 2011-04-04 0.717 11,500,185 +64,735 0.74% 8,242,960
2011-03-29 2011-03-25 0.717 11,435,450 +97,102 0.74% 8,196,560
2011-03-28 2011-03-24 0.729 11,338,348 +48,552 0.73% 8,267,080
2011-03-24 2011-03-22 0.717 11,289,796 +16,183 0.73% 8,092,160
2011-03-23 2011-03-21 0.741 11,273,613 +97,103 0.73% 8,359,200
2011-03-22 2011-03-18 0.741 11,176,510 +420,778 0.72% 8,287,200
2011-03-21 2011-03-17 0.741 10,755,732 -32,368 0.69% 7,975,200
2011-03-17 2011-03-15 0.741 10,788,100 +32,368 0.69% 7,999,200
2011-03-14 2011-03-10 0.741 10,755,732 +64,735 0.69% 7,975,200
2011-03-11 2011-03-09 0.717 10,690,997 -80,919 0.69% 7,662,960
2011-03-10 2011-03-08 0.717 10,771,916 +21,579 0.69% 7,720,960
2011-03-09 2011-03-07 0.717 10,750,337 +161,838 0.69% 7,705,493
2011-03-02 2011-02-28 0.766 10,588,499 +161,837 0.68% 8,112,906
2011-02-21 2011-02-17 0.741 10,426,662 +64,735 0.67% 7,731,200
2011-02-15 2011-02-11 0.741 10,361,927 -10,789 0.67% 7,683,200
2011-02-10 2011-02-08 0.754 10,372,716 -420,778 0.67% 7,819,387
2011-01-20 2011-01-18 0.791 10,793,494 +32,368 0.69% 8,536,747
2011-01-12 2011-01-10 0.853 10,761,126 +97,103 0.69% 9,176,079
2011-01-06 2011-01-04 0.840 10,664,023 -48,552 0.69% 8,961,492
2011-01-05 2011-01-03 0.816 10,712,575 -372,226 0.69% 8,737,520
2011-01-04 2010-12-31 0.890 11,084,801 +113,286 0.71% 9,863,039
2011-01-03 2010-12-29 0.964 10,971,515 +1,727,347 0.71% 10,575,759
2010-12-29 2010-12-24 0.803 9,244,168 +161,838 0.79% 7,425,600
2010-12-28 2010-12-22 0.766 9,082,330 +161,837 0.78% 6,958,880
2010-12-22 2010-12-20 0.791 8,920,493 +161,838 0.77% 7,055,360
2010-12-21 2010-12-17 0.816 8,758,655 +194,205 0.75% 7,143,840
2010-12-20 2010-12-16 0.828 8,564,450 +372,227 0.73% 7,091,280
2010-12-17 2010-12-15 0.803 8,192,223 +372,226 0.70% 6,580,600
2010-12-16 2010-12-14 0.779 7,819,997 +113,287 0.67% 6,088,320
2010-12-13 2010-12-09 0.816 7,706,710 +113,286 0.66% 6,285,840
2010-12-10 2010-12-08 0.828 7,593,424 +80,919 0.65% 6,287,280
2010-12-07 2010-12-03 0.872 7,512,505 +64,735 0.64% 6,554,079
2010-12-06 2010-12-02 0.885 7,447,770 +647,946 0.64% 6,593,156
2010-11-29 2010-11-25 0.898 6,799,824 +77,944 0.61% 6,106,800
2010-11-24 2010-11-22 0.949 6,721,880 -93,533 0.60% 6,381,760
2010-11-23 2010-11-19 0.949 6,815,413 -109,121 0.61% 6,470,560
2010-11-17 2010-11-15 0.949 6,924,534 +46,766 0.62% 6,574,160
2010-11-15 2010-11-11 1.001 6,877,768 +717,084 0.61% 6,882,720
2010-11-11 2010-11-09 0.988 6,160,684 -77,944 0.55% 6,086,080
2010-11-10 2010-11-08 0.924 6,238,628 -77,944 0.56% 5,762,880
2010-11-08 2010-11-04 0.821 6,316,572 +124,710 0.56% 5,186,560
2010-11-05 2010-11-03 0.808 6,191,862 +202,654 0.55% 5,004,720
2010-11-04 2010-11-02 0.834 5,989,208 +187,065 0.53% 4,994,600
2010-10-29 2010-10-27 0.847 5,802,143 +109,122 0.52% 4,913,040
2010-10-28 2010-10-26 0.834 5,693,021 +280,598 0.51% 4,747,600
2010-10-27 2010-10-25 0.808 5,412,423 +187,065 0.48% 4,374,720
2010-10-20 2010-10-18 0.770 5,225,358 +77,944 0.47% 4,022,400
2010-10-18 2010-10-14 0.821 5,147,414 +31,178 0.46% 4,226,560
2010-10-14 2010-10-12 0.847 5,116,236 -717,084 0.46% 4,332,240
2010-10-04 2010-09-29 0.834 5,833,320 +124,710 0.52% 4,864,600
2010-09-28 2010-09-24 0.834 5,708,610 +15,589 0.51% 4,760,600
2010-09-22 2010-09-20 0.860 5,693,021 +171,476 0.51% 4,893,680
2010-09-17 2010-09-15 0.885 5,521,545 +545,608 0.49% 4,887,960
2010-09-13 2010-09-09 0.872 4,975,937 +46,766 0.44% 4,341,120
2010-09-08 2010-09-06 0.885 4,929,171 +31,178 0.44% 4,363,560
2010-09-07 2010-09-03 0.860 4,897,993 +93,532 0.44% 4,210,280
2010-09-06 2010-09-02 0.872 4,804,461 +342,953 0.43% 4,191,520
2010-08-30 2010-08-26 0.860 4,461,508 +77,944 0.40% 3,835,080
2010-08-11 2010-08-09 0.911 4,383,564 +77,944 0.39% 3,993,040
2010-08-09 2010-08-05 0.924 4,305,620 +140,299 0.38% 3,977,280
2010-08-06 2010-08-04 0.924 4,165,321 +62,355 0.37% 3,847,680
2010-08-04 2010-08-02 0.949 4,102,966 +15,589 0.37% 3,895,360
2010-08-03 2010-07-30 0.937 4,087,377 +155,888 0.36% 3,828,120
2010-08-02 2010-07-29 0.924 3,931,489 +109,121 0.35% 3,631,680
2010-07-30 2010-07-28 0.924 3,822,368 +15,589 0.34% 3,530,880
2010-07-29 2010-07-27 0.924 3,806,779 -62,355 0.34% 3,516,480
2010-07-28 2010-07-26 0.885 3,869,134 -77,944 0.34% 3,425,160
2010-07-27 2010-07-23 0.885 3,947,078 +140,299 0.35% 3,494,160
2010-07-09 2010-07-07 0.872 3,806,779 +46,766 0.34% 3,321,120
2010-07-08 2010-07-06 0.860 3,760,013 +15,589 0.33% 3,232,080
2010-06-30 2010-06-28 0.872 3,744,424 +77,944 0.33% 3,266,720
2010-06-29 2010-06-25 0.924 3,666,480 -62,355 0.33% 3,386,880
2010-06-18 2010-06-15 0.834 3,728,835 -62,355 0.33% 3,109,600
2010-06-15 2010-06-11 0.731 3,791,190 -77,944 0.34% 2,772,480
2010-06-14 2010-06-10 0.693 3,869,134 -46,767 0.34% 2,680,560
2010-06-11 2010-06-09 0.706 3,915,901 +15,589 0.35% 2,763,200
2010-05-28 2010-05-26 0.731 3,900,312 +46,767 0.35% 2,852,280
2010-05-25 2010-05-20 0.795 3,853,545 -15,589 0.34% 3,065,280
2010-05-20 2010-05-18 0.898 3,869,134 +171,476 0.34% 3,474,800
2010-05-19 2010-05-17 0.949 3,697,658 -171,476 0.33% 3,510,560
2010-05-17 2010-05-13 0.988 3,869,134 +15,589 0.34% 3,822,280
2010-05-12 2010-05-10 1.026 3,853,545 -77,944 0.34% 3,955,199
2010-05-07 2010-05-05 1.065 3,931,489 +77,944 0.35% 4,186,520
2010-05-06 2010-05-04 1.180 3,853,545 -46,767 0.34% 4,548,479
2010-04-30 2010-04-28 1.026 3,900,312 +77,944 0.35% 4,003,200
2010-04-29 2010-04-27 1.026 3,822,368 +311,776 0.34% 3,923,200
2010-04-28 2010-04-26 1.078 3,510,592 +514,429 0.31% 3,783,360
2010-04-27 2010-04-23 0.975 2,996,163 -140,299 0.27% 2,921,440
2010-04-26 2010-04-22 1.001 3,136,462 +109,122 0.28% 3,138,720
2010-04-23 2010-04-21 1.026 3,027,340 -171,477 0.27% 3,107,200
2010-04-21 2010-04-19 1.001 3,198,817 -77,944 0.28% 3,201,120
2010-03-25 2010-03-23 1.155 3,276,761 -15,589 0.29% 3,783,600
2010-03-19 2010-03-17 1.065 3,292,350 +77,944 0.29% 3,505,920
2010-03-17 2010-03-15 1.014 3,214,406 +46,767 0.29% 3,257,960
2010-03-16 2010-03-12 0.949 3,167,639 +77,944 0.28% 3,007,360
2010-03-08 2010-03-04 1.026 3,089,695 +15,588 0.28% 3,171,200
2010-03-02 2010-02-26 0.988 3,074,107 -124,710 0.27% 3,036,880
2010-02-24 2010-02-22 0.872 3,198,817 -124,710 0.28% 2,790,720
2010-01-28 2010-01-26 0.654 3,323,527 +77,944 0.40% 2,174,640
2010-01-20 2010-01-18 0.693 3,245,583 +202,654 0.39% 2,248,560
2010-01-06 2010-01-04 0.872 3,042,929 +93,533 0.36% 2,654,720
2009-11-26 2009-11-24 0.847 2,949,396 +93,532 0.35% 2,497,440
2009-11-25 2009-11-23 0.872 2,855,864 +46,767 0.34% 2,491,520
2009-11-23 2009-11-19 0.783 2,809,097 +62,355 0.34% 2,198,440
2009-08-12 2009-08-10 0.545 2,746,742 -15,589 0.33% 1,497,700
2009-08-11 2009-08-07 0.462 2,762,331 +46,766 0.33% 1,275,840
2009-08-03 2009-07-30 0.500 2,715,565 +46,767 0.32% 1,358,760
2009-07-14 2009-07-10 0.513 2,668,798 -31,178 0.32% 1,369,600
2009-07-13 2009-07-09 0.513 2,699,976 -15,589 0.32% 1,385,600
2009-07-07 2009-07-03 0.488 2,715,565 +77,944 0.32% 1,323,920
2009-06-12 2009-06-10 0.494 2,637,621 +15,589 0.32% 1,302,840
2009-06-10 2009-06-08 0.475 2,622,032 +93,532 0.31% 1,244,680
2009-06-09 2009-06-05 0.475 2,528,500 +62,356 0.30% 1,200,280
2009-04-23 2009-04-21 0.391 2,466,144 -31,178 0.29% 965,020
2009-04-06 2009-04-02 0.385 2,497,322 +46,766 0.30% 961,200
2009-04-02 2009-03-31 0.385 2,450,556 +124,711 0.29% 943,200
2009-03-23 2009-03-19 0.385 2,325,845 +31,177 0.28% 895,200
2009-03-17 2009-03-13 0.398 2,294,668 +77,944 0.27% 912,640
2008-11-17 2008-11-13 0.205 2,216,724 +155,888 0.26% 455,040
2008-10-24 2008-10-22 0.192 2,060,836 +15,589 0.25% 396,600
2008-10-03 2008-09-30 0.263 2,045,247 +233,831 0.24% 537,920
2008-09-18 2008-09-16 0.301 1,811,416 +202,654 0.22% 546,140
2008-09-17 2008-09-12 0.318 1,608,762 +155,888 0.19% 511,872
2008-09-09 2008-09-05 0.334 1,452,874 +155,888 0.17% 484,640
2008-09-04 2008-09-02 0.346 1,296,986 +140,299 0.15% 449,280
2008-09-03 2008-09-01 0.334 1,156,687 +46,766 0.14% 385,840
2008-09-01 2008-08-28 0.321 1,109,921 +46,766 0.13% 356,000
2008-08-21 2008-08-19 0.321 1,063,155 +93,533 0.13% 341,000
2008-08-20 2008-08-18 0.321 969,622 +155,888 0.12% 311,000
2008-08-19 2008-08-15 0.314 813,734 +171,476 0.10% 255,780
2008-08-18 2008-08-14 0.372 642,258 +93,533 0.08% 238,960
2008-08-04 2008-07-31 0.378 548,725 +46,766 0.07% 207,680
2008-07-16 2008-07-14 0.334 501,959 +202,654 0.06% 167,440
2008-07-04 2008-07-02 0.314 299,305 +109,122 0.04% 94,080
2008-06-26 2008-06-24 0.334 190,183 +155,888 0.02% 63,440
2008-02-12 2008-02-06 0.545 34,295 -77,944 0.00% 18,700
2008-01-29 2008-01-25 0.513 112,239 -15,589 0.01% 57,600
2008-01-28 2008-01-24 0.552 127,828 -109,121 0.02% 70,520
2008-01-25 2008-01-23 0.500 236,949 -46,767 0.03% 118,560
2007-12-21 2007-12-19 0.436 283,716 +46,767 0.03% 123,760
2007-12-12 2007-12-10 0.539 236,949 -46,767 0.03% 127,680
2007-12-10 2007-12-06 0.629 283,716 -93,532 0.03% 178,360
2007-12-07 2007-12-05 0.622 377,248 +140,299 0.05% 234,740
2007-11-28 2007-11-26 0.455 236,949 +77,943 0.03% 107,920
2007-11-26 2007-11-22 0.513 159,006 -31,177 0.02% 81,600
2007-11-22 2007-11-20 0.513 190,183 +31,177 0.02% 97,600
2007-11-21 2007-11-19 0.539 159,006 -77,943 0.02% 85,680
2007-11-14 2007-11-12 0.436 236,949 -62,356 0.03% 103,360
2007-11-13 2007-11-09 0.475 299,305 +140,299 0.04% 142,080
2007-10-30 2007-10-26 0.251 159,006 -31,177 0.02% 39,984
2007-10-04 2007-10-02 0.237 190,183 +31,177 0.02% 45,140
2007-10-02 2007-09-27 0.239 159,006 -452,074 0.02% 37,944
2007-09-28 2007-09-25 0.257 611,080 +62,355 0.07% 156,800
2007-09-25 2007-09-21 0.244 548,725 +46,766 0.07% 133,760
2007-09-13 2007-09-11 0.272 501,959 -545,607 0.06% 136,528
2007-09-06 2007-09-04 0.269 1,047,566 +15,589 0.13% 282,240
2007-08-30 2007-08-28 0.296 1,031,977 +46,766 0.12% 305,844
2007-08-22 2007-08-20 0.245 985,211 -15,588 0.12% 241,424
2007-08-13 2007-08-09 0.359 1,000,799 -62,356 0.12% 359,520
2007-08-10 2007-08-08 0.327 1,063,155 +155,888 0.13% 347,820
2007-08-09 2007-08-07 0.295 907,267 +46,767 0.11% 267,720
2007-07-31 2007-07-27 0.468 860,500 +31,177 0.10% 402,960
2007-07-26 2007-07-24 0.552 829,323 -31,177 0.10% 457,520
2007-07-25 2007-07-23 0.468 860,500 +15,588 0.10% 402,960
2007-07-23 2007-07-19 0.494 844,912 +15,589 0.10% 417,340
2007-07-20 2007-07-18 0.558 829,323 -93,533 0.10% 462,840
2007-07-13 2007-07-11 0.385 922,856 +15,589 0.11% 355,200
2007-07-04 2007-06-29 0.404 907,267 +77,944 0.11% 366,660
2007-06-26 2007-06-22 0.475 829,323 0.10% 393,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top