History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 639,928 | +0 | 0.02% | 5,356,197 |
| 2025-10-13 | 2025-10-09 | 8.390 | 639,928 | +0 | 0.02% | 5,368,996 |
| 2025-10-10 | 2025-10-08 | 8.390 | 639,928 | +0 | 0.02% | 5,368,996 |
| 2025-10-09 | 2025-10-06 | 8.450 | 639,928 | +0 | 0.02% | 5,407,392 |
| 2025-10-08 | 2025-10-03 | 8.520 | 639,928 | +0 | 0.02% | 5,452,187 |
| 2025-10-06 | 2025-10-02 | 8.450 | 639,928 | +0 | 0.02% | 5,407,392 |
| 2025-10-03 | 2025-09-30 | 8.520 | 639,928 | -500 | 0.02% | 5,452,187 |
| 2025-10-02 | 2025-09-29 | 8.420 | 640,428 | +6,000 | 0.02% | 5,392,404 |
| 2025-09-29 | 2025-09-25 | 8.400 | 634,428 | -5,000 | 0.02% | 5,329,195 |
| 2025-09-26 | 2025-09-24 | 8.500 | 639,428 | +500 | 0.02% | 5,435,138 |
| 2025-09-25 | 2025-09-23 | 8.600 | 638,928 | +1,000 | 0.02% | 5,494,781 |
| 2025-09-23 | 2025-09-19 | 8.690 | 637,928 | -500 | 0.02% | 5,543,594 |
| 2025-09-22 | 2025-09-18 | 8.770 | 638,428 | +1,500 | 0.02% | 5,599,014 |
| 2025-09-19 | 2025-09-17 | 8.820 | 636,928 | +2,000 | 0.02% | 5,617,705 |
| 2025-09-18 | 2025-09-16 | 8.770 | 634,928 | +5,000 | 0.02% | 5,568,319 |
| 2025-09-17 | 2025-09-15 | 8.760 | 629,928 | +10,500 | 0.02% | 5,518,169 |
| 2025-09-15 | 2025-09-11 | 8.900 | 619,428 | -10,500 | 0.02% | 5,512,909 |
| 2025-09-11 | 2025-09-09 | 9.410 | 629,928 | +3,500 | 0.02% | 5,927,622 |
| 2025-09-09 | 2025-09-05 | 8.980 | 626,428 | +10,500 | 0.02% | 5,625,323 |
| 2025-09-08 | 2025-09-04 | 8.800 | 615,928 | +9,000 | 0.02% | 5,420,166 |
| 2025-09-05 | 2025-09-03 | 9.170 | 606,928 | +2,500 | 0.02% | 5,565,530 |
| 2025-09-03 | 2025-09-01 | 9.520 | 604,428 | -4,500 | 0.02% | 5,754,155 |
| 2025-09-02 | 2025-08-29 | 9.400 | 608,928 | -1,000 | 0.02% | 5,723,923 |
| 2025-09-01 | 2025-08-28 | 9.070 | 609,928 | +5,000 | 0.02% | 5,532,047 |
| 2025-08-29 | 2025-08-27 | 9.320 | 604,928 | -1,500 | 0.02% | 5,637,929 |
| 2025-08-28 | 2025-08-26 | 9.570 | 606,428 | +500 | 0.02% | 5,803,516 |
| 2025-08-27 | 2025-08-25 | 9.690 | 605,928 | +162,000 | 0.02% | 5,871,442 |
| 2025-08-26 | 2025-08-22 | 9.700 | 443,928 | +500 | 0.01% | 4,306,102 |
| 2025-08-22 | 2025-08-20 | 9.310 | 443,428 | -10,500 | 0.01% | 4,128,315 |
| 2025-08-21 | 2025-08-19 | 8.920 | 453,928 | -17,500 | 0.01% | 4,049,038 |
| 2025-08-20 | 2025-08-18 | 8.380 | 471,428 | -10,000 | 0.01% | 3,950,567 |
| 2025-08-19 | 2025-08-15 | 8.390 | 481,428 | -31,500 | 0.01% | 4,039,181 |
| 2025-08-18 | 2025-08-14 | 8.240 | 512,928 | -2,000 | 0.01% | 4,226,527 |
| 2025-08-15 | 2025-08-13 | 8.290 | 514,928 | -4,000 | 0.01% | 4,268,753 |
| 2025-08-14 | 2025-08-12 | 8.080 | 518,928 | +1,500 | 0.01% | 4,192,938 |
| 2025-08-13 | 2025-08-11 | 8.120 | 517,428 | +5,000 | 0.01% | 4,201,515 |
| 2025-08-08 | 2025-08-06 | 8.280 | 512,428 | -98,500 | 0.01% | 4,242,904 |
| 2025-08-07 | 2025-08-05 | 8.130 | 610,928 | -68,000 | 0.02% | 4,966,845 |
| 2025-08-04 | 2025-07-31 | 8.690 | 678,928 | -1,500 | 0.02% | 5,899,884 |
| 2025-08-01 | 2025-07-30 | 9.030 | 680,428 | -3,500 | 0.02% | 6,144,265 |
| 2025-07-31 | 2025-07-29 | 9.240 | 683,928 | +6,500 | 0.02% | 6,319,495 |
| 2025-07-30 | 2025-07-28 | 9.240 | 677,428 | +1,000 | 0.02% | 6,259,435 |
| 2025-07-29 | 2025-07-25 | 9.150 | 676,428 | +500 | 0.02% | 6,189,316 |
| 2025-07-28 | 2025-07-24 | 9.450 | 675,928 | -9,000 | 0.02% | 6,387,520 |
| 2025-07-24 | 2025-07-22 | 9.400 | 684,928 | +60,000 | 0.02% | 6,438,323 |
| 2025-07-22 | 2025-07-18 | 9.750 | 624,928 | -2,500 | 0.02% | 6,093,048 |
| 2025-07-21 | 2025-07-17 | 9.830 | 627,428 | -2,000 | 0.02% | 6,167,617 |
| 2025-07-18 | 2025-07-16 | 9.350 | 629,428 | +5,000 | 0.02% | 5,885,152 |
| 2025-07-17 | 2025-07-15 | 9.340 | 624,428 | -5,000 | 0.02% | 5,832,158 |
| 2025-07-16 | 2025-07-14 | 9.400 | 629,428 | -500 | 0.02% | 5,916,623 |
| 2025-07-15 | 2025-07-11 | 9.270 | 629,928 | +6,000 | 0.02% | 5,839,433 |
| 2025-07-14 | 2025-07-10 | 9.320 | 623,928 | +11,000 | 0.02% | 5,815,009 |
| 2025-07-11 | 2025-07-09 | 9.530 | 612,928 | -8,500 | 0.02% | 5,841,204 |
| 2025-07-10 | 2025-07-08 | 9.400 | 621,428 | -95,500 | 0.02% | 5,841,423 |
| 2025-07-09 | 2025-07-07 | 9.270 | 716,928 | +16,500 | 0.02% | 6,645,923 |
| 2025-07-08 | 2025-07-04 | 9.500 | 700,428 | -4,500 | 0.02% | 6,654,066 |
| 2025-07-07 | 2025-07-03 | 9.210 | 704,928 | -13,000 | 0.02% | 6,492,387 |
| 2025-07-03 | 2025-06-30 | 8.720 | 717,928 | -1,000 | 0.02% | 6,260,332 |
| 2025-06-30 | 2025-06-26 | 8.620 | 718,928 | +1,000 | 0.02% | 6,197,159 |
| 2025-06-27 | 2025-06-25 | 8.790 | 717,928 | +2,000 | 0.02% | 6,310,587 |
| 2025-06-25 | 2025-06-23 | 8.570 | 715,928 | +11,000 | 0.02% | 6,135,503 |
| 2025-06-24 | 2025-06-20 | 8.440 | 704,928 | +1,000 | 0.02% | 5,949,592 |
| 2025-06-23 | 2025-06-19 | 8.470 | 703,928 | -8,000 | 0.02% | 5,962,270 |
| 2025-06-20 | 2025-06-18 | 8.910 | 711,928 | +4,000 | 0.02% | 6,343,278 |
| 2025-06-19 | 2025-06-17 | 8.960 | 707,928 | -3,500 | 0.02% | 6,343,035 |
| 2025-06-18 | 2025-06-16 | 9.690 | 711,428 | +500 | 0.02% | 6,893,737 |
| 2025-06-17 | 2025-06-13 | 9.660 | 710,928 | +108,000 | 0.02% | 6,867,564 |
| 2025-06-16 | 2025-06-12 | 9.820 | 602,928 | -24,500 | 0.02% | 5,920,753 |
| 2025-06-13 | 2025-06-11 | 9.250 | 627,428 | +30,000 | 0.02% | 5,803,709 |
| 2025-06-12 | 2025-06-10 | 9.410 | 597,428 | -3,500 | 0.02% | 5,621,797 |
| 2025-06-11 | 2025-06-09 | 9.390 | 600,928 | +107,500 | 0.02% | 5,642,714 |
| 2025-06-10 | 2025-06-06 | 8.620 | 493,428 | +1,500 | 0.01% | 4,253,349 |
| 2025-06-09 | 2025-06-05 | 8.570 | 491,928 | -22,000 | 0.01% | 4,215,823 |
| 2025-06-06 | 2025-06-04 | 8.900 | 513,928 | +9,000 | 0.01% | 4,573,959 |
| 2025-06-05 | 2025-06-03 | 9.140 | 504,928 | +15,500 | 0.01% | 4,615,042 |
| 2025-06-03 | 2025-05-30 | 8.640 | 489,428 | -13,000 | 0.01% | 4,228,658 |
| 2025-06-02 | 2025-05-29 | 8.720 | 502,428 | +2,000 | 0.01% | 4,381,172 |
| 2025-05-30 | 2025-05-28 | 8.780 | 500,428 | +3,000 | 0.01% | 4,393,758 |
| 2025-05-28 | 2025-05-26 | 8.800 | 497,428 | -74,000 | 0.01% | 4,377,366 |
| 2025-05-27 | 2025-05-23 | 9.190 | 571,428 | -40,000 | 0.02% | 5,251,423 |
| 2025-05-26 | 2025-05-22 | 8.690 | 611,428 | +2,000 | 0.02% | 5,313,309 |
| 2025-05-23 | 2025-05-21 | 8.450 | 609,428 | -11,000 | 0.02% | 5,149,667 |
| 2025-05-22 | 2025-05-20 | 8.340 | 620,428 | +10,500 | 0.02% | 5,174,370 |
| 2025-05-21 | 2025-05-19 | 8.300 | 609,928 | +11,000 | 0.02% | 5,062,402 |
| 2025-05-20 | 2025-05-16 | 8.430 | 598,928 | -6,000 | 0.02% | 5,048,963 |
| 2025-05-19 | 2025-05-15 | 8.190 | 604,928 | -1,000 | 0.02% | 4,954,360 |
| 2025-05-16 | 2025-05-14 | 7.800 | 605,928 | -9,500 | 0.02% | 4,726,238 |
| 2025-05-15 | 2025-05-13 | 8.290 | 615,428 | +10,000 | 0.02% | 5,101,898 |
| 2025-05-14 | 2025-05-12 | 8.320 | 605,428 | +16,000 | 0.02% | 5,037,161 |
| 2025-05-13 | 2025-05-09 | 7.470 | 589,428 | -34,000 | 0.02% | 4,403,027 |
| 2025-05-12 | 2025-05-08 | 7.110 | 623,428 | +1,000 | 0.02% | 4,432,573 |
| 2025-05-09 | 2025-05-07 | 6.790 | 622,428 | +6,500 | 0.02% | 4,226,286 |
| 2025-04-30 | 2025-04-28 | 5.790 | 615,928 | -11,000 | 0.02% | 3,566,223 |
| 2025-04-25 | 2025-04-23 | 6.000 | 626,928 | +8,000 | 0.02% | 3,761,568 |
| 2025-04-23 | 2025-04-17 | 5.560 | 618,928 | +11,000 | 0.02% | 3,441,240 |
| 2025-04-15 | 2025-04-11 | 6.182 | 607,928 | -1,500 | 0.02% | 3,758,189 |
| 2025-04-14 | 2025-04-10 | 6.161 | 609,428 | +26,811 | 0.02% | 3,754,713 |
| 2025-04-10 | 2025-04-08 | 6.025 | 582,617 | -2,868 | 0.02% | 3,510,304 |
| 2025-04-09 | 2025-04-07 | 5.847 | 585,485 | +2,390 | 0.02% | 3,423,471 |
| 2025-04-07 | 2025-04-02 | 6.569 | 583,095 | -12,906 | 0.02% | 3,830,346 |
| 2025-04-03 | 2025-04-01 | 6.527 | 596,001 | +4,302 | 0.02% | 3,890,188 |
| 2025-04-02 | 2025-03-31 | 6.307 | 591,699 | -7,648 | 0.02% | 3,732,134 |
| 2025-04-01 | 2025-03-28 | 6.559 | 599,347 | +3,346 | 0.02% | 3,930,836 |
| 2025-03-31 | 2025-03-27 | 6.412 | 596,001 | +7,648 | 0.02% | 3,821,611 |
| 2025-03-28 | 2025-03-26 | 6.266 | 588,353 | -2,868 | 0.02% | 3,686,412 |
| 2025-03-27 | 2025-03-25 | 6.266 | 591,221 | -8,604 | 0.02% | 3,704,382 |
| 2025-03-25 | 2025-03-21 | 6.433 | 599,825 | +9,560 | 0.02% | 3,858,680 |
| 2025-03-24 | 2025-03-20 | 6.443 | 590,265 | -7,648 | 0.02% | 3,803,354 |
| 2025-03-21 | 2025-03-19 | 6.360 | 597,913 | +7,648 | 0.02% | 3,802,600 |
| 2025-03-20 | 2025-03-18 | 6.391 | 590,265 | +1,912 | 0.02% | 3,772,483 |
| 2025-03-19 | 2025-03-17 | 6.391 | 588,353 | +4,780 | 0.02% | 3,760,263 |
| 2025-03-18 | 2025-03-14 | 6.318 | 583,573 | +11,950 | 0.02% | 3,686,983 |
| 2025-03-17 | 2025-03-13 | 6.559 | 571,623 | -15,296 | 0.02% | 3,749,007 |
| 2025-03-12 | 2025-03-10 | 5.439 | 586,919 | -4,780 | 0.02% | 3,192,424 |
| 2025-03-04 | 2025-02-28 | 5.261 | 591,699 | +2,868 | 0.02% | 3,113,206 |
| 2025-02-28 | 2025-02-26 | 5.303 | 588,831 | -7,648 | 0.02% | 3,122,753 |
| 2025-02-24 | 2025-02-20 | 4.958 | 596,479 | -39,197 | 0.02% | 2,957,417 |
| 2025-02-21 | 2025-02-19 | 4.843 | 635,676 | +2,868 | 0.02% | 3,078,618 |
| 2025-02-20 | 2025-02-18 | 4.937 | 632,808 | +4,780 | 0.02% | 3,124,302 |
| 2025-02-12 | 2025-02-10 | 4.655 | 628,028 | -4,780 | 0.02% | 2,923,331 |
| 2025-02-11 | 2025-02-07 | 4.561 | 632,808 | +4,780 | 0.02% | 2,886,008 |
| 2025-02-10 | 2025-02-06 | 4.582 | 628,028 | -9,560 | 0.02% | 2,877,346 |
| 2025-02-07 | 2025-02-05 | 4.456 | 637,588 | -4,780 | 0.02% | 2,841,115 |
| 2025-02-04 | 2025-01-28 | 4.414 | 642,368 | +4,780 | 0.02% | 2,835,537 |
| 2025-02-03 | 2025-01-24 | 4.477 | 637,588 | +9,560 | 0.02% | 2,854,453 |
| 2025-01-07 | 2025-01-03 | 4.812 | 628,028 | -1,912 | 0.02% | 3,021,871 |
| 2024-12-18 | 2024-12-16 | 4.885 | 629,940 | -21,032 | 0.02% | 3,077,196 |
| 2024-12-17 | 2024-12-13 | 4.895 | 650,972 | -50,190 | 0.02% | 3,186,744 |
| 2024-12-02 | 2024-11-28 | 4.759 | 701,162 | -4,780 | 0.02% | 3,337,097 |
| 2024-11-29 | 2024-11-27 | 4.602 | 705,942 | +3,824 | 0.02% | 3,249,082 |
| 2024-11-28 | 2024-11-26 | 4.508 | 702,118 | -6,692 | 0.02% | 3,165,384 |
| 2024-11-22 | 2024-11-20 | 4.770 | 708,810 | +7,648 | 0.02% | 3,380,911 |
| 2024-11-18 | 2024-11-14 | 4.958 | 701,162 | +1,912 | 0.02% | 3,476,448 |
| 2024-11-15 | 2024-11-13 | 4.979 | 699,250 | +4,780 | 0.02% | 3,481,597 |
| 2024-10-18 | 2024-10-16 | 4.822 | 694,470 | -3,824 | 0.02% | 3,348,833 |
| 2024-10-16 | 2024-10-14 | 4.927 | 698,294 | +3,824 | 0.02% | 3,440,315 |
| 2024-10-14 | 2024-10-09 | 5.324 | 694,470 | -6,692 | 0.02% | 3,697,518 |
| 2024-10-09 | 2024-10-07 | 5.879 | 701,162 | -956 | 0.02% | 4,121,865 |
| 2024-10-08 | 2024-10-04 | 5.439 | 702,118 | -5,258 | 0.02% | 3,819,025 |
| 2024-10-07 | 2024-10-03 | 5.293 | 707,376 | +5,258 | 0.02% | 3,744,035 |
| 2024-09-27 | 2024-09-25 | 4.749 | 702,118 | -2,868 | 0.02% | 3,334,302 |
| 2024-09-26 | 2024-09-24 | 4.697 | 704,986 | -11,472 | 0.02% | 3,311,051 |
| 2024-08-26 | 2024-08-22 | 4.561 | 716,458 | +2,868 | 0.02% | 3,267,505 |
| 2024-08-19 | 2024-08-15 | 4.759 | 713,590 | -2,868 | 0.02% | 3,396,246 |
| 2024-07-11 | 2024-07-09 | 4.906 | 716,458 | -478 | 0.02% | 3,514,816 |
| 2024-07-08 | 2024-07-04 | 4.948 | 716,936 | +478 | 0.02% | 3,547,158 |
| 2024-06-06 | 2024-06-04 | 5.692 | 716,458 | +37,107 | 0.02% | 4,078,272 |
| 2024-06-03 | 2024-05-30 | 5.461 | 679,351 | -18,130 | 0.02% | 3,709,669 |
| 2024-05-29 | 2024-05-27 | 5.494 | 697,481 | -9,065 | 0.02% | 3,831,753 |
| 2024-05-24 | 2024-05-22 | 5.339 | 706,546 | +4,533 | 0.02% | 3,772,434 |
| 2024-05-22 | 2024-05-20 | 5.659 | 702,013 | -1,360 | 0.02% | 3,972,815 |
| 2024-05-06 | 2024-05-02 | 4.920 | 703,373 | -2,266 | 0.02% | 3,460,639 |
| 2024-04-29 | 2024-04-25 | 4.699 | 705,639 | -4,533 | 0.02% | 3,316,103 |
| 2024-04-26 | 2024-04-24 | 4.468 | 710,172 | +2,267 | 0.02% | 3,172,885 |
| 2024-04-10 | 2024-04-08 | 4.424 | 707,905 | -3,626 | 0.02% | 3,131,520 |
| 2024-04-09 | 2024-04-05 | 4.236 | 711,531 | +4,532 | 0.02% | 3,014,122 |
| 2024-04-03 | 2024-03-28 | 4.534 | 706,999 | -2,719 | 0.02% | 3,205,505 |
| 2024-04-02 | 2024-03-27 | 4.644 | 709,718 | +2,719 | 0.02% | 3,296,125 |
| 2024-03-22 | 2024-03-20 | 4.247 | 706,999 | +9,065 | 0.02% | 3,002,723 |
| 2024-01-23 | 2024-01-19 | 3.883 | 697,934 | +4,533 | 0.02% | 2,710,147 |
| 2024-01-19 | 2024-01-17 | 3.993 | 693,401 | -5,439 | 0.02% | 2,769,037 |
| 2023-12-18 | 2023-12-14 | 4.534 | 698,840 | +453 | 0.02% | 3,168,512 |
| 2023-12-14 | 2023-12-12 | 4.468 | 698,387 | -453 | 0.02% | 3,120,233 |
| 2023-12-07 | 2023-12-05 | 4.633 | 698,840 | -907 | 0.02% | 3,237,896 |
| 2023-12-06 | 2023-12-04 | 4.788 | 699,747 | -3,626 | 0.02% | 3,350,168 |
| 2023-11-15 | 2023-11-13 | 4.876 | 703,373 | +5,439 | 0.02% | 3,429,602 |
| 2023-11-08 | 2023-11-06 | 4.964 | 697,934 | +907 | 0.02% | 3,464,676 |
| 2023-11-03 | 2023-11-01 | 4.644 | 697,027 | -1,360 | 0.02% | 3,237,185 |
| 2023-11-01 | 2023-10-30 | 4.755 | 698,387 | +1,360 | 0.02% | 3,320,544 |
| 2023-09-22 | 2023-09-20 | 4.567 | 697,027 | +10,877 | 0.02% | 3,183,360 |
| 2023-09-18 | 2023-09-14 | 4.402 | 686,150 | -23,115 | 0.02% | 3,020,145 |
| 2023-09-15 | 2023-09-13 | 4.457 | 709,265 | -9,065 | 0.02% | 3,161,009 |
| 2023-09-14 | 2023-09-12 | 4.545 | 718,330 | -18,130 | 0.02% | 3,264,803 |
| 2023-09-13 | 2023-09-11 | 4.435 | 736,460 | -9,065 | 0.02% | 3,265,961 |
| 2023-09-12 | 2023-09-07 | 4.402 | 745,525 | -18,130 | 0.02% | 3,281,489 |
| 2023-09-11 | 2023-09-06 | 4.391 | 763,655 | -9,065 | 0.02% | 3,352,865 |
| 2023-08-30 | 2023-08-28 | 4.556 | 772,720 | +9,065 | 0.02% | 3,520,530 |
| 2023-07-06 | 2023-07-04 | 4.953 | 763,655 | -5,439 | 0.02% | 3,782,503 |
| 2023-07-05 | 2023-07-03 | 4.876 | 769,094 | +4,533 | 0.02% | 3,750,054 |
| 2023-06-29 | 2023-06-27 | 4.832 | 764,561 | -72,520 | 0.02% | 3,694,214 |
| 2023-06-28 | 2023-06-26 | 4.843 | 837,081 | -44,418 | 0.03% | 4,053,851 |
| 2023-06-23 | 2023-06-20 | 4.909 | 881,499 | -13,597 | 0.03% | 4,327,306 |
| 2023-06-21 | 2023-06-19 | 5.063 | 895,096 | -39,432 | 0.03% | 4,532,294 |
| 2023-06-20 | 2023-06-16 | 5.019 | 934,528 | -104,247 | 0.03% | 4,690,720 |
| 2023-06-19 | 2023-06-15 | 4.953 | 1,038,775 | -81,584 | 0.03% | 5,145,216 |
| 2023-06-16 | 2023-06-14 | 4.887 | 1,120,359 | -36,260 | 0.03% | 5,475,159 |
| 2023-06-15 | 2023-06-13 | 4.986 | 1,156,619 | -156,823 | 0.04% | 5,767,194 |
| 2023-06-14 | 2023-06-12 | 4.986 | 1,313,442 | -18,130 | 0.04% | 6,549,153 |
| 2023-06-09 | 2023-06-07 | 5.334 | 1,331,572 | +40,004 | 0.04% | 7,102,656 |
| 2023-06-08 | 2023-06-06 | 5.311 | 1,291,568 | -8,792 | 0.04% | 6,859,894 |
| 2023-05-31 | 2023-05-29 | 5.380 | 1,300,360 | -5,276 | 0.04% | 6,995,327 |
| 2023-05-19 | 2023-05-17 | 5.743 | 1,305,636 | -879 | 0.04% | 7,498,886 |
| 2023-05-03 | 2023-04-28 | 5.800 | 1,306,515 | -8,793 | 0.04% | 7,578,231 |
| 2023-04-27 | 2023-04-25 | 5.482 | 1,315,308 | -879 | 0.04% | 7,210,374 |
| 2023-04-26 | 2023-04-24 | 5.857 | 1,316,187 | +7,913 | 0.04% | 7,709,179 |
| 2023-04-24 | 2023-04-20 | 5.527 | 1,308,274 | -4,396 | 0.04% | 7,231,331 |
| 2023-04-21 | 2023-04-19 | 5.573 | 1,312,670 | -8,793 | 0.04% | 7,315,347 |
| 2023-04-19 | 2023-04-17 | 5.448 | 1,321,463 | -3,956 | 0.04% | 7,199,027 |
| 2023-04-17 | 2023-04-13 | 5.573 | 1,325,419 | -11,431 | 0.04% | 7,386,395 |
| 2023-04-14 | 2023-04-12 | 5.402 | 1,336,850 | +2,638 | 0.04% | 7,222,035 |
| 2023-04-13 | 2023-04-11 | 5.357 | 1,334,212 | -6,155 | 0.04% | 7,147,086 |
| 2023-04-11 | 2023-04-04 | 5.198 | 1,340,367 | +880 | 0.04% | 6,966,637 |
| 2023-03-31 | 2023-03-29 | 5.232 | 1,339,487 | +7,034 | 0.04% | 7,007,766 |
| 2023-03-30 | 2023-03-28 | 5.209 | 1,332,453 | +13,628 | 0.04% | 6,940,658 |
| 2023-03-29 | 2023-03-27 | 5.277 | 1,318,825 | +3,957 | 0.04% | 6,959,667 |
| 2023-03-28 | 2023-03-24 | 5.016 | 1,314,868 | -8,793 | 0.04% | 6,594,836 |
| 2023-03-27 | 2023-03-23 | 5.050 | 1,323,661 | -6,594 | 0.04% | 6,684,101 |
| 2023-02-14 | 2023-02-10 | 5.493 | 1,330,255 | -440 | 0.04% | 7,307,441 |
| 2023-02-06 | 2023-02-02 | 5.721 | 1,330,695 | -440 | 0.04% | 7,612,544 |
| 2023-02-02 | 2023-01-31 | 5.550 | 1,331,135 | -1,318 | 0.04% | 7,387,971 |
| 2023-02-01 | 2023-01-30 | 5.584 | 1,332,453 | +879 | 0.04% | 7,440,749 |
| 2023-01-18 | 2023-01-16 | 5.493 | 1,331,574 | -2,198 | 0.04% | 7,314,686 |
| 2023-01-13 | 2023-01-11 | 5.095 | 1,333,772 | +84,848 | 0.04% | 6,795,836 |
| 2023-01-12 | 2023-01-10 | 5.209 | 1,248,924 | +100,675 | 0.04% | 6,505,561 |
| 2023-01-10 | 2023-01-06 | 5.232 | 1,148,249 | +126,614 | 0.04% | 6,007,270 |
| 2023-01-05 | 2023-01-03 | 5.209 | 1,021,635 | -18,904 | 0.03% | 5,321,628 |
| 2023-01-04 | 2022-12-30 | 5.232 | 1,040,539 | +10,111 | 0.03% | 5,443,766 |
| 2023-01-03 | 2022-12-29 | 5.436 | 1,030,428 | +12,749 | 0.03% | 5,601,816 |
| 2022-12-16 | 2022-12-14 | 5.061 | 1,017,679 | -1,758 | 0.03% | 5,150,556 |
| 2022-12-05 | 2022-12-01 | 4.527 | 1,019,437 | -440 | 0.03% | 4,614,522 |
| 2022-11-24 | 2022-11-22 | 4.572 | 1,019,877 | +3,517 | 0.03% | 4,662,911 |
| 2022-11-17 | 2022-11-15 | 4.674 | 1,016,360 | -25,938 | 0.03% | 4,750,865 |
| 2022-11-16 | 2022-11-14 | 4.640 | 1,042,298 | -1,759 | 0.03% | 4,836,546 |
| 2022-11-15 | 2022-11-11 | 4.436 | 1,044,057 | +880 | 0.03% | 4,630,971 |
| 2022-11-10 | 2022-11-08 | 4.436 | 1,043,177 | -8,793 | 0.03% | 4,627,068 |
| 2022-11-09 | 2022-11-07 | 4.492 | 1,051,970 | +4,836 | 0.03% | 4,725,891 |
| 2022-10-31 | 2022-10-27 | 4.049 | 1,047,134 | -440 | 0.03% | 4,239,704 |
| 2022-10-20 | 2022-10-18 | 4.572 | 1,047,574 | -4,835 | 0.03% | 4,789,543 |
| 2022-10-19 | 2022-10-17 | 4.345 | 1,052,409 | -26,378 | 0.03% | 4,572,263 |
| 2022-10-18 | 2022-10-14 | 4.197 | 1,078,787 | -21,982 | 0.03% | 4,527,363 |
| 2022-10-14 | 2022-10-12 | 4.083 | 1,100,769 | -4,396 | 0.04% | 4,494,423 |
| 2022-10-12 | 2022-10-10 | 3.958 | 1,105,165 | -26,378 | 0.04% | 4,374,109 |
| 2022-10-11 | 2022-10-07 | 4.060 | 1,131,543 | -17,585 | 0.04% | 4,594,334 |
| 2022-10-07 | 2022-10-05 | 4.060 | 1,149,128 | -16,266 | 0.04% | 4,665,733 |
| 2022-10-06 | 2022-10-03 | 3.901 | 1,165,394 | +879 | 0.04% | 4,546,217 |
| 2022-10-05 | 2022-09-30 | 3.856 | 1,164,515 | -6,594 | 0.04% | 4,489,811 |
| 2022-09-30 | 2022-09-28 | 4.003 | 1,171,109 | +4,396 | 0.04% | 4,688,385 |
| 2022-09-29 | 2022-09-27 | 4.072 | 1,166,713 | -26,378 | 0.04% | 4,750,402 |
| 2022-09-28 | 2022-09-26 | 4.049 | 1,193,091 | -17,585 | 0.04% | 4,830,664 |
| 2022-09-27 | 2022-09-23 | 4.037 | 1,210,676 | -32,972 | 0.04% | 4,888,094 |
| 2022-09-26 | 2022-09-22 | 4.117 | 1,243,648 | -25,938 | 0.04% | 5,120,228 |
| 2022-09-21 | 2022-09-19 | 4.356 | 1,269,586 | +3,517 | 0.04% | 5,530,243 |
| 2022-09-06 | 2022-09-02 | 4.811 | 1,266,069 | -4,397 | 0.04% | 6,090,894 |
| 2022-08-11 | 2022-08-09 | 4.993 | 1,270,466 | +6,595 | 0.04% | 6,343,236 |
| 2022-08-10 | 2022-08-08 | 5.050 | 1,263,871 | +5,275 | 0.04% | 6,382,179 |
| 2022-08-08 | 2022-08-04 | 4.811 | 1,258,596 | +7,474 | 0.04% | 6,054,942 |
| 2022-08-04 | 2022-08-02 | 4.652 | 1,251,122 | +879 | 0.04% | 5,819,776 |
| 2022-08-02 | 2022-07-29 | 4.936 | 1,250,243 | +4,397 | 0.04% | 6,171,169 |
| 2022-07-21 | 2022-07-19 | 4.754 | 1,245,846 | +879 | 0.04% | 5,922,757 |
| 2022-07-20 | 2022-07-18 | 4.799 | 1,244,967 | +4,836 | 0.04% | 5,975,215 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,240,131 | -11,431 | 0.04% | 6,346,925 |
| 2022-07-06 | 2022-07-04 | 5.391 | 1,251,562 | +1,759 | 0.04% | 6,747,051 |
| 2022-07-04 | 2022-06-29 | 4.993 | 1,249,803 | +3,517 | 0.04% | 6,240,069 |
| 2022-06-29 | 2022-06-27 | 5.175 | 1,246,286 | +13,189 | 0.04% | 6,449,297 |
| 2022-06-07 | 2022-06-02 | 4.871 | 1,233,097 | +879 | 0.04% | 6,006,571 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,232,218 | +33,361 | 0.04% | 5,987,895 |
| 2022-06-01 | 2022-05-30 | 5.035 | 1,198,857 | -26,538 | 0.04% | 6,035,843 |
| 2022-05-31 | 2022-05-27 | 4.824 | 1,225,395 | -7,705 | 0.04% | 5,911,796 |
| 2022-05-30 | 2022-05-26 | 4.848 | 1,233,100 | +6,421 | 0.04% | 5,977,777 |
| 2022-05-27 | 2022-05-25 | 4.918 | 1,226,679 | -55,645 | 0.04% | 6,032,625 |
| 2022-05-26 | 2022-05-24 | 4.976 | 1,282,324 | -8,560 | 0.04% | 6,381,175 |
| 2022-05-25 | 2022-05-23 | 5.245 | 1,290,884 | -17,978 | 0.04% | 6,770,595 |
| 2022-05-24 | 2022-05-20 | 5.280 | 1,308,862 | -24,397 | 0.04% | 6,910,757 |
| 2022-05-23 | 2022-05-19 | 5.163 | 1,333,259 | -16,266 | 0.04% | 6,883,829 |
| 2022-05-20 | 2022-05-18 | 5.268 | 1,349,525 | -7,704 | 0.04% | 7,109,692 |
| 2022-05-19 | 2022-05-17 | 5.303 | 1,357,229 | +856 | 0.04% | 7,197,842 |
| 2022-05-18 | 2022-05-16 | 5.303 | 1,356,373 | +856 | 0.04% | 7,193,302 |
| 2022-05-17 | 2022-05-13 | 5.385 | 1,355,517 | +856 | 0.04% | 7,299,602 |
| 2022-05-10 | 2022-05-05 | 5.525 | 1,354,661 | +14,981 | 0.04% | 7,484,884 |
| 2022-03-30 | 2022-03-28 | 6.518 | 1,339,680 | +3,424 | 0.04% | 8,732,299 |
| 2022-03-25 | 2022-03-23 | 6.904 | 1,336,256 | -6,848 | 0.04% | 9,225,087 |
| 2022-03-24 | 2022-03-22 | 6.787 | 1,343,104 | +6,848 | 0.04% | 9,115,470 |
| 2022-03-18 | 2022-03-16 | 6.051 | 1,336,256 | +5,137 | 0.04% | 8,085,609 |
| 2022-03-08 | 2022-03-04 | 7.056 | 1,331,119 | +428 | 0.04% | 9,391,763 |
| 2022-02-10 | 2022-02-08 | 6.658 | 1,330,691 | -34,243 | 0.04% | 8,860,238 |
| 2022-02-09 | 2022-02-07 | 6.658 | 1,364,934 | +5,137 | 0.04% | 9,088,240 |
| 2022-02-08 | 2022-02-04 | 6.507 | 1,359,797 | +9,416 | 0.04% | 8,847,541 |
| 2022-02-04 | 2022-01-27 | 6.355 | 1,350,381 | -4,708 | 0.04% | 8,581,210 |
| 2022-01-27 | 2022-01-25 | 6.915 | 1,355,089 | -4,708 | 0.04% | 9,370,933 |
| 2022-01-20 | 2022-01-18 | 7.383 | 1,359,797 | +8,560 | 0.04% | 10,038,861 |
| 2022-01-06 | 2022-01-04 | 7.616 | 1,351,237 | +2,568 | 0.04% | 10,291,352 |
| 2021-12-28 | 2021-12-22 | 7.476 | 1,348,669 | -856 | 0.04% | 10,082,742 |
| 2021-12-17 | 2021-12-15 | 7.149 | 1,349,525 | -3,424 | 0.04% | 9,647,741 |
| 2021-12-08 | 2021-12-06 | 7.207 | 1,352,949 | -856 | 0.04% | 9,751,241 |
| 2021-12-07 | 2021-12-03 | 7.324 | 1,353,805 | -7,277 | 0.04% | 9,915,553 |
| 2021-12-06 | 2021-12-02 | 7.336 | 1,361,082 | -7,276 | 0.04% | 9,984,751 |
| 2021-12-03 | 2021-12-01 | 7.289 | 1,368,358 | -6,849 | 0.05% | 9,974,190 |
| 2021-12-02 | 2021-11-30 | 7.464 | 1,375,207 | -1,712 | 0.05% | 10,265,078 |
| 2021-12-01 | 2021-11-29 | 7.534 | 1,376,919 | +5,565 | 0.05% | 10,374,362 |
| 2021-11-24 | 2021-11-22 | 7.640 | 1,371,354 | -4,709 | 0.05% | 10,476,606 |
| 2021-11-15 | 2021-11-11 | 7.161 | 1,376,063 | +2,997 | 0.05% | 9,853,536 |
| 2021-11-04 | 2021-11-02 | 6.985 | 1,373,066 | +3,424 | 0.05% | 9,591,486 |
| 2021-11-03 | 2021-11-01 | 7.044 | 1,369,642 | +856 | 0.05% | 9,647,564 |
| 2021-11-01 | 2021-10-28 | 7.254 | 1,368,786 | -5,565 | 0.05% | 9,929,342 |
| 2021-10-22 | 2021-10-20 | 7.640 | 1,374,351 | -1,712 | 0.05% | 10,499,502 |
| 2021-10-05 | 2021-09-30 | 7.254 | 1,376,063 | -3,852 | 0.05% | 9,982,130 |
| 2021-09-29 | 2021-09-27 | 6.997 | 1,379,915 | +3,852 | 0.05% | 9,655,449 |
| 2021-09-27 | 2021-09-23 | 7.172 | 1,376,063 | -10,272 | 0.05% | 9,869,610 |
| 2021-09-23 | 2021-09-20 | 7.032 | 1,386,335 | -2,569 | 0.05% | 9,748,953 |
| 2021-09-16 | 2021-09-14 | 7.313 | 1,388,904 | +856 | 0.05% | 10,156,402 |
| 2021-09-14 | 2021-09-10 | 7.418 | 1,388,048 | +428 | 0.05% | 10,296,071 |
| 2021-09-09 | 2021-09-07 | 7.570 | 1,387,620 | -428 | 0.05% | 10,503,617 |
| 2021-09-07 | 2021-09-03 | 7.441 | 1,388,048 | +428 | 0.05% | 10,328,499 |
| 2021-08-24 | 2021-08-20 | 7.161 | 1,387,620 | -31,674 | 0.05% | 9,936,292 |
| 2021-08-19 | 2021-08-17 | 7.581 | 1,419,294 | -1,712 | 0.05% | 10,759,953 |
| 2021-08-18 | 2021-08-16 | 7.838 | 1,421,006 | +25,682 | 0.05% | 11,138,116 |
| 2021-08-13 | 2021-08-11 | 8.060 | 1,395,324 | -90,743 | 0.05% | 11,246,502 |
| 2021-08-10 | 2021-08-06 | 7.383 | 1,486,067 | -3,424 | 0.05% | 10,971,065 |
| 2021-08-05 | 2021-08-03 | 7.546 | 1,489,491 | +15,837 | 0.05% | 11,239,932 |
| 2021-08-02 | 2021-07-29 | 7.184 | 1,473,654 | +20,117 | 0.05% | 10,586,781 |
| 2021-07-30 | 2021-07-28 | 6.845 | 1,453,537 | +19,262 | 0.05% | 9,949,861 |
| 2021-07-28 | 2021-07-26 | 7.056 | 1,434,275 | -10,701 | 0.05% | 10,119,584 |
| 2021-07-22 | 2021-07-20 | 7.838 | 1,444,976 | +2,996 | 0.05% | 11,325,997 |
| 2021-07-15 | 2021-07-13 | 8.119 | 1,441,980 | -8,560 | 0.05% | 11,706,777 |
| 2021-07-14 | 2021-07-12 | 7.897 | 1,450,540 | +8,560 | 0.05% | 11,454,330 |
| 2021-07-08 | 2021-07-06 | 7.967 | 1,441,980 | -7,276 | 0.05% | 11,487,801 |
| 2021-07-07 | 2021-07-05 | 8.154 | 1,449,256 | -5,137 | 0.05% | 11,816,635 |
| 2021-07-05 | 2021-06-30 | 8.481 | 1,454,393 | -428 | 0.05% | 12,334,220 |
| 2021-06-30 | 2021-06-28 | 8.527 | 1,454,821 | +2,997 | 0.05% | 12,405,827 |
| 2021-06-28 | 2021-06-24 | 8.364 | 1,451,824 | +4,280 | 0.05% | 12,142,841 |
| 2021-06-25 | 2021-06-23 | 8.446 | 1,447,544 | +856 | 0.05% | 12,225,408 |
| 2021-06-24 | 2021-06-22 | 8.492 | 1,446,688 | +856 | 0.05% | 12,285,776 |
| 2021-06-23 | 2021-06-21 | 8.329 | 1,445,832 | +2,568 | 0.05% | 12,042,057 |
| 2021-06-22 | 2021-06-18 | 8.270 | 1,443,264 | -8,560 | 0.05% | 11,936,372 |
| 2021-06-21 | 2021-06-17 | 8.294 | 1,451,824 | +856 | 0.05% | 12,041,085 |
| 2021-06-18 | 2021-06-16 | 8.411 | 1,450,968 | -10,273 | 0.05% | 12,203,478 |
| 2021-06-17 | 2021-06-15 | 8.609 | 1,461,241 | +856 | 0.05% | 12,580,058 |
| 2021-06-16 | 2021-06-11 | 8.890 | 1,460,385 | -4,708 | 0.05% | 12,982,111 |
| 2021-06-08 | 2021-06-04 | 9.323 | 1,465,093 | +14,465 | 0.05% | 13,658,881 |
| 2021-06-07 | 2021-06-03 | 9.465 | 1,450,628 | -12,663 | 0.05% | 13,730,236 |
| 2021-06-04 | 2021-06-02 | 9.655 | 1,463,291 | -5,909 | 0.05% | 14,127,441 |
| 2021-06-03 | 2021-06-01 | 9.655 | 1,469,200 | -16,883 | 0.05% | 14,184,489 |
| 2021-06-02 | 2021-05-31 | 9.583 | 1,486,083 | +35,877 | 0.05% | 14,241,862 |
| 2021-06-01 | 2021-05-28 | 9.477 | 1,450,206 | -11,396 | 0.05% | 13,743,422 |
| 2021-05-31 | 2021-05-27 | 9.382 | 1,461,602 | -8,020 | 0.05% | 13,712,906 |
| 2021-05-28 | 2021-05-26 | 8.517 | 1,469,622 | -41,786 | 0.05% | 12,517,273 |
| 2021-05-27 | 2021-05-25 | 8.067 | 1,511,408 | +8,020 | 0.05% | 12,192,816 |
| 2021-05-13 | 2021-05-11 | 7.712 | 1,503,388 | -20,260 | 0.05% | 11,593,839 |
| 2021-05-11 | 2021-05-07 | 7.818 | 1,523,648 | -4,643 | 0.05% | 11,912,523 |
| 2021-04-30 | 2021-04-28 | 7.700 | 1,528,291 | -6,753 | 0.05% | 11,767,781 |
| 2021-04-29 | 2021-04-27 | 7.830 | 1,535,044 | +8,019 | 0.05% | 12,019,806 |
| 2021-04-27 | 2021-04-23 | 8.126 | 1,527,025 | -5,909 | 0.05% | 12,409,247 |
| 2021-04-22 | 2021-04-20 | 8.174 | 1,532,934 | -844 | 0.05% | 12,529,904 |
| 2021-04-19 | 2021-04-15 | 7.937 | 1,533,778 | -422 | 0.05% | 12,173,417 |
| 2021-04-14 | 2021-04-12 | 7.747 | 1,534,200 | +4,221 | 0.05% | 11,885,978 |
| 2021-04-08 | 2021-04-01 | 7.499 | 1,529,979 | -22,793 | 0.05% | 11,472,666 |
| 2021-03-29 | 2021-03-25 | 7.368 | 1,552,772 | -5,487 | 0.05% | 11,441,244 |
| 2021-03-26 | 2021-03-24 | 7.333 | 1,558,259 | -5,487 | 0.05% | 11,426,296 |
| 2021-03-25 | 2021-03-23 | 7.392 | 1,563,746 | -2,532 | 0.05% | 11,559,152 |
| 2021-03-24 | 2021-03-22 | 7.747 | 1,566,278 | -17,306 | 0.05% | 12,134,497 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,583,584 | -33,344 | 0.05% | 12,737,555 |
| 2021-03-22 | 2021-03-18 | 8.020 | 1,616,928 | +4,221 | 0.05% | 12,967,449 |
| 2021-03-19 | 2021-03-17 | 8.079 | 1,612,707 | -844 | 0.05% | 13,029,118 |
| 2021-03-18 | 2021-03-16 | 8.032 | 1,613,551 | -6,754 | 0.05% | 12,959,480 |
| 2021-03-16 | 2021-03-12 | 7.700 | 1,620,305 | -3,376 | 0.05% | 12,476,286 |
| 2021-03-15 | 2021-03-11 | 7.676 | 1,623,681 | -2,533 | 0.05% | 12,463,812 |
| 2021-03-10 | 2021-03-08 | 7.179 | 1,626,214 | -1,688 | 0.05% | 11,674,156 |
| 2021-03-02 | 2021-02-26 | 7.345 | 1,627,902 | -5,487 | 0.05% | 11,956,254 |
| 2021-02-26 | 2021-02-24 | 7.309 | 1,633,389 | -1,266 | 0.05% | 11,938,506 |
| 2021-02-25 | 2021-02-23 | 7.570 | 1,634,655 | +1,688 | 0.05% | 12,373,773 |
| 2021-02-24 | 2021-02-22 | 7.735 | 1,632,967 | +44,318 | 0.05% | 12,631,815 |
| 2021-02-23 | 2021-02-19 | 7.996 | 1,588,649 | +2,533 | 0.05% | 12,703,018 |
| 2021-02-22 | 2021-02-18 | 7.688 | 1,586,116 | +6,753 | 0.05% | 12,194,242 |
| 2021-02-19 | 2021-02-17 | 7.416 | 1,579,363 | -2,110 | 0.05% | 11,712,011 |
| 2021-02-10 | 2021-02-08 | 7.380 | 1,581,473 | +4,221 | 0.05% | 11,671,455 |
| 2021-02-04 | 2021-02-02 | 7.629 | 1,577,252 | +6,753 | 0.05% | 12,032,674 |
| 2021-02-03 | 2021-02-01 | 7.534 | 1,570,499 | +3,377 | 0.05% | 11,832,321 |
| 2021-02-02 | 2021-01-29 | 7.439 | 1,567,122 | +3,376 | 0.05% | 11,658,365 |
| 2021-01-29 | 2021-01-27 | 7.641 | 1,563,746 | -10,130 | 0.05% | 11,948,162 |
| 2021-01-28 | 2021-01-26 | 7.878 | 1,573,876 | +3,377 | 0.05% | 12,398,448 |
| 2021-01-27 | 2021-01-25 | 8.150 | 1,570,499 | -20,260 | 0.05% | 12,799,744 |
| 2021-01-26 | 2021-01-22 | 8.162 | 1,590,759 | +20,260 | 0.05% | 12,983,710 |
| 2021-01-25 | 2021-01-21 | 8.505 | 1,570,499 | +57,403 | 0.05% | 13,357,872 |
| 2021-01-20 | 2021-01-18 | 7.428 | 1,513,096 | -3,377 | 0.05% | 11,238,522 |
| 2021-01-15 | 2021-01-13 | 7.428 | 1,516,473 | -3,376 | 0.05% | 11,263,605 |
| 2021-01-14 | 2021-01-12 | 7.380 | 1,519,849 | +3,376 | 0.05% | 11,216,663 |
| 2021-01-13 | 2021-01-11 | 7.534 | 1,516,473 | -33,766 | 0.05% | 11,425,283 |
| 2021-01-12 | 2021-01-08 | 7.522 | 1,550,239 | -3,377 | 0.05% | 11,661,316 |
| 2021-01-11 | 2021-01-07 | 7.570 | 1,553,616 | -3,377 | 0.05% | 11,760,336 |
| 2021-01-08 | 2021-01-06 | 7.712 | 1,556,993 | -27,013 | 0.05% | 12,007,230 |
| 2021-01-07 | 2021-01-05 | 7.783 | 1,584,006 | -54,026 | 0.05% | 12,328,135 |
| 2021-01-06 | 2021-01-04 | 7.854 | 1,638,032 | +6,753 | 0.05% | 12,865,039 |
| 2021-01-05 | 2020-12-31 | 8.150 | 1,631,279 | +3,377 | 0.05% | 13,295,108 |
| 2020-12-30 | 2020-12-28 | 7.818 | 1,627,902 | -3,377 | 0.05% | 12,727,625 |
| 2020-12-29 | 2020-12-24 | 8.091 | 1,631,279 | -3,376 | 0.05% | 13,198,486 |
| 2020-12-23 | 2020-12-21 | 8.269 | 1,634,655 | -6,754 | 0.05% | 13,516,265 |
| 2020-12-22 | 2020-12-18 | 8.470 | 1,641,409 | +6,754 | 0.05% | 13,902,664 |
| 2020-12-21 | 2020-12-17 | 7.984 | 1,634,655 | +3,376 | 0.05% | 13,051,523 |
| 2020-12-17 | 2020-12-15 | 7.747 | 1,631,279 | +3,377 | 0.05% | 12,638,082 |
| 2020-12-16 | 2020-12-14 | 7.653 | 1,627,902 | -6,753 | 0.05% | 12,457,645 |
| 2020-12-15 | 2020-12-11 | 7.759 | 1,634,655 | +33,766 | 0.05% | 12,683,602 |
| 2020-12-14 | 2020-12-10 | 7.925 | 1,600,889 | -6,753 | 0.05% | 12,687,105 |
| 2020-12-11 | 2020-12-09 | 7.889 | 1,607,642 | -3,377 | 0.05% | 12,683,490 |
| 2020-12-09 | 2020-12-07 | 7.913 | 1,611,019 | +10,130 | 0.05% | 12,748,301 |
| 2020-12-07 | 2020-12-03 | 7.937 | 1,600,889 | -64,156 | 0.05% | 12,706,069 |
| 2020-12-02 | 2020-11-30 | 7.996 | 1,665,045 | -256,625 | 0.06% | 13,313,889 |
| 2020-11-18 | 2020-11-16 | 7.570 | 1,921,670 | -3,376 | 0.06% | 14,546,377 |
| 2020-11-13 | 2020-11-11 | 7.226 | 1,925,046 | -3,377 | 0.06% | 13,910,609 |
| 2020-11-05 | 2020-11-03 | 7.333 | 1,928,423 | -6,753 | 0.06% | 14,140,610 |
| 2020-11-04 | 2020-11-02 | 7.356 | 1,935,176 | -3,377 | 0.06% | 14,235,976 |
| 2020-10-30 | 2020-10-28 | 7.487 | 1,938,553 | +10,130 | 0.06% | 14,513,426 |
| 2020-10-22 | 2020-10-20 | 7.771 | 1,928,423 | -6,753 | 0.06% | 14,985,848 |
| 2020-10-21 | 2020-10-19 | 7.676 | 1,935,176 | +10,130 | 0.06% | 14,854,932 |
| 2020-10-20 | 2020-10-16 | 7.818 | 1,925,046 | -6,754 | 0.06% | 15,050,822 |
| 2020-10-19 | 2020-10-15 | 7.913 | 1,931,800 | +23,637 | 0.06% | 15,286,702 |
| 2020-10-15 | 2020-10-12 | 8.316 | 1,908,163 | -13,507 | 0.06% | 15,868,204 |
| 2020-10-14 | 2020-10-09 | 8.363 | 1,921,670 | +10,130 | 0.06% | 16,071,584 |
| 2020-10-12 | 2020-10-08 | 8.565 | 1,911,540 | +3,377 | 0.06% | 16,371,817 |
| 2020-10-09 | 2020-10-07 | 8.624 | 1,908,163 | +10,130 | 0.06% | 16,455,915 |
| 2020-10-08 | 2020-10-06 | 8.494 | 1,898,033 | -33,767 | 0.06% | 16,121,227 |
| 2020-10-06 | 2020-09-30 | 8.411 | 1,931,800 | +3,377 | 0.06% | 16,247,842 |
| 2020-10-05 | 2020-09-29 | 8.103 | 1,928,423 | -3,377 | 0.06% | 15,625,488 |
| 2020-09-29 | 2020-09-25 | 7.913 | 1,931,800 | +6,754 | 0.06% | 15,286,702 |
| 2020-09-28 | 2020-09-24 | 8.055 | 1,925,046 | -6,754 | 0.06% | 15,506,908 |
| 2020-09-24 | 2020-09-22 | 8.126 | 1,931,800 | +33,767 | 0.06% | 15,698,619 |
| 2020-09-23 | 2020-09-21 | 8.304 | 1,898,033 | +16,883 | 0.06% | 15,761,479 |
| 2020-09-22 | 2020-09-18 | 8.517 | 1,881,150 | -33,766 | 0.06% | 16,022,397 |
| 2020-09-18 | 2020-09-16 | 8.482 | 1,914,916 | +3,376 | 0.06% | 16,241,941 |
| 2020-09-16 | 2020-09-14 | 7.854 | 1,911,540 | +3,377 | 0.06% | 15,013,160 |
| 2020-09-11 | 2020-09-09 | 8.221 | 1,908,163 | +3,377 | 0.06% | 15,687,369 |
| 2020-09-10 | 2020-09-08 | 8.351 | 1,904,786 | +6,753 | 0.06% | 15,907,813 |
| 2020-09-09 | 2020-09-07 | 8.269 | 1,898,033 | -3,377 | 0.06% | 15,694,026 |
| 2020-09-08 | 2020-09-04 | 8.411 | 1,901,410 | -33,766 | 0.06% | 15,992,240 |
| 2020-09-07 | 2020-09-03 | 8.588 | 1,935,176 | +3,376 | 0.06% | 16,620,101 |
| 2020-09-04 | 2020-09-02 | 8.340 | 1,931,800 | +30,390 | 0.06% | 16,110,536 |
| 2020-09-03 | 2020-09-01 | 8.529 | 1,901,410 | +3,377 | 0.06% | 16,217,483 |
| 2020-08-31 | 2020-08-27 | 8.351 | 1,898,033 | +27,013 | 0.06% | 15,851,416 |
| 2020-08-28 | 2020-08-26 | 8.790 | 1,871,020 | +33,766 | 0.06% | 16,445,895 |
| 2020-08-26 | 2020-08-24 | 8.813 | 1,837,254 | -6,753 | 0.06% | 16,192,627 |
| 2020-08-24 | 2020-08-20 | 9.003 | 1,844,007 | +13,507 | 0.06% | 16,601,653 |
| 2020-08-21 | 2020-08-19 | 9.287 | 1,830,500 | -16,884 | 0.06% | 17,000,472 |
| 2020-08-20 | 2020-08-18 | 9.003 | 1,847,384 | -43,896 | 0.06% | 16,632,057 |
| 2020-08-19 | 2020-08-17 | 9.003 | 1,891,280 | -6,753 | 0.06% | 17,027,254 |
| 2020-08-14 | 2020-08-12 | 8.991 | 1,898,033 | -3,377 | 0.06% | 17,065,567 |
| 2020-08-13 | 2020-08-11 | 9.678 | 1,901,410 | -114,806 | 0.06% | 18,402,338 |
| 2020-08-12 | 2020-08-10 | 9.844 | 2,016,216 | +3,377 | 0.07% | 19,847,841 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,012,839 | -6,753 | 0.07% | 19,671,531 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,019,592 | +13,506 | 0.07% | 20,335,636 |
| 2020-08-07 | 2020-08-05 | 10.330 | 2,006,086 | +50,650 | 0.07% | 20,722,455 |
| 2020-08-06 | 2020-08-04 | 10.152 | 1,955,436 | +27,013 | 0.07% | 19,851,787 |
| 2020-08-05 | 2020-08-03 | 10.602 | 1,928,423 | +5,909 | 0.07% | 20,445,631 |
| 2020-08-04 | 2020-07-31 | 8.695 | 1,922,514 | +50,650 | 0.07% | 16,716,323 |
| 2020-08-03 | 2020-07-30 | 8.032 | 1,871,864 | -33,767 | 0.07% | 15,034,160 |
| 2020-07-30 | 2020-07-28 | 7.321 | 1,905,631 | -13,506 | 0.07% | 13,950,908 |
| 2020-07-29 | 2020-07-27 | 7.345 | 1,919,137 | -6,753 | 0.07% | 14,095,252 |
| 2020-07-28 | 2020-07-24 | 7.605 | 1,925,890 | -54,027 | 0.07% | 14,646,764 |
| 2020-07-27 | 2020-07-23 | 7.961 | 1,979,917 | +47,273 | 0.07% | 15,761,278 |
| 2020-07-24 | 2020-07-22 | 7.534 | 1,932,644 | -6,753 | 0.07% | 14,560,764 |
| 2020-07-23 | 2020-07-21 | 7.818 | 1,939,397 | +47,273 | 0.07% | 15,163,024 |
| 2020-07-22 | 2020-07-20 | 7.688 | 1,892,124 | +67,533 | 0.07% | 14,546,867 |
| 2020-07-21 | 2020-07-17 | 7.096 | 1,824,591 | -13,507 | 0.06% | 12,946,952 |
| 2020-07-20 | 2020-07-16 | 6.906 | 1,838,098 | +6,753 | 0.06% | 12,694,406 |
| 2020-07-17 | 2020-07-15 | 7.226 | 1,831,345 | +33,767 | 0.06% | 13,233,514 |
| 2020-07-14 | 2020-07-10 | 6.800 | 1,797,578 | -3,377 | 0.06% | 12,222,916 |
| 2020-07-13 | 2020-07-09 | 6.871 | 1,800,955 | -3,376 | 0.06% | 12,373,884 |
| 2020-07-10 | 2020-07-08 | 6.823 | 1,804,331 | +10,129 | 0.06% | 12,311,582 |
| 2020-07-08 | 2020-07-06 | 6.492 | 1,794,202 | +6,754 | 0.06% | 11,647,349 |
| 2020-07-07 | 2020-07-03 | 6.563 | 1,787,448 | -3,377 | 0.06% | 11,730,550 |
| 2020-07-06 | 2020-07-02 | 6.551 | 1,790,825 | +3,377 | 0.06% | 11,731,498 |
| 2020-07-02 | 2020-06-29 | 6.219 | 1,787,448 | +6,753 | 0.06% | 11,116,496 |
| 2020-06-30 | 2020-06-26 | 6.397 | 1,780,695 | +13,507 | 0.06% | 11,390,912 |
| 2020-06-29 | 2020-06-24 | 6.726 | 1,767,188 | -3,377 | 0.06% | 11,885,813 |
| 2020-06-26 | 2020-06-23 | 6.883 | 1,770,565 | +27,143 | 0.06% | 12,185,965 |
| 2020-06-22 | 2020-06-18 | 6.424 | 1,743,422 | +6,637 | 0.06% | 11,200,610 |
| 2020-06-04 | 2020-06-02 | 6.509 | 1,736,785 | +829 | 0.06% | 11,304,510 |
| 2020-05-27 | 2020-05-25 | 6.208 | 1,735,956 | -3,318 | 0.06% | 10,776,007 |
| 2020-05-25 | 2020-05-21 | 6.388 | 1,739,274 | +3,318 | 0.06% | 11,111,068 |
| 2020-05-21 | 2020-05-19 | 6.569 | 1,735,956 | -6,637 | 0.06% | 11,403,736 |
| 2020-05-20 | 2020-05-18 | 6.798 | 1,742,593 | +13,275 | 0.06% | 11,846,417 |
| 2020-05-18 | 2020-05-14 | 7.039 | 1,729,318 | -6,638 | 0.06% | 12,173,057 |
| 2020-05-15 | 2020-05-13 | 6.895 | 1,735,956 | +6,638 | 0.06% | 11,968,692 |
| 2020-05-12 | 2020-05-08 | 6.557 | 1,729,318 | -9,956 | 0.06% | 11,339,286 |
| 2020-05-11 | 2020-05-07 | 6.244 | 1,739,274 | +6,637 | 0.06% | 10,859,497 |
| 2020-05-06 | 2020-05-04 | 5.894 | 1,732,637 | +3,319 | 0.06% | 10,212,413 |
| 2020-05-04 | 2020-04-28 | 6.256 | 1,729,318 | -3,319 | 0.06% | 10,818,179 |
| 2020-04-27 | 2020-04-23 | 6.400 | 1,732,637 | -3,319 | 0.06% | 11,089,553 |
| 2020-04-23 | 2020-04-21 | 6.147 | 1,735,956 | +3,319 | 0.06% | 10,671,386 |
| 2020-04-16 | 2020-04-14 | 6.003 | 1,732,637 | -3,319 | 0.06% | 10,400,372 |
| 2020-04-14 | 2020-04-08 | 5.882 | 1,735,956 | -6,637 | 0.06% | 10,211,052 |
| 2020-04-09 | 2020-04-07 | 5.798 | 1,742,593 | +3,319 | 0.06% | 10,103,061 |
| 2020-04-03 | 2020-04-01 | 5.352 | 1,739,274 | +3,318 | 0.06% | 9,308,140 |
| 2020-04-01 | 2020-03-30 | 5.304 | 1,735,956 | -13,274 | 0.06% | 9,206,686 |
| 2020-03-30 | 2020-03-26 | 5.388 | 1,749,230 | +26,549 | 0.06% | 9,424,675 |
| 2020-03-27 | 2020-03-25 | 5.207 | 1,722,681 | -3,319 | 0.06% | 8,970,167 |
| 2020-03-25 | 2020-03-23 | 4.894 | 1,726,000 | +3,319 | 0.06% | 8,446,538 |
| 2020-03-20 | 2020-03-18 | 5.424 | 1,722,681 | +3,318 | 0.06% | 9,343,924 |
| 2020-03-17 | 2020-03-13 | 5.979 | 1,719,363 | -23,230 | 0.06% | 10,279,244 |
| 2020-03-16 | 2020-03-12 | 6.111 | 1,742,593 | -6,637 | 0.06% | 10,649,172 |
| 2020-03-13 | 2020-03-11 | 6.388 | 1,749,230 | +19,912 | 0.06% | 11,174,670 |
| 2020-03-12 | 2020-03-10 | 6.340 | 1,729,318 | +3,318 | 0.06% | 10,964,089 |
| 2020-03-11 | 2020-03-09 | 6.449 | 1,726,000 | -3,318 | 0.06% | 11,130,291 |
| 2020-03-10 | 2020-03-06 | 6.762 | 1,729,318 | +9,955 | 0.06% | 11,693,638 |
| 2020-02-28 | 2020-02-26 | 6.075 | 1,719,363 | +3,319 | 0.06% | 10,445,039 |
| 2020-02-25 | 2020-02-21 | 6.135 | 1,716,044 | -6,637 | 0.06% | 10,528,297 |
| 2020-02-19 | 2020-02-17 | 6.437 | 1,722,681 | +6,637 | 0.06% | 11,088,124 |
| 2020-02-11 | 2020-02-07 | 6.208 | 1,716,044 | -23,230 | 0.06% | 10,652,403 |
| 2020-02-06 | 2020-02-04 | 6.039 | 1,739,274 | +16,593 | 0.06% | 10,503,104 |
| 2020-02-03 | 2020-01-30 | 5.930 | 1,722,681 | +6,637 | 0.06% | 10,216,024 |
| 2020-01-14 | 2020-01-10 | 5.641 | 1,716,044 | -19,912 | 0.06% | 9,680,242 |
| 2019-11-19 | 2019-11-15 | 5.328 | 1,735,956 | +16,593 | 0.06% | 9,248,534 |
| 2019-11-08 | 2019-11-06 | 5.533 | 1,719,363 | -6,637 | 0.06% | 9,512,446 |
| 2019-10-23 | 2019-10-21 | 5.328 | 1,726,000 | +6,637 | 0.06% | 9,195,493 |
| 2019-10-14 | 2019-10-10 | 5.243 | 1,719,363 | -19,911 | 0.06% | 9,015,063 |
| 2019-10-10 | 2019-10-08 | 4.978 | 1,739,274 | -13,274 | 0.06% | 8,658,247 |
| 2019-10-02 | 2019-09-27 | 4.906 | 1,752,548 | +6,637 | 0.06% | 8,597,581 |
| 2019-09-25 | 2019-09-23 | 4.942 | 1,745,911 | +6,637 | 0.06% | 8,628,154 |
| 2019-09-24 | 2019-09-20 | 5.147 | 1,739,274 | -6,637 | 0.06% | 8,951,747 |
| 2019-09-20 | 2019-09-18 | 4.966 | 1,745,911 | +6,637 | 0.06% | 8,670,243 |
| 2019-09-03 | 2019-08-30 | 4.990 | 1,739,274 | +16,593 | 0.06% | 8,679,212 |
| 2019-09-02 | 2019-08-29 | 5.002 | 1,722,681 | +6,637 | 0.06% | 8,617,175 |
| 2019-08-29 | 2019-08-27 | 5.243 | 1,716,044 | -66,371 | 0.06% | 8,997,661 |
| 2019-08-27 | 2019-08-23 | 5.243 | 1,782,415 | +16,593 | 0.06% | 9,345,661 |
| 2019-08-22 | 2019-08-20 | 5.147 | 1,765,822 | -16,593 | 0.06% | 9,088,385 |
| 2019-08-20 | 2019-08-16 | 4.882 | 1,782,415 | +33,185 | 0.06% | 8,701,133 |
| 2019-08-15 | 2019-08-13 | 4.797 | 1,749,230 | +3,319 | 0.06% | 8,391,545 |
| 2019-08-13 | 2019-08-09 | 4.906 | 1,745,911 | -3,319 | 0.06% | 8,565,021 |
| 2019-08-08 | 2019-08-06 | 4.845 | 1,749,230 | +9,956 | 0.06% | 8,475,882 |
| 2019-08-07 | 2019-08-05 | 4.870 | 1,739,274 | +3,318 | 0.06% | 8,469,569 |
| 2019-08-06 | 2019-08-02 | 4.954 | 1,735,956 | -3,318 | 0.06% | 8,599,882 |
| 2019-08-05 | 2019-08-01 | 5.087 | 1,739,274 | +9,956 | 0.06% | 8,846,926 |
| 2019-07-30 | 2019-07-26 | 5.183 | 1,729,318 | +16,592 | 0.06% | 8,963,038 |
| 2019-07-18 | 2019-07-16 | 5.472 | 1,712,726 | +16,593 | 0.06% | 9,372,505 |
| 2019-07-17 | 2019-07-15 | 5.352 | 1,696,133 | -6,637 | 0.06% | 9,077,261 |
| 2019-07-10 | 2019-07-08 | 5.448 | 1,702,770 | -3,318,548 | 0.06% | 9,276,974 |
| 2019-07-08 | 2019-07-04 | 5.460 | 5,021,318 | +33,186 | 0.18% | 27,417,501 |
| 2019-07-03 | 2019-06-28 | 5.460 | 4,988,132 | -33,186 | 0.18% | 27,236,298 |
| 2019-06-26 | 2019-06-24 | 5.400 | 5,021,318 | -16,592 | 0.18% | 27,114,879 |
| 2019-06-24 | 2019-06-20 | 5.364 | 5,037,910 | +23,229 | 0.18% | 27,022,302 |
| 2019-06-13 | 2019-06-11 | 5.469 | 5,014,681 | -6,637 | 0.18% | 27,427,772 |
| 2019-06-12 | 2019-06-10 | 5.347 | 5,021,318 | +97,042 | 0.18% | 26,846,903 |
| 2019-06-03 | 2019-05-30 | 5.642 | 4,924,276 | -9,764 | 0.18% | 27,780,642 |
| 2019-05-31 | 2019-05-29 | 5.678 | 4,934,040 | -3,254 | 0.19% | 28,017,659 |
| 2019-05-30 | 2019-05-28 | 5.531 | 4,937,294 | -19,527 | 0.19% | 27,307,925 |
| 2019-05-23 | 2019-05-21 | 5.052 | 4,956,821 | -97,632 | 0.19% | 25,039,881 |
| 2019-05-22 | 2019-05-20 | 4.916 | 5,054,453 | -61,834 | 0.20% | 24,849,712 |
| 2019-05-21 | 2019-05-17 | 5.015 | 5,116,287 | -175,738 | 0.20% | 25,656,787 |
| 2019-05-20 | 2019-05-16 | 5.236 | 5,292,025 | -19,527 | 0.21% | 27,708,862 |
| 2019-05-17 | 2019-05-15 | 5.322 | 5,311,552 | -39,053 | 0.21% | 28,268,095 |
| 2019-05-16 | 2019-05-14 | 5.322 | 5,350,605 | -19,526 | 0.21% | 28,475,935 |
| 2019-05-15 | 2019-05-10 | 5.519 | 5,370,131 | -68,343 | 0.21% | 29,635,921 |
| 2019-04-30 | 2019-04-26 | 5.777 | 5,438,474 | +6,509 | 0.21% | 31,416,812 |
| 2019-04-25 | 2019-04-23 | 5.728 | 5,431,965 | +3,254 | 0.21% | 31,112,154 |
| 2019-04-16 | 2019-04-12 | 6.059 | 5,428,711 | -19,526 | 0.21% | 32,895,072 |
| 2019-04-11 | 2019-04-09 | 6.342 | 5,448,237 | +19,526 | 0.21% | 34,553,568 |
| 2019-04-09 | 2019-04-04 | 6.047 | 5,428,711 | +16,272 | 0.21% | 32,828,348 |
| 2019-04-08 | 2019-04-03 | 6.047 | 5,412,439 | +13,018 | 0.21% | 32,729,948 |
| 2019-04-02 | 2019-03-29 | 6.047 | 5,399,421 | +149,703 | 0.21% | 32,651,226 |
| 2019-04-01 | 2019-03-28 | 6.158 | 5,249,718 | +6,509 | 0.21% | 32,326,665 |
| 2019-03-29 | 2019-03-27 | 6.121 | 5,243,209 | +13,018 | 0.21% | 32,093,251 |
| 2019-03-28 | 2019-03-26 | 6.207 | 5,230,191 | +52,070 | 0.21% | 32,463,559 |
| 2019-03-27 | 2019-03-25 | 6.477 | 5,178,121 | +94,378 | 0.20% | 33,540,537 |
| 2019-03-25 | 2019-03-21 | 6.428 | 5,083,743 | -6,509 | 0.20% | 32,679,280 |
| 2019-03-22 | 2019-03-20 | 6.354 | 5,090,252 | +91,124 | 0.20% | 32,345,735 |
| 2019-03-21 | 2019-03-19 | 6.367 | 4,999,128 | +6,509 | 0.20% | 31,828,137 |
| 2019-03-19 | 2019-03-15 | 6.391 | 4,992,619 | -42,308 | 0.20% | 31,909,425 |
| 2019-03-12 | 2019-03-08 | 6.121 | 5,034,927 | -6,508 | 0.20% | 30,818,374 |
| 2019-03-08 | 2019-03-06 | 6.514 | 5,041,435 | -13,018 | 0.20% | 32,841,066 |
| 2019-03-07 | 2019-03-05 | 6.440 | 5,054,453 | +6,509 | 0.20% | 32,553,123 |
| 2019-03-06 | 2019-03-04 | 6.490 | 5,047,944 | +19,526 | 0.20% | 32,759,379 |
| 2019-03-01 | 2019-02-27 | 6.133 | 5,028,418 | +16,272 | 0.20% | 30,840,337 |
| 2019-02-28 | 2019-02-26 | 6.195 | 5,012,146 | +126,922 | 0.20% | 31,048,559 |
| 2019-02-19 | 2019-02-15 | 6.023 | 4,885,224 | -6,508 | 0.19% | 29,421,700 |
| 2019-02-15 | 2019-02-13 | 5.998 | 4,891,732 | -3,255 | 0.19% | 29,340,647 |
| 2019-02-13 | 2019-02-11 | 5.396 | 4,894,987 | +3,255 | 0.19% | 26,412,120 |
| 2019-02-01 | 2019-01-30 | 5.027 | 4,891,732 | -65,089 | 0.19% | 24,590,829 |
| 2019-01-21 | 2019-01-17 | 4.732 | 4,956,821 | +32,545 | 0.19% | 23,455,850 |
| 2019-01-16 | 2019-01-14 | 4.412 | 4,924,276 | +81,360 | 0.19% | 21,728,214 |
| 2019-01-14 | 2019-01-10 | 4.204 | 4,842,916 | -32,544 | 0.19% | 20,357,303 |
| 2019-01-11 | 2019-01-09 | 4.179 | 4,875,460 | -58,580 | 0.19% | 20,374,254 |
| 2019-01-10 | 2019-01-08 | 4.130 | 4,934,040 | -3,254 | 0.19% | 20,376,479 |
| 2019-01-09 | 2019-01-07 | 4.056 | 4,937,294 | +407 | 0.19% | 20,025,812 |
| 2019-01-07 | 2019-01-03 | 4.056 | 4,936,887 | +6,509 | 0.19% | 20,024,161 |
| 2019-01-04 | 2019-01-02 | 4.179 | 4,930,378 | +13,017 | 0.19% | 20,603,753 |
| 2019-01-03 | 2018-12-31 | 4.400 | 4,917,361 | +13,018 | 0.19% | 21,637,263 |
| 2019-01-02 | 2018-12-27 | 4.265 | 4,904,343 | +26,035 | 0.19% | 20,916,909 |
| 2018-12-27 | 2018-12-20 | 4.339 | 4,878,308 | +29,290 | 0.19% | 21,165,626 |
| 2018-12-18 | 2018-12-14 | 4.486 | 4,849,018 | +9,763 | 0.19% | 21,753,737 |
| 2018-12-12 | 2018-12-10 | 4.560 | 4,839,255 | +13,018 | 0.19% | 22,066,813 |
| 2018-12-11 | 2018-12-07 | 4.707 | 4,826,237 | +74,851 | 0.19% | 22,719,283 |
| 2018-12-10 | 2018-12-06 | 4.769 | 4,751,386 | +81,361 | 0.19% | 22,658,922 |
| 2018-12-07 | 2018-12-05 | 4.953 | 4,670,025 | +71,597 | 0.18% | 23,131,908 |
| 2018-12-06 | 2018-12-04 | 5.064 | 4,598,428 | +81,360 | 0.18% | 23,285,942 |
| 2018-12-03 | 2018-11-29 | 4.818 | 4,517,068 | -3,254 | 0.18% | 21,763,558 |
| 2018-11-27 | 2018-11-23 | 4.548 | 4,520,322 | +6,508 | 0.18% | 20,556,932 |
| 2018-11-26 | 2018-11-22 | 4.695 | 4,513,814 | +22,781 | 0.18% | 21,193,087 |
| 2018-11-23 | 2018-11-21 | 4.695 | 4,491,033 | +32,545 | 0.18% | 21,086,127 |
| 2018-11-20 | 2018-11-16 | 4.892 | 4,458,488 | +35,798 | 0.17% | 21,810,111 |
| 2018-11-19 | 2018-11-15 | 4.929 | 4,422,690 | +84,615 | 0.17% | 21,798,072 |
| 2018-11-06 | 2018-11-02 | 5.064 | 4,338,075 | -9,763 | 0.17% | 21,967,543 |
| 2018-11-01 | 2018-10-30 | 4.671 | 4,347,838 | -48,817 | 0.17% | 20,306,924 |
| 2018-10-31 | 2018-10-29 | 4.769 | 4,396,655 | +3,255 | 0.17% | 20,967,242 |
| 2018-10-30 | 2018-10-26 | 4.830 | 4,393,400 | -29,290 | 0.17% | 21,221,716 |
| 2018-10-29 | 2018-10-25 | 4.978 | 4,422,690 | -32,544 | 0.17% | 22,015,509 |
| 2018-10-26 | 2018-10-24 | 5.125 | 4,455,234 | -74,852 | 0.17% | 22,834,619 |
| 2018-10-24 | 2018-10-22 | 5.322 | 4,530,086 | -45,561 | 0.18% | 24,109,130 |
| 2018-10-23 | 2018-10-19 | 5.015 | 4,575,647 | -22,781 | 0.18% | 22,945,624 |
| 2018-10-15 | 2018-10-11 | 5.027 | 4,598,428 | -42,308 | 0.18% | 23,116,384 |
| 2018-10-09 | 2018-10-05 | 5.568 | 4,640,736 | +3,255 | 0.18% | 25,838,796 |
| 2018-10-08 | 2018-10-04 | 5.801 | 4,637,481 | +65,088 | 0.18% | 26,903,659 |
| 2018-10-04 | 2018-10-02 | 5.912 | 4,572,393 | +6,509 | 0.18% | 27,031,854 |
| 2018-10-02 | 2018-09-27 | 6.145 | 4,565,884 | -3,255 | 0.19% | 28,059,639 |
| 2018-09-26 | 2018-09-21 | 6.797 | 4,569,139 | -9,763 | 0.19% | 31,056,085 |
| 2018-09-24 | 2018-09-20 | 6.133 | 4,578,902 | -9,763 | 0.19% | 28,083,362 |
| 2018-09-19 | 2018-09-17 | 5.875 | 4,588,665 | +3,254 | 0.19% | 26,958,856 |
| 2018-09-07 | 2018-09-05 | 6.305 | 4,585,411 | -6,508 | 0.19% | 28,912,313 |
| 2018-09-06 | 2018-09-04 | 6.453 | 4,591,919 | +6,508 | 0.19% | 29,630,619 |
| 2018-09-03 | 2018-08-30 | 6.404 | 4,585,411 | -3,254 | 0.22% | 29,363,187 |
| 2018-08-31 | 2018-08-29 | 6.625 | 4,588,665 | +6,509 | 0.22% | 30,399,212 |
| 2018-08-28 | 2018-08-24 | 6.379 | 4,582,156 | -6,509 | 0.23% | 29,229,705 |
| 2018-08-23 | 2018-08-21 | 6.440 | 4,588,665 | -32,544 | 0.24% | 29,553,222 |
| 2018-08-21 | 2018-08-17 | 6.145 | 4,621,209 | -9,763 | 0.25% | 28,399,639 |
| 2018-08-20 | 2018-08-16 | 6.145 | 4,630,972 | +9,763 | 0.25% | 28,459,637 |
| 2018-08-17 | 2018-08-15 | 6.084 | 4,621,209 | -3,255 | 0.25% | 28,115,643 |
| 2018-08-15 | 2018-08-13 | 6.195 | 4,624,464 | -3,254 | 0.25% | 28,647,000 |
| 2018-08-14 | 2018-08-10 | 6.244 | 4,627,718 | +22,781 | 0.25% | 28,894,674 |
| 2018-08-13 | 2018-08-09 | 6.244 | 4,604,937 | -21,696 | 0.25% | 28,752,434 |
| 2018-08-10 | 2018-08-08 | 6.047 | 4,626,633 | +6,509 | 0.25% | 27,978,045 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,620,124 | +29,290 | 0.25% | 27,086,894 |
| 2018-08-07 | 2018-08-03 | 6.109 | 4,590,834 | +159,466 | 0.24% | 28,043,692 |
| 2018-08-06 | 2018-08-02 | 6.244 | 4,431,368 | +3,255 | 0.24% | 27,668,699 |
| 2018-08-02 | 2018-07-31 | 6.453 | 4,428,113 | -13,018 | 0.24% | 28,573,616 |
| 2018-07-27 | 2018-07-25 | 6.428 | 4,441,131 | +16,272 | 0.24% | 28,548,446 |
| 2018-07-24 | 2018-07-20 | 6.502 | 4,424,859 | +3,254 | 0.24% | 28,770,162 |
| 2018-07-23 | 2018-07-19 | 6.576 | 4,421,605 | +35,799 | 0.24% | 29,075,081 |
| 2018-07-20 | 2018-07-18 | 6.600 | 4,385,806 | +26,035 | 0.23% | 28,947,490 |
| 2018-07-19 | 2018-07-17 | 6.772 | 4,359,771 | +3,255 | 0.23% | 29,525,855 |
| 2018-07-18 | 2018-07-16 | 7.055 | 4,356,516 | -65,089 | 0.23% | 30,735,367 |
| 2018-07-17 | 2018-07-13 | 7.239 | 4,421,605 | +104,142 | 0.24% | 32,009,762 |
| 2018-07-13 | 2018-07-11 | 6.451 | 4,317,463 | +23,429 | 0.23% | 27,851,558 |
| 2018-06-25 | 2018-06-21 | 6.698 | 4,294,034 | +3,237 | 0.23% | 28,761,738 |
| 2018-06-22 | 2018-06-20 | 6.735 | 4,290,797 | -12,947 | 0.23% | 28,899,134 |
| 2018-06-21 | 2018-06-19 | 6.426 | 4,303,744 | -48,552 | 0.23% | 27,656,686 |
| 2018-06-14 | 2018-06-12 | 7.143 | 4,352,296 | +9,710 | 0.23% | 31,088,275 |
| 2018-06-11 | 2018-06-07 | 7.180 | 4,342,586 | -3,236 | 0.23% | 31,179,914 |
| 2018-06-07 | 2018-06-05 | 7.143 | 4,345,822 | -6,474 | 0.23% | 31,042,031 |
| 2018-06-06 | 2018-06-04 | 7.600 | 4,352,296 | -9,710 | 0.23% | 33,078,355 |
| 2018-06-05 | 2018-06-01 | 7.662 | 4,362,006 | -6,474 | 0.23% | 33,421,682 |
| 2018-06-04 | 2018-05-31 | 7.637 | 4,368,480 | -42,077 | 0.23% | 33,363,314 |
| 2018-06-01 | 2018-05-30 | 8.070 | 4,410,557 | +16,183 | 0.24% | 35,592,376 |
| 2018-05-31 | 2018-05-29 | 8.057 | 4,394,374 | -32,367 | 0.24% | 35,407,476 |
| 2018-05-30 | 2018-05-28 | 8.453 | 4,426,741 | +55,025 | 0.24% | 37,418,862 |
| 2018-05-28 | 2018-05-24 | 7.835 | 4,371,716 | -19,421 | 0.23% | 34,252,443 |
| 2018-05-25 | 2018-05-23 | 7.810 | 4,391,137 | +9,710 | 0.24% | 34,296,075 |
| 2018-05-24 | 2018-05-21 | 7.687 | 4,381,427 | +3,237 | 0.23% | 33,678,778 |
| 2018-05-23 | 2018-05-18 | 7.736 | 4,378,190 | -97,102 | 0.23% | 33,870,320 |
| 2018-05-21 | 2018-05-17 | 7.724 | 4,475,292 | -32,368 | 0.24% | 34,566,209 |
| 2018-05-18 | 2018-05-16 | 7.761 | 4,507,660 | -25,894 | 0.24% | 34,983,331 |
| 2018-05-17 | 2018-05-15 | 7.637 | 4,533,554 | +6,474 | 0.24% | 34,624,031 |
| 2018-05-16 | 2018-05-14 | 7.687 | 4,527,080 | +19,420 | 0.24% | 34,798,371 |
| 2018-05-15 | 2018-05-11 | 7.242 | 4,507,660 | +16,184 | 0.24% | 32,643,681 |
| 2018-05-11 | 2018-05-09 | 7.007 | 4,491,476 | +6,473 | 0.24% | 31,471,867 |
| 2018-05-10 | 2018-05-08 | 7.019 | 4,485,003 | -3,236 | 0.24% | 31,481,936 |
| 2018-05-09 | 2018-05-07 | 7.106 | 4,488,239 | -6,474 | 0.24% | 31,892,912 |
| 2018-05-08 | 2018-05-04 | 7.192 | 4,494,713 | +3,237 | 0.24% | 32,327,737 |
| 2018-05-04 | 2018-05-02 | 7.192 | 4,491,476 | +3,237 | 0.24% | 32,304,456 |
| 2018-05-03 | 2018-04-30 | 7.279 | 4,488,239 | -3,237 | 0.24% | 32,669,435 |
| 2018-05-02 | 2018-04-27 | 7.291 | 4,491,476 | +3,237 | 0.24% | 32,748,503 |
| 2018-04-30 | 2018-04-26 | 6.723 | 4,488,239 | +16,183 | 0.24% | 30,173,468 |
| 2018-04-27 | 2018-04-25 | 6.871 | 4,472,056 | +35,605 | 0.24% | 30,727,865 |
| 2018-04-26 | 2018-04-24 | 6.686 | 4,436,451 | -19,421 | 0.24% | 29,660,831 |
| 2018-04-25 | 2018-04-23 | 6.315 | 4,455,872 | +74,445 | 0.24% | 28,138,696 |
| 2018-04-23 | 2018-04-19 | 5.932 | 4,381,427 | +6,474 | 0.23% | 25,990,054 |
| 2018-04-20 | 2018-04-18 | 5.882 | 4,374,953 | +6,473 | 0.23% | 25,735,387 |
| 2018-04-13 | 2018-04-11 | 6.179 | 4,368,480 | -22,657 | 0.23% | 26,992,973 |
| 2018-04-12 | 2018-04-10 | 6.241 | 4,391,137 | +3,237 | 0.24% | 27,404,301 |
| 2018-04-11 | 2018-04-09 | 6.204 | 4,387,900 | +3,237 | 0.24% | 27,221,421 |
| 2018-04-10 | 2018-04-06 | 6.130 | 4,384,663 | -3,237 | 0.23% | 26,876,224 |
| 2018-04-09 | 2018-04-04 | 6.266 | 4,387,900 | +6,473 | 0.24% | 27,492,551 |
| 2018-03-29 | 2018-03-27 | 6.315 | 4,381,427 | -12,947 | 0.23% | 27,668,578 |
| 2018-03-28 | 2018-03-26 | 6.204 | 4,394,374 | -64,735 | 0.24% | 27,261,584 |
| 2018-03-26 | 2018-03-22 | 6.352 | 4,459,109 | -6,473 | 0.24% | 28,324,455 |
| 2018-03-23 | 2018-03-21 | 6.364 | 4,465,582 | -9,710 | 0.24% | 28,420,758 |
| 2018-03-22 | 2018-03-20 | 6.562 | 4,475,292 | +48,551 | 0.24% | 29,367,451 |
| 2018-03-21 | 2018-03-19 | 6.315 | 4,426,741 | +25,894 | 0.24% | 27,954,735 |
| 2018-03-20 | 2018-03-16 | 6.921 | 4,400,847 | -48,551 | 0.24% | 30,456,126 |
| 2018-03-19 | 2018-03-15 | 7.749 | 4,449,398 | -12,947 | 0.24% | 34,476,181 |
| 2018-03-16 | 2018-03-14 | 7.514 | 4,462,345 | +25,894 | 0.24% | 33,528,728 |
| 2018-03-15 | 2018-03-13 | 7.254 | 4,436,451 | +3,236 | 0.24% | 32,182,824 |
| 2018-03-14 | 2018-03-12 | 7.180 | 4,433,215 | +9,711 | 0.24% | 31,830,634 |
| 2018-03-13 | 2018-03-09 | 7.304 | 4,423,504 | -12,947 | 0.24% | 32,307,568 |
| 2018-03-12 | 2018-03-08 | 7.328 | 4,436,451 | +6,473 | 0.24% | 32,511,780 |
| 2018-03-09 | 2018-03-07 | 7.168 | 4,429,978 | +6,474 | 0.24% | 31,752,646 |
| 2018-03-08 | 2018-03-06 | 7.192 | 4,423,504 | +16,183 | 0.24% | 31,815,574 |
| 2018-03-07 | 2018-03-05 | 7.019 | 4,407,321 | +142,418 | 0.24% | 30,936,657 |
| 2018-03-06 | 2018-03-02 | 7.044 | 4,264,903 | +9,710 | 0.23% | 30,042,383 |
| 2018-03-05 | 2018-03-01 | 7.007 | 4,255,193 | -84,156 | 0.23% | 29,816,227 |
| 2018-03-02 | 2018-02-28 | 6.574 | 4,339,349 | +3,237 | 0.23% | 28,529,002 |
| 2018-03-01 | 2018-02-27 | 6.562 | 4,336,112 | +64,735 | 0.23% | 28,454,134 |
| 2018-02-23 | 2018-02-21 | 6.612 | 4,271,377 | +6,474 | 0.23% | 28,240,478 |
| 2018-02-22 | 2018-02-20 | 6.636 | 4,264,903 | +29,130 | 0.23% | 28,303,087 |
| 2018-02-21 | 2018-02-15 | 6.093 | 4,235,773 | -32,367 | 0.23% | 25,806,550 |
| 2018-02-20 | 2018-02-13 | 5.734 | 4,268,140 | +9,710 | 0.23% | 24,474,115 |
| 2018-02-13 | 2018-02-09 | 5.326 | 4,258,430 | +3,237 | 0.23% | 22,681,780 |
| 2018-02-09 | 2018-02-07 | 5.512 | 4,255,193 | -25,894 | 0.23% | 23,453,328 |
| 2018-02-08 | 2018-02-06 | 5.499 | 4,281,087 | -42,078 | 0.23% | 23,543,142 |
| 2018-02-07 | 2018-02-05 | 5.932 | 4,323,165 | +9,710 | 0.23% | 25,644,451 |
| 2018-02-06 | 2018-02-02 | 5.920 | 4,313,455 | +3,237 | 0.23% | 25,533,547 |
| 2018-02-05 | 2018-02-01 | 5.957 | 4,310,218 | +16,184 | 0.23% | 25,674,183 |
| 2018-02-01 | 2018-01-30 | 6.018 | 4,294,034 | -9,710 | 0.23% | 25,843,111 |
| 2018-01-31 | 2018-01-29 | 5.932 | 4,303,744 | -12,948 | 0.23% | 25,529,248 |
| 2018-01-29 | 2018-01-25 | 5.759 | 4,316,692 | -9,710 | 0.23% | 24,859,211 |
| 2018-01-26 | 2018-01-24 | 5.895 | 4,326,402 | +77,682 | 0.23% | 25,503,255 |
| 2018-01-25 | 2018-01-23 | 5.746 | 4,248,720 | +12,947 | 0.23% | 24,415,264 |
| 2018-01-24 | 2018-01-22 | 5.438 | 4,235,773 | +12,947 | 0.23% | 23,032,215 |
| 2018-01-22 | 2018-01-18 | 5.153 | 4,222,826 | -22,657 | 0.23% | 21,761,539 |
| 2018-01-18 | 2018-01-16 | 5.339 | 4,245,483 | +6,474 | 0.23% | 22,665,286 |
| 2018-01-17 | 2018-01-15 | 5.215 | 4,239,009 | +12,947 | 0.23% | 22,106,864 |
| 2018-01-15 | 2018-01-11 | 5.104 | 4,226,062 | +6,473 | 0.23% | 21,569,311 |
| 2018-01-11 | 2018-01-09 | 5.190 | 4,219,589 | -9,710 | 0.23% | 21,901,295 |
| 2018-01-09 | 2018-01-05 | 5.227 | 4,229,299 | -6,474 | 0.23% | 22,108,492 |
| 2018-01-08 | 2018-01-04 | 5.141 | 4,235,773 | +291,308 | 0.23% | 21,775,913 |
| 2018-01-05 | 2018-01-03 | 4.807 | 3,944,465 | +103,576 | 0.22% | 18,962,171 |
| 2018-01-04 | 2018-01-02 | 4.659 | 3,840,889 | +71,209 | 0.21% | 17,894,661 |
| 2018-01-03 | 2017-12-29 | 4.708 | 3,769,680 | -252,467 | 0.21% | 17,749,242 |
| 2017-12-29 | 2017-12-27 | 4.498 | 4,022,147 | +9,710 | 0.22% | 18,092,962 |
| 2017-12-28 | 2017-12-22 | 4.165 | 4,012,437 | -356,043 | 0.22% | 16,710,463 |
| 2017-12-27 | 2017-12-21 | 4.016 | 4,368,480 | -32,367 | 0.24% | 17,545,432 |
| 2017-12-22 | 2017-12-20 | 3.893 | 4,400,847 | +116,523 | 0.24% | 17,131,571 |
| 2017-12-21 | 2017-12-19 | 3.831 | 4,284,324 | +145,654 | 0.24% | 16,413,242 |
| 2017-12-20 | 2017-12-18 | 3.905 | 4,138,670 | +25,894 | 0.23% | 16,162,117 |
| 2017-12-19 | 2017-12-15 | 3.942 | 4,112,776 | +64,735 | 0.23% | 16,213,475 |
| 2017-12-18 | 2017-12-14 | 3.967 | 4,048,041 | +22,657 | 0.22% | 16,058,327 |
| 2017-12-15 | 2017-12-13 | 3.831 | 4,025,384 | -663,534 | 0.22% | 15,421,243 |
| 2017-12-14 | 2017-12-12 | 3.843 | 4,688,918 | -304,255 | 0.26% | 18,021,187 |
| 2017-12-13 | 2017-12-11 | 3.918 | 4,993,173 | -323,675 | 0.28% | 19,560,783 |
| 2017-12-12 | 2017-12-08 | 3.769 | 5,316,848 | -148,891 | 0.29% | 20,040,310 |
| 2017-12-11 | 2017-12-07 | 3.757 | 5,465,739 | -6,474 | 0.30% | 20,533,966 |
| 2017-12-08 | 2017-12-06 | 3.732 | 5,472,213 | -97,102 | 0.30% | 20,423,036 |
| 2017-12-07 | 2017-12-05 | 3.806 | 5,569,315 | +45,314 | 0.31% | 21,198,389 |
| 2017-12-06 | 2017-12-04 | 3.856 | 5,524,001 | -262,177 | 0.31% | 21,298,975 |
| 2017-12-05 | 2017-12-01 | 3.856 | 5,786,178 | -178,021 | 0.32% | 22,309,855 |
| 2017-12-04 | 2017-11-30 | 3.868 | 5,964,199 | -3,237 | 0.33% | 23,069,959 |
| 2017-12-01 | 2017-11-29 | 3.992 | 5,967,436 | -275,124 | 0.33% | 23,819,939 |
| 2017-11-30 | 2017-11-28 | 3.880 | 6,242,560 | -113,286 | 0.34% | 24,223,826 |
| 2017-11-29 | 2017-11-27 | 3.955 | 6,355,846 | -100,340 | 0.35% | 25,134,700 |
| 2017-11-28 | 2017-11-24 | 4.041 | 6,456,186 | -110,049 | 0.36% | 26,090,004 |
| 2017-11-27 | 2017-11-23 | 4.004 | 6,566,235 | -42,078 | 0.36% | 26,291,284 |
| 2017-11-22 | 2017-11-20 | 4.091 | 6,608,313 | +22,657 | 0.37% | 27,031,426 |
| 2017-11-21 | 2017-11-17 | 4.140 | 6,585,656 | +200,679 | 0.36% | 27,264,291 |
| 2017-11-20 | 2017-11-16 | 4.165 | 6,384,977 | -51,788 | 0.35% | 26,591,302 |
| 2017-11-17 | 2017-11-15 | 4.115 | 6,436,765 | +245,993 | 0.36% | 26,488,798 |
| 2017-11-16 | 2017-11-14 | 4.053 | 6,190,772 | +9,710 | 0.34% | 25,093,949 |
| 2017-11-15 | 2017-11-13 | 4.016 | 6,181,062 | +129,471 | 0.34% | 24,825,432 |
| 2017-11-14 | 2017-11-10 | 4.029 | 6,051,591 | -200,679 | 0.33% | 24,380,215 |
| 2017-11-13 | 2017-11-09 | 3.880 | 6,252,270 | -297,781 | 0.35% | 24,261,505 |
| 2017-11-10 | 2017-11-08 | 3.633 | 6,550,051 | +194,205 | 0.36% | 23,798,105 |
| 2017-11-09 | 2017-11-07 | 3.670 | 6,355,846 | -297,782 | 0.35% | 23,328,143 |
| 2017-11-08 | 2017-11-06 | 3.596 | 6,653,628 | -129,470 | 0.37% | 23,927,750 |
| 2017-11-07 | 2017-11-03 | 3.497 | 6,783,098 | +268,651 | 0.37% | 23,722,742 |
| 2017-11-03 | 2017-11-01 | 3.547 | 6,514,447 | +16,184 | 0.36% | 23,105,204 |
| 2017-11-02 | 2017-10-31 | 3.547 | 6,498,263 | -165,075 | 0.36% | 23,047,803 |
| 2017-11-01 | 2017-10-30 | 3.547 | 6,663,338 | -84,155 | 0.37% | 23,633,285 |
| 2017-10-31 | 2017-10-27 | 3.522 | 6,747,493 | -268,651 | 0.37% | 23,764,991 |
| 2017-10-30 | 2017-10-26 | 3.571 | 7,016,144 | +51,788 | 0.39% | 25,058,017 |
| 2017-10-27 | 2017-10-25 | 3.621 | 6,964,356 | +116,523 | 0.38% | 25,217,321 |
| 2017-10-26 | 2017-10-24 | 3.596 | 6,847,833 | +262,177 | 0.38% | 24,626,149 |
| 2017-10-25 | 2017-10-23 | 3.609 | 6,585,656 | +103,576 | 0.36% | 23,764,695 |
| 2017-10-24 | 2017-10-20 | 3.534 | 6,482,080 | +12,947 | 0.36% | 22,910,300 |
| 2017-10-23 | 2017-10-19 | 3.559 | 6,469,133 | -51,788 | 0.36% | 23,024,432 |
| 2017-10-20 | 2017-10-18 | 3.534 | 6,520,921 | -45,314 | 0.36% | 23,047,580 |
| 2017-10-19 | 2017-10-17 | 3.559 | 6,566,235 | -226,573 | 0.36% | 23,370,030 |
| 2017-10-18 | 2017-10-16 | 3.596 | 6,792,808 | -38,841 | 0.38% | 24,428,269 |
| 2017-10-17 | 2017-10-13 | 3.646 | 6,831,649 | -365,753 | 0.38% | 24,905,652 |
| 2017-10-16 | 2017-10-12 | 3.646 | 7,197,402 | -210,389 | 0.40% | 26,239,052 |
| 2017-10-13 | 2017-10-11 | 3.584 | 7,407,791 | -161,838 | 0.41% | 26,548,322 |
| 2017-10-12 | 2017-10-10 | 3.460 | 7,569,629 | -249,230 | 0.42% | 26,192,864 |
| 2017-10-10 | 2017-10-06 | 3.312 | 7,818,859 | +152,128 | 0.43% | 25,895,752 |
| 2017-10-04 | 2017-09-29 | 3.349 | 7,666,731 | -449,909 | 0.42% | 25,676,148 |
| 2017-10-03 | 2017-09-28 | 3.349 | 8,116,640 | -122,997 | 0.45% | 27,182,909 |
| 2017-09-29 | 2017-09-27 | 3.337 | 8,239,637 | -139,180 | 0.46% | 27,493,004 |
| 2017-09-28 | 2017-09-26 | 3.324 | 8,378,817 | -48,552 | 0.46% | 27,853,857 |
| 2017-09-27 | 2017-09-25 | 3.337 | 8,427,369 | +200,679 | 0.47% | 28,119,405 |
| 2017-09-26 | 2017-09-22 | 3.485 | 8,226,690 | +80,919 | 0.45% | 28,669,796 |
| 2017-09-25 | 2017-09-21 | 3.534 | 8,145,771 | +207,152 | 0.45% | 28,790,459 |
| 2017-09-22 | 2017-09-20 | 3.584 | 7,938,619 | +220,100 | 0.44% | 28,450,724 |
| 2017-09-21 | 2017-09-19 | 3.584 | 7,718,519 | +103,576 | 0.43% | 27,661,921 |
| 2017-09-20 | 2017-09-18 | 3.559 | 7,614,943 | +194,205 | 0.42% | 27,102,509 |
| 2017-09-18 | 2017-09-14 | 3.596 | 7,420,738 | +16,184 | 0.41% | 26,686,428 |
| 2017-09-15 | 2017-09-13 | 3.571 | 7,404,554 | -122,997 | 0.41% | 26,445,215 |
| 2017-09-14 | 2017-09-12 | 3.621 | 7,527,551 | +265,414 | 0.42% | 27,256,600 |
| 2017-09-13 | 2017-09-11 | 3.609 | 7,262,137 | -411,068 | 0.40% | 26,205,814 |
| 2017-09-12 | 2017-09-08 | 3.349 | 7,673,205 | +6,474 | 0.42% | 25,697,830 |
| 2017-09-11 | 2017-09-07 | 3.287 | 7,666,731 | +242,756 | 0.42% | 25,202,419 |
| 2017-09-08 | 2017-09-06 | 3.349 | 7,423,975 | +58,262 | 0.41% | 24,863,150 |
| 2017-09-07 | 2017-09-05 | 3.349 | 7,365,713 | +113,286 | 0.41% | 24,668,029 |
| 2017-09-06 | 2017-09-04 | 3.349 | 7,252,427 | +90,629 | 0.40% | 24,288,630 |
| 2017-09-05 | 2017-09-01 | 3.423 | 7,161,798 | +32,368 | 0.40% | 24,516,146 |
| 2017-09-04 | 2017-08-31 | 3.287 | 7,129,430 | +135,943 | 0.39% | 23,436,179 |
| 2017-09-01 | 2017-08-30 | 3.300 | 6,993,487 | +71,209 | 0.39% | 23,075,727 |
| 2017-08-31 | 2017-08-29 | 3.300 | 6,922,278 | +90,629 | 0.38% | 22,840,766 |
| 2017-08-30 | 2017-08-28 | 3.300 | 6,831,649 | +184,495 | 0.38% | 22,541,726 |
| 2017-08-28 | 2017-08-24 | 3.337 | 6,647,154 | +210,389 | 0.37% | 22,179,404 |
| 2017-08-25 | 2017-08-22 | 3.337 | 6,436,765 | +161,838 | 0.36% | 21,477,404 |
| 2017-08-24 | 2017-08-21 | 3.386 | 6,274,927 | -45,315 | 0.35% | 21,247,586 |
| 2017-08-22 | 2017-08-18 | 3.324 | 6,320,242 | +3,237 | 0.35% | 21,010,498 |
| 2017-08-21 | 2017-08-17 | 3.423 | 6,317,005 | +3,237 | 0.35% | 21,624,265 |
| 2017-08-18 | 2017-08-16 | 3.349 | 6,313,768 | -38,841 | 0.35% | 21,145,028 |
| 2017-08-17 | 2017-08-15 | 3.139 | 6,352,609 | -38,842 | 0.35% | 19,940,507 |
| 2017-08-16 | 2017-08-14 | 3.188 | 6,391,451 | +48,552 | 0.35% | 20,378,374 |
| 2017-08-15 | 2017-08-11 | 3.176 | 6,342,899 | -278,361 | 0.35% | 20,145,186 |
| 2017-08-14 | 2017-08-10 | 3.028 | 6,621,260 | -226,573 | 0.37% | 20,047,355 |
| 2017-08-11 | 2017-08-09 | 2.756 | 6,847,833 | -22,657 | 0.38% | 18,871,585 |
| 2017-08-10 | 2017-08-08 | 2.768 | 6,870,490 | +55,025 | 0.38% | 19,018,930 |
| 2017-08-08 | 2017-08-04 | 2.706 | 6,815,465 | +45,314 | 0.38% | 18,445,480 |
| 2017-08-04 | 2017-08-02 | 2.570 | 6,770,151 | +6,474 | 0.37% | 17,402,516 |
| 2017-08-03 | 2017-08-01 | 2.558 | 6,763,677 | +6,473 | 0.37% | 17,302,289 |
| 2017-08-02 | 2017-07-31 | 2.608 | 6,757,204 | +6,474 | 0.37% | 17,619,754 |
| 2017-08-01 | 2017-07-28 | 2.570 | 6,750,730 | +12,947 | 0.37% | 17,352,595 |
| 2017-07-31 | 2017-07-27 | 2.657 | 6,737,783 | +349,569 | 0.37% | 17,902,177 |
| 2017-07-28 | 2017-07-26 | 2.657 | 6,388,214 | +16,184 | 0.35% | 16,973,378 |
| 2017-07-27 | 2017-07-25 | 2.645 | 6,372,030 | +6,474 | 0.35% | 16,851,631 |
| 2017-07-26 | 2017-07-24 | 2.608 | 6,365,556 | +22,657 | 0.35% | 16,598,512 |
| 2017-07-25 | 2017-07-21 | 2.645 | 6,342,899 | -12,947 | 0.35% | 16,774,591 |
| 2017-07-24 | 2017-07-20 | 2.645 | 6,355,846 | +19,420 | 0.35% | 16,808,831 |
| 2017-07-21 | 2017-07-19 | 2.632 | 6,336,426 | +6,474 | 0.35% | 16,679,166 |
| 2017-07-20 | 2017-07-18 | 2.645 | 6,329,952 | +25,894 | 0.35% | 16,740,351 |
| 2017-07-19 | 2017-07-17 | 2.620 | 6,304,058 | +145,654 | 0.35% | 16,516,059 |
| 2017-07-18 | 2017-07-14 | 2.669 | 6,158,404 | +45,314 | 0.34% | 16,438,882 |
| 2017-07-17 | 2017-07-13 | 2.694 | 6,113,090 | +67,972 | 0.34% | 16,469,016 |
| 2017-07-14 | 2017-07-12 | 2.595 | 6,045,118 | +113,286 | 0.33% | 15,688,248 |
| 2017-07-13 | 2017-07-11 | 2.583 | 5,931,832 | +97,103 | 0.33% | 15,320,943 |
| 2017-07-12 | 2017-07-10 | 2.533 | 5,834,729 | +258,940 | 0.32% | 14,781,718 |
| 2017-07-03 | 2017-06-29 | 2.533 | 5,575,789 | -32,367 | 0.31% | 14,125,719 |
| 2017-06-30 | 2017-06-28 | 2.496 | 5,608,156 | +213,626 | 0.31% | 13,999,799 |
| 2017-06-29 | 2017-06-27 | 2.570 | 5,394,530 | +45,314 | 0.30% | 13,866,514 |
| 2017-06-28 | 2017-06-26 | 2.583 | 5,349,216 | +19,421 | 0.30% | 13,816,142 |
| 2017-06-26 | 2017-06-22 | 2.595 | 5,329,795 | +16,183 | 0.29% | 13,831,846 |
| 2017-06-23 | 2017-06-21 | 2.583 | 5,313,612 | +19,421 | 0.29% | 13,724,183 |
| 2017-06-22 | 2017-06-20 | 2.620 | 5,294,191 | +19,420 | 0.29% | 13,870,299 |
| 2017-06-21 | 2017-06-19 | 2.657 | 5,274,771 | +25,894 | 0.29% | 14,014,978 |
| 2017-06-20 | 2017-06-16 | 2.632 | 5,248,877 | +32,368 | 0.29% | 13,816,446 |
| 2017-06-19 | 2017-06-15 | 2.669 | 5,216,509 | +9,710 | 0.29% | 13,924,643 |
| 2017-06-16 | 2017-06-14 | 2.657 | 5,206,799 | +12,947 | 0.29% | 13,834,378 |
| 2017-06-15 | 2017-06-13 | 2.669 | 5,193,852 | -3,236 | 0.29% | 13,864,164 |
| 2017-06-14 | 2017-06-12 | 2.706 | 5,197,088 | +58,261 | 0.29% | 14,065,480 |
| 2017-06-13 | 2017-06-09 | 2.706 | 5,138,827 | +35,604 | 0.28% | 13,907,801 |
| 2017-06-12 | 2017-06-08 | 2.706 | 5,103,223 | +3,237 | 0.28% | 13,811,442 |
| 2017-06-09 | 2017-06-07 | 2.706 | 5,099,986 | +6,474 | 0.28% | 13,802,681 |
| 2017-06-08 | 2017-06-06 | 2.694 | 5,093,512 | +16,183 | 0.28% | 13,722,214 |
| 2017-05-29 | 2017-05-25 | 2.719 | 5,077,329 | +12,947 | 0.28% | 13,804,108 |
| 2017-05-25 | 2017-05-23 | 2.694 | 5,064,382 | -9,710 | 0.28% | 13,643,736 |
| 2017-05-19 | 2017-05-17 | 2.731 | 5,074,092 | -6,473 | 0.28% | 13,858,013 |
| 2017-05-18 | 2017-05-16 | 2.781 | 5,080,565 | -6,474 | 0.28% | 14,126,836 |
| 2017-05-12 | 2017-05-10 | 2.719 | 5,087,039 | +12,947 | 0.28% | 13,830,507 |
| 2017-05-11 | 2017-05-09 | 2.731 | 5,074,092 | -48,551 | 0.28% | 13,858,013 |
| 2017-05-05 | 2017-05-02 | 2.595 | 5,122,643 | +32,367 | 0.28% | 13,294,247 |
| 2017-04-27 | 2017-04-25 | 2.608 | 5,090,276 | -9,710 | 0.28% | 13,273,154 |
| 2017-04-21 | 2017-04-19 | 2.472 | 5,099,986 | +6,474 | 0.28% | 12,605,188 |
| 2017-04-20 | 2017-04-18 | 2.521 | 5,093,512 | +9,710 | 0.28% | 12,840,971 |
| 2017-04-19 | 2017-04-13 | 2.546 | 5,083,802 | -55,025 | 0.28% | 12,942,143 |
| 2017-04-13 | 2017-04-11 | 2.311 | 5,138,827 | +9,710 | 0.28% | 11,875,611 |
| 2017-04-12 | 2017-04-10 | 2.323 | 5,129,117 | +6,474 | 0.28% | 11,916,558 |
| 2017-04-11 | 2017-04-07 | 2.323 | 5,122,643 | +19,420 | 0.28% | 11,901,516 |
| 2017-04-10 | 2017-04-06 | 2.348 | 5,103,223 | +25,894 | 0.28% | 11,982,530 |
| 2017-04-03 | 2017-03-30 | 2.336 | 5,077,329 | -9,710 | 0.28% | 11,858,984 |
| 2017-03-30 | 2017-03-28 | 2.410 | 5,087,039 | +194,205 | 0.28% | 12,258,859 |
| 2017-03-29 | 2017-03-27 | 2.435 | 4,892,834 | +9,711 | 0.27% | 11,911,791 |
| 2017-03-28 | 2017-03-24 | 2.422 | 4,883,123 | +19,420 | 0.27% | 11,827,803 |
| 2017-03-22 | 2017-03-20 | 2.224 | 4,863,703 | +25,894 | 0.27% | 10,819,070 |
| 2017-03-16 | 2017-03-14 | 2.286 | 4,837,809 | -3,237 | 0.27% | 11,060,399 |
| 2017-03-14 | 2017-03-10 | 2.212 | 4,841,046 | +3,237 | 0.27% | 10,708,844 |
| 2017-03-13 | 2017-03-09 | 2.187 | 4,837,809 | +9,710 | 0.27% | 10,582,112 |
| 2017-03-09 | 2017-03-07 | 2.212 | 4,828,099 | -51,788 | 0.27% | 10,680,204 |
| 2017-03-08 | 2017-03-06 | 2.286 | 4,879,887 | -181,258 | 0.27% | 11,156,600 |
| 2017-03-07 | 2017-03-03 | 2.187 | 5,061,145 | -12,947 | 0.28% | 11,070,632 |
| 2017-03-06 | 2017-03-02 | 2.150 | 5,074,092 | -29,131 | 0.28% | 10,910,834 |
| 2017-03-03 | 2017-03-01 | 2.076 | 5,103,223 | -6,473 | 0.28% | 10,595,079 |
| 2017-03-02 | 2017-02-28 | 2.064 | 5,109,696 | +19,420 | 0.28% | 10,545,372 |
| 2017-03-01 | 2017-02-27 | 2.138 | 5,090,276 | +3,237 | 0.28% | 10,882,728 |
| 2017-02-28 | 2017-02-24 | 2.138 | 5,087,039 | -32,367 | 0.28% | 10,875,808 |
| 2017-02-27 | 2017-02-23 | 2.101 | 5,119,406 | -158,601 | 0.28% | 10,755,209 |
| 2017-02-20 | 2017-02-16 | 1.977 | 5,278,007 | +3,236 | 0.29% | 10,436,150 |
| 2017-02-17 | 2017-02-15 | 1.990 | 5,274,771 | +22,658 | 0.29% | 10,494,937 |
| 2017-02-16 | 2017-02-14 | 2.002 | 5,252,113 | +6,473 | 0.29% | 10,514,762 |
| 2017-02-15 | 2017-02-13 | 1.977 | 5,245,640 | +19,421 | 0.29% | 10,372,151 |
| 2017-02-14 | 2017-02-10 | 1.965 | 5,226,219 | -22,658 | 0.29% | 10,269,164 |
| 2017-02-13 | 2017-02-09 | 1.866 | 5,248,877 | -90,629 | 0.29% | 9,794,758 |
| 2017-02-10 | 2017-02-08 | 1.829 | 5,339,506 | -110,049 | 0.29% | 9,765,920 |
| 2017-02-09 | 2017-02-07 | 1.817 | 5,449,555 | +9,710 | 0.30% | 9,899,853 |
| 2017-02-08 | 2017-02-06 | 1.804 | 5,439,845 | +12,947 | 0.30% | 9,814,987 |
| 2017-02-02 | 2017-01-27 | 1.854 | 5,426,898 | +25,894 | 0.30% | 10,059,891 |
| 2017-02-01 | 2017-01-25 | 1.829 | 5,401,004 | -178,021 | 0.30% | 9,878,399 |
| 2017-01-23 | 2017-01-19 | 1.854 | 5,579,025 | -9,711 | 0.31% | 10,341,890 |
| 2017-01-20 | 2017-01-18 | 1.891 | 5,588,736 | -22,657 | 0.31% | 10,567,089 |
| 2016-12-23 | 2016-12-21 | 1.817 | 5,611,393 | +3,237 | 0.31% | 10,193,853 |
| 2016-12-01 | 2016-11-29 | 1.915 | 5,608,156 | -145,654 | 0.31% | 10,742,420 |
| 2016-11-02 | 2016-10-31 | 2.002 | 5,753,810 | +51,788 | 0.32% | 11,519,162 |
| 2016-10-27 | 2016-10-25 | 1.965 | 5,702,022 | -32,368 | 0.32% | 11,204,084 |
| 2016-10-25 | 2016-10-20 | 1.915 | 5,734,390 | -323,675 | 0.32% | 10,984,222 |
| 2016-10-24 | 2016-10-19 | 1.915 | 6,058,065 | -25,894 | 0.33% | 11,604,221 |
| 2016-10-20 | 2016-10-18 | 1.891 | 6,083,959 | -132,707 | 0.34% | 11,503,449 |
| 2016-10-19 | 2016-10-17 | 1.878 | 6,216,666 | -106,813 | 0.34% | 11,677,543 |
| 2016-10-18 | 2016-10-14 | 1.928 | 6,323,479 | -32,367 | 0.35% | 12,190,767 |
| 2016-10-17 | 2016-10-13 | 1.915 | 6,355,846 | +6,473 | 0.35% | 12,174,620 |
| 2016-10-14 | 2016-10-12 | 1.965 | 6,349,373 | -9,710 | 0.35% | 12,476,085 |
| 2016-10-13 | 2016-10-11 | 1.977 | 6,359,083 | +6,474 | 0.35% | 12,573,750 |
| 2016-10-12 | 2016-10-07 | 1.977 | 6,352,609 | +3,236 | 0.35% | 12,560,949 |
| 2016-10-11 | 2016-10-06 | 1.990 | 6,349,373 | +6,474 | 0.35% | 12,633,017 |
| 2016-10-06 | 2016-10-04 | 1.990 | 6,342,899 | +6,473 | 0.35% | 12,620,136 |
| 2016-10-04 | 2016-09-30 | 2.027 | 6,336,426 | +80,919 | 0.35% | 12,842,175 |
| 2016-09-28 | 2016-09-26 | 1.977 | 6,255,507 | +3,237 | 0.35% | 12,368,951 |
| 2016-09-26 | 2016-09-22 | 2.027 | 6,252,270 | -38,841 | 0.36% | 12,671,614 |
| 2016-09-22 | 2016-09-20 | 2.014 | 6,291,111 | -12,947 | 0.37% | 12,672,588 |
| 2016-09-21 | 2016-09-19 | 2.027 | 6,304,058 | -58,262 | 0.37% | 12,776,574 |
| 2016-09-20 | 2016-09-15 | 2.027 | 6,362,320 | +6,474 | 0.37% | 12,894,655 |
| 2016-09-19 | 2016-09-14 | 1.977 | 6,355,846 | +113,286 | 0.37% | 12,567,350 |
| 2016-09-15 | 2016-09-13 | 2.027 | 6,242,560 | +61,498 | 0.36% | 12,651,934 |
| 2016-09-14 | 2016-09-12 | 2.014 | 6,181,062 | +29,131 | 0.36% | 12,450,909 |
| 2016-09-13 | 2016-09-09 | 2.051 | 6,151,931 | -119,760 | 0.36% | 12,620,307 |
| 2016-09-12 | 2016-09-08 | 2.051 | 6,271,691 | -74,445 | 0.36% | 12,865,987 |
| 2016-09-09 | 2016-09-07 | 2.064 | 6,346,136 | -25,894 | 0.37% | 13,097,132 |
| 2016-09-08 | 2016-09-06 | 2.051 | 6,372,030 | -35,604 | 0.37% | 13,071,826 |
| 2016-09-07 | 2016-09-05 | 1.990 | 6,407,634 | -16,184 | 0.37% | 12,748,936 |
| 2016-09-06 | 2016-09-02 | 1.990 | 6,423,818 | -184,495 | 0.37% | 12,781,136 |
| 2016-09-05 | 2016-09-01 | 1.903 | 6,608,313 | +6,473 | 0.38% | 12,576,555 |
| 2016-09-02 | 2016-08-31 | 1.891 | 6,601,840 | +129,471 | 0.38% | 12,482,650 |
| 2016-09-01 | 2016-08-30 | 2.014 | 6,472,369 | +51,788 | 0.38% | 13,037,707 |
| 2016-08-31 | 2016-08-29 | 2.014 | 6,420,581 | +135,943 | 0.37% | 12,933,388 |
| 2016-08-30 | 2016-08-26 | 1.977 | 6,284,638 | -61,498 | 0.36% | 12,426,551 |
| 2016-08-29 | 2016-08-25 | 1.903 | 6,346,136 | -152,127 | 0.37% | 12,077,595 |
| 2016-08-25 | 2016-08-23 | 1.903 | 6,498,263 | +16,183 | 0.38% | 12,367,114 |
| 2016-08-24 | 2016-08-22 | 1.903 | 6,482,080 | -55,024 | 0.38% | 12,336,315 |
| 2016-08-23 | 2016-08-19 | 1.903 | 6,537,104 | -113,287 | 0.38% | 12,441,034 |
| 2016-08-22 | 2016-08-18 | 1.878 | 6,650,391 | -233,046 | 0.39% | 12,492,263 |
| 2016-08-19 | 2016-08-17 | 1.792 | 6,883,437 | -16,184 | 0.40% | 12,334,561 |
| 2016-08-04 | 2016-08-01 | 1.755 | 6,899,621 | -9,710 | 0.41% | 12,107,764 |
| 2016-07-19 | 2016-07-15 | 1.841 | 6,909,331 | -9,710 | 0.44% | 12,722,505 |
| 2016-06-23 | 2016-06-21 | 1.718 | 6,919,041 | -16,184 | 0.44% | 11,885,325 |
| 2016-06-21 | 2016-06-17 | 1.742 | 6,935,225 | +16,184 | 0.44% | 12,084,537 |
| 2016-05-10 | 2016-05-06 | 1.891 | 6,919,041 | +6,473 | 0.44% | 13,082,408 |
| 2016-05-09 | 2016-05-05 | 1.928 | 6,912,568 | +9,710 | 0.44% | 13,326,447 |
| 2016-05-04 | 2016-04-29 | 2.039 | 6,902,858 | +22,658 | 0.43% | 14,075,481 |
| 2016-04-28 | 2016-04-26 | 1.891 | 6,880,200 | +16,183 | 0.43% | 13,008,968 |
| 2016-04-27 | 2016-04-25 | 1.854 | 6,864,017 | +6,474 | 0.43% | 12,723,892 |
| 2016-04-19 | 2016-04-15 | 1.841 | 6,857,543 | +854,503 | 0.43% | 12,627,145 |
| 2016-04-15 | 2016-04-13 | 1.928 | 6,003,040 | +6,473 | 0.38% | 11,573,006 |
| 2016-04-13 | 2016-04-11 | 1.928 | 5,996,567 | +16,184 | 0.38% | 11,560,527 |
| 2016-04-12 | 2016-04-08 | 1.866 | 5,980,383 | +3,237 | 0.38% | 11,159,797 |
| 2016-04-11 | 2016-04-07 | 1.953 | 5,977,146 | +38,841 | 0.38% | 11,670,818 |
| 2016-04-08 | 2016-04-06 | 1.940 | 5,938,305 | +32,368 | 0.37% | 11,521,593 |
| 2016-04-07 | 2016-04-05 | 2.002 | 5,905,937 | +6,473 | 0.37% | 11,823,721 |
| 2016-04-06 | 2016-04-01 | 1.965 | 5,899,464 | +12,947 | 0.37% | 11,592,044 |
| 2016-04-05 | 2016-03-31 | 2.064 | 5,886,517 | +25,894 | 0.37% | 12,148,572 |
| 2016-04-01 | 2016-03-30 | 1.965 | 5,860,623 | +71,209 | 0.37% | 11,515,725 |
| 2016-03-31 | 2016-03-29 | 1.792 | 5,789,414 | -152,128 | 0.36% | 10,374,161 |
| 2016-03-29 | 2016-03-23 | 1.854 | 5,941,542 | -58,261 | 0.37% | 11,013,891 |
| 2016-03-24 | 2016-03-22 | 1.854 | 5,999,803 | -67,972 | 0.38% | 11,121,890 |
| 2016-02-02 | 2016-01-29 | 2.002 | 6,067,775 | +25,894 | 0.38% | 12,147,722 |
| 2016-02-01 | 2016-01-28 | 2.002 | 6,041,881 | +16,184 | 0.38% | 12,095,882 |
| 2016-01-28 | 2016-01-26 | 2.002 | 6,025,697 | +6,473 | 0.38% | 12,063,482 |
| 2016-01-27 | 2016-01-25 | 2.014 | 6,019,224 | +19,421 | 0.38% | 12,124,908 |
| 2016-01-26 | 2016-01-22 | 1.940 | 5,999,803 | +3,236 | 0.38% | 11,640,912 |
| 2016-01-25 | 2016-01-21 | 1.953 | 5,996,567 | +12,947 | 0.38% | 11,708,739 |
| 2016-01-22 | 2016-01-20 | 1.990 | 5,983,620 | +19,421 | 0.38% | 11,905,297 |
| 2016-01-21 | 2016-01-19 | 2.039 | 5,964,199 | +3,237 | 0.38% | 12,161,480 |
| 2016-01-20 | 2016-01-18 | 2.014 | 5,960,962 | +51,788 | 0.38% | 12,007,548 |
| 2016-01-19 | 2016-01-15 | 2.076 | 5,909,174 | +77,682 | 0.37% | 12,268,357 |
| 2016-01-18 | 2016-01-14 | 2.113 | 5,831,492 | +12,947 | 0.37% | 12,323,275 |
| 2016-01-14 | 2016-01-12 | 2.101 | 5,818,545 | +12,947 | 0.37% | 12,224,009 |
| 2016-01-13 | 2016-01-11 | 2.101 | 5,805,598 | +9,710 | 0.37% | 12,196,810 |
| 2016-01-12 | 2016-01-08 | 2.150 | 5,795,888 | +6,474 | 0.37% | 12,462,914 |
| 2016-01-11 | 2016-01-07 | 2.126 | 5,789,414 | +74,445 | 0.36% | 12,305,901 |
| 2016-01-08 | 2016-01-06 | 2.187 | 5,714,969 | +6,473 | 0.36% | 12,500,791 |
| 2016-01-07 | 2016-01-05 | 2.224 | 5,708,496 | +6,474 | 0.36% | 12,698,270 |
| 2016-01-06 | 2016-01-04 | 2.224 | 5,702,022 | +12,947 | 0.36% | 12,683,869 |
| 2016-01-05 | 2015-12-31 | 2.274 | 5,689,075 | +320,439 | 0.36% | 12,936,293 |
| 2016-01-04 | 2015-12-29 | 2.150 | 5,368,636 | +45,314 | 0.34% | 11,544,193 |
| 2015-12-30 | 2015-12-28 | 2.089 | 5,323,322 | +51,788 | 0.34% | 11,117,824 |
| 2015-12-29 | 2015-12-24 | 2.163 | 5,271,534 | +6,474 | 0.33% | 11,400,540 |
| 2015-12-28 | 2015-12-22 | 2.163 | 5,265,060 | +3,236 | 0.33% | 11,386,539 |
| 2015-12-23 | 2015-12-21 | 2.187 | 5,261,824 | +9,711 | 0.33% | 11,509,592 |
| 2015-12-22 | 2015-12-18 | 2.224 | 5,252,113 | +6,473 | 0.33% | 11,683,069 |
| 2015-12-21 | 2015-12-17 | 2.224 | 5,245,640 | +3,237 | 0.33% | 11,668,670 |
| 2015-12-16 | 2015-12-14 | 2.249 | 5,242,403 | +9,710 | 0.33% | 11,791,041 |
| 2015-12-15 | 2015-12-11 | 2.249 | 5,232,693 | +6,474 | 0.33% | 11,769,202 |
| 2015-12-11 | 2015-12-09 | 2.274 | 5,226,219 | +6,473 | 0.33% | 11,883,812 |
| 2015-12-10 | 2015-12-08 | 2.274 | 5,219,746 | +3,237 | 0.33% | 11,869,094 |
| 2015-12-09 | 2015-12-07 | 2.336 | 5,216,509 | +3,237 | 0.33% | 12,184,063 |
| 2015-12-08 | 2015-12-04 | 2.348 | 5,213,272 | +9,710 | 0.33% | 12,240,928 |
| 2015-12-07 | 2015-12-03 | 2.385 | 5,203,562 | +55,025 | 0.33% | 12,411,046 |
| 2015-12-04 | 2015-12-02 | 2.410 | 5,148,537 | +148,890 | 0.32% | 12,407,058 |
| 2015-12-03 | 2015-12-01 | 2.311 | 4,999,647 | +12,948 | 0.31% | 11,553,972 |
| 2015-12-02 | 2015-11-30 | 2.336 | 4,986,699 | +84,155 | 0.31% | 11,647,302 |
| 2015-11-27 | 2015-11-25 | 2.224 | 4,902,544 | +22,657 | 0.31% | 10,905,469 |
| 2015-11-24 | 2015-11-20 | 2.237 | 4,879,887 | -6,473 | 0.31% | 10,915,376 |
| 2015-11-06 | 2015-11-04 | 2.348 | 4,886,360 | -9,710 | 0.31% | 11,473,328 |
| 2015-11-05 | 2015-11-03 | 2.262 | 4,896,070 | +16,183 | 0.31% | 11,072,586 |
| 2015-11-03 | 2015-10-30 | 2.397 | 4,879,887 | -32,367 | 0.31% | 11,699,353 |
| 2015-10-26 | 2015-10-22 | 2.262 | 4,912,254 | +6,473 | 0.31% | 11,109,187 |
| 2015-10-14 | 2015-10-12 | 2.299 | 4,905,781 | +29,131 | 0.31% | 11,276,426 |
| 2015-10-13 | 2015-10-09 | 2.360 | 4,876,650 | +3,237 | 0.31% | 11,510,795 |
| 2015-10-08 | 2015-10-06 | 2.348 | 4,873,413 | +3,237 | 0.31% | 11,442,928 |
| 2015-10-07 | 2015-10-05 | 2.360 | 4,870,176 | +3,236 | 0.31% | 11,495,514 |
| 2015-10-05 | 2015-09-30 | 2.373 | 4,866,940 | -67,971 | 0.31% | 11,548,021 |
| 2015-10-02 | 2015-09-29 | 2.224 | 4,934,911 | +9,710 | 0.31% | 10,977,468 |
| 2015-09-30 | 2015-09-25 | 2.262 | 4,925,201 | +3,237 | 0.31% | 11,138,467 |
| 2015-09-29 | 2015-09-24 | 2.150 | 4,921,964 | +3,236 | 0.31% | 10,583,713 |
| 2015-09-25 | 2015-09-23 | 2.150 | 4,918,728 | +3,237 | 0.31% | 10,576,754 |
| 2015-09-23 | 2015-09-21 | 2.113 | 4,915,491 | +3,237 | 0.31% | 10,387,556 |
| 2015-09-21 | 2015-09-17 | 2.089 | 4,912,254 | +19,420 | 0.31% | 10,259,304 |
| 2015-09-18 | 2015-09-16 | 2.089 | 4,892,834 | +9,711 | 0.31% | 10,218,745 |
| 2015-09-17 | 2015-09-15 | 2.138 | 4,883,123 | +3,236 | 0.31% | 10,439,847 |
| 2015-09-14 | 2015-09-10 | 2.113 | 4,879,887 | +19,421 | 0.31% | 10,312,317 |
| 2015-09-11 | 2015-09-09 | 2.187 | 4,860,466 | -51,788 | 0.31% | 10,631,671 |
| 2015-09-10 | 2015-09-08 | 2.163 | 4,912,254 | +19,420 | 0.31% | 10,623,539 |
| 2015-09-09 | 2015-09-07 | 2.200 | 4,892,834 | +3,237 | 0.31% | 10,762,938 |
| 2015-09-08 | 2015-09-04 | 2.163 | 4,889,597 | +3,237 | 0.31% | 10,574,540 |
| 2015-09-07 | 2015-09-02 | 2.150 | 4,886,360 | +3,237 | 0.31% | 10,507,153 |
| 2015-09-04 | 2015-09-01 | 2.187 | 4,883,123 | +9,710 | 0.31% | 10,681,231 |
| 2015-09-02 | 2015-08-31 | 2.237 | 4,873,413 | +77,682 | 0.31% | 10,900,895 |
| 2015-09-01 | 2015-08-28 | 2.051 | 4,795,731 | -29,131 | 0.30% | 9,838,146 |
| 2015-08-31 | 2015-08-27 | 2.064 | 4,824,862 | +61,499 | 0.30% | 9,957,532 |
| 2015-08-28 | 2015-08-26 | 2.014 | 4,763,363 | +38,841 | 0.30% | 9,595,147 |
| 2015-08-27 | 2015-08-25 | 1.953 | 4,724,522 | +77,682 | 0.30% | 9,224,978 |
| 2015-08-26 | 2015-08-24 | 1.965 | 4,646,840 | +223,336 | 0.29% | 9,130,724 |
| 2015-08-25 | 2015-08-21 | 2.224 | 4,423,504 | +25,894 | 0.28% | 9,839,868 |
| 2015-08-21 | 2015-08-19 | 2.447 | 4,397,610 | +32,367 | 0.28% | 10,760,495 |
| 2015-07-10 | 2015-07-08 | 1.730 | 4,365,243 | +1,731,663 | 0.27% | 7,552,432 |
| 2015-07-09 | 2015-07-07 | 2.064 | 2,633,580 | +388,411 | 0.17% | 5,435,173 |
| 2015-07-08 | 2015-07-06 | 2.323 | 2,245,169 | +1,359,436 | 0.14% | 5,216,236 |
| 2015-07-07 | 2015-07-03 | 2.459 | 885,733 | +210,389 | 0.06% | 2,178,243 |
| 2015-07-03 | 2015-06-30 | 2.669 | 675,344 | +80,919 | 0.04% | 1,802,724 |
| 2015-07-02 | 2015-06-29 | 2.570 | 594,425 | +323,675 | 0.04% | 1,527,956 |
| 2015-06-16 | 2015-06-12 | 2.805 | 270,750 | +48,552 | 0.02% | 759,530 |
| 2015-06-12 | 2015-06-10 | 2.669 | 222,198 | +80,919 | 0.01% | 593,122 |
| 2015-05-20 | 2015-05-18 | 2.694 | 141,279 | -161,838 | 0.01% | 380,614 |
| 2015-05-19 | 2015-05-15 | 2.694 | 303,117 | -32,368 | 0.02% | 816,615 |
| 2015-05-18 | 2015-05-14 | 2.706 | 335,485 | -64,735 | 0.02% | 907,962 |
| 2015-05-08 | 2015-05-06 | 2.496 | 400,220 | -113,286 | 0.03% | 999,081 |
| 2015-05-07 | 2015-05-05 | 2.583 | 513,506 | -16,184 | 0.03% | 1,326,301 |
| 2015-04-23 | 2015-04-21 | 2.941 | 529,690 | -16,184 | 0.03% | 1,557,934 |
| 2015-04-22 | 2015-04-20 | 2.694 | 545,874 | +16,184 | 0.03% | 1,470,616 |
| 2015-04-14 | 2015-04-10 | 2.447 | 529,690 | +64,735 | 0.03% | 1,296,096 |
| 2015-04-13 | 2015-04-09 | 2.286 | 464,955 | -145,654 | 0.03% | 1,062,999 |
| 2015-04-10 | 2015-04-08 | 2.126 | 610,609 | -178,021 | 0.04% | 1,297,902 |
| 2015-04-09 | 2015-04-02 | 2.051 | 788,630 | -16,184 | 0.05% | 1,617,826 |
| 2015-04-01 | 2015-03-30 | 2.027 | 804,814 | +16,184 | 0.05% | 1,631,134 |
| 2015-03-27 | 2015-03-25 | 2.101 | 788,630 | +48,551 | 0.05% | 1,656,809 |
| 2015-03-26 | 2015-03-24 | 2.101 | 740,079 | +16,184 | 0.05% | 1,554,810 |
| 2015-03-16 | 2015-03-12 | 1.817 | 723,895 | -48,551 | 0.05% | 1,315,053 |
| 2015-03-13 | 2015-03-11 | 1.854 | 772,446 | -32,368 | 0.05% | 1,431,890 |
| 2015-02-26 | 2015-02-24 | 1.656 | 804,814 | +48,551 | 0.05% | 1,332,756 |
| 2015-02-09 | 2015-02-05 | 1.681 | 756,263 | +64,735 | 0.05% | 1,271,048 |
| 2015-01-20 | 2015-01-16 | 1.829 | 691,528 | +32,368 | 0.04% | 1,264,800 |
| 2014-12-12 | 2014-12-10 | 1.854 | 659,160 | -64,735 | 0.04% | 1,221,891 |
| 2014-12-11 | 2014-12-09 | 1.705 | 723,895 | -16,184 | 0.05% | 1,234,540 |
| 2014-11-28 | 2014-11-26 | 2.064 | 740,079 | +16,184 | 0.05% | 1,527,372 |
| 2014-11-27 | 2014-11-25 | 2.150 | 723,895 | -64,735 | 0.05% | 1,556,593 |
| 2014-11-24 | 2014-11-20 | 2.175 | 788,630 | -16,184 | 0.05% | 1,715,285 |
| 2014-11-20 | 2014-11-18 | 2.274 | 804,814 | +16,184 | 0.05% | 1,830,053 |
| 2014-11-12 | 2014-11-10 | 2.249 | 788,630 | -43,157 | 0.05% | 1,773,761 |
| 2014-11-07 | 2014-11-05 | 2.187 | 831,787 | +80,919 | 0.05% | 1,819,432 |
| 2014-11-04 | 2014-10-31 | 2.187 | 750,868 | +16,184 | 0.05% | 1,642,431 |
| 2014-10-30 | 2014-10-28 | 2.200 | 734,684 | -32,368 | 0.05% | 1,616,110 |
| 2014-10-28 | 2014-10-24 | 2.200 | 767,052 | -48,551 | 0.05% | 1,687,311 |
| 2014-10-17 | 2014-10-15 | 2.039 | 815,603 | -32,367 | 0.05% | 1,663,080 |
| 2014-10-16 | 2014-10-14 | 2.014 | 847,970 | -32,368 | 0.05% | 1,708,120 |
| 2014-09-30 | 2014-09-26 | 2.076 | 880,338 | -809 | 0.06% | 1,827,718 |
| 2014-09-15 | 2014-09-11 | 2.076 | 881,147 | +16,184 | 0.06% | 1,829,397 |
| 2014-09-10 | 2014-09-05 | 2.138 | 864,963 | +32,367 | 0.05% | 1,849,243 |
| 2014-09-08 | 2014-09-04 | 2.076 | 832,596 | -64,735 | 0.05% | 1,728,598 |
| 2014-09-04 | 2014-09-02 | 1.965 | 897,331 | +32,368 | 0.06% | 1,763,194 |
| 2014-09-03 | 2014-09-01 | 1.953 | 864,963 | +16,183 | 0.05% | 1,688,904 |
| 2014-09-02 | 2014-08-29 | 1.965 | 848,780 | -32,367 | 0.05% | 1,667,795 |
| 2014-09-01 | 2014-08-28 | 1.915 | 881,147 | +32,367 | 0.06% | 1,687,837 |
| 2014-08-27 | 2014-08-25 | 1.990 | 848,780 | -64,735 | 0.05% | 1,688,773 |
| 2014-08-26 | 2014-08-22 | 1.928 | 913,515 | -48,551 | 0.06% | 1,761,127 |
| 2014-07-28 | 2014-07-24 | 1.878 | 962,066 | +32,368 | 0.06% | 1,807,169 |
| 2014-07-25 | 2014-07-23 | 1.965 | 929,698 | -32,368 | 0.06% | 1,826,793 |
| 2014-07-23 | 2014-07-21 | 1.928 | 962,066 | +16,184 | 0.06% | 1,854,726 |
| 2014-07-16 | 2014-07-14 | 1.977 | 945,882 | -16,184 | 0.06% | 1,870,283 |
| 2014-07-10 | 2014-07-08 | 1.940 | 962,066 | +32,368 | 0.06% | 1,866,616 |
| 2014-07-08 | 2014-07-04 | 1.940 | 929,698 | -31,559 | 0.06% | 1,803,815 |
| 2014-06-23 | 2014-06-19 | 1.928 | 961,257 | +48,552 | 0.06% | 1,853,167 |
| 2014-06-16 | 2014-06-12 | 1.990 | 912,705 | +80,918 | 0.06% | 1,815,962 |
| 2014-06-12 | 2014-06-10 | 1.953 | 831,787 | -80,918 | 0.05% | 1,624,125 |
| 2014-06-11 | 2014-06-09 | 2.002 | 912,705 | +80,918 | 0.06% | 1,827,241 |
| 2014-06-10 | 2014-06-06 | 1.915 | 831,787 | -16,183 | 0.05% | 1,593,288 |
| 2014-06-06 | 2014-06-04 | 1.742 | 847,970 | -48,552 | 0.05% | 1,477,576 |
| 2014-06-03 | 2014-05-29 | 1.681 | 896,522 | +48,552 | 0.06% | 1,506,781 |
| 2014-05-26 | 2014-05-22 | 1.681 | 847,970 | -64,735 | 0.05% | 1,425,180 |
| 2014-05-23 | 2014-05-21 | 1.681 | 912,705 | -80,919 | 0.06% | 1,533,980 |
| 2014-05-15 | 2014-05-13 | 1.705 | 993,624 | -16,184 | 0.06% | 1,694,539 |
| 2014-05-14 | 2014-05-12 | 1.718 | 1,009,808 | +16,184 | 0.06% | 1,734,618 |
| 2014-05-08 | 2014-05-05 | 1.792 | 993,624 | +129,470 | 0.06% | 1,780,494 |
| 2014-05-07 | 2014-05-02 | 1.780 | 864,154 | -48,551 | 0.05% | 1,537,815 |
| 2014-05-05 | 2014-04-30 | 1.755 | 912,705 | -80,919 | 0.06% | 1,601,656 |
| 2014-05-02 | 2014-04-29 | 1.792 | 993,624 | +16,184 | 0.06% | 1,780,494 |
| 2014-04-30 | 2014-04-28 | 1.866 | 977,440 | -129,471 | 0.06% | 1,823,969 |
| 2014-04-29 | 2014-04-25 | 1.928 | 1,106,911 | +145,654 | 0.07% | 2,133,967 |
| 2014-04-28 | 2014-04-24 | 1.878 | 961,257 | -113,286 | 0.06% | 1,805,650 |
| 2014-04-25 | 2014-04-23 | 1.878 | 1,074,543 | -97,103 | 0.07% | 2,018,449 |
| 2014-04-24 | 2014-04-22 | 1.940 | 1,171,646 | -16,183 | 0.07% | 2,273,246 |
| 2014-04-23 | 2014-04-17 | 1.965 | 1,187,829 | -16,184 | 0.07% | 2,334,003 |
| 2014-04-22 | 2014-04-16 | 1.977 | 1,204,013 | -291,308 | 0.08% | 2,380,683 |
| 2014-04-17 | 2014-04-15 | 2.014 | 1,495,321 | -242,757 | 0.09% | 3,012,121 |
| 2014-04-16 | 2014-04-14 | 2.200 | 1,738,078 | +420,778 | 0.11% | 3,823,311 |
| 2014-04-15 | 2014-04-11 | 1.928 | 1,317,300 | +598,800 | 0.08% | 2,539,567 |
| 2014-04-14 | 2014-04-10 | 1.792 | 718,500 | +501,697 | 0.05% | 1,287,494 |
| 2014-04-02 | 2014-03-31 | 1.730 | 216,803 | -80,919 | 0.01% | 375,097 |
| 2014-04-01 | 2014-03-28 | 1.730 | 297,722 | -64,735 | 0.02% | 515,097 |
| 2014-03-27 | 2014-03-25 | 1.718 | 362,457 | -32,368 | 0.02% | 622,618 |
| 2014-03-06 | 2014-03-04 | 1.755 | 394,825 | -32,367 | 0.02% | 692,857 |
| 2014-03-04 | 2014-02-28 | 1.804 | 427,192 | +32,367 | 0.03% | 770,773 |
| 2014-03-03 | 2014-02-27 | 1.817 | 394,825 | -48,551 | 0.02% | 717,253 |
| 2014-02-27 | 2014-02-25 | 1.792 | 443,376 | -32,368 | 0.03% | 794,494 |
| 2014-02-26 | 2014-02-24 | 1.878 | 475,744 | +32,368 | 0.03% | 893,650 |
| 2014-02-25 | 2014-02-21 | 1.817 | 443,376 | +48,551 | 0.03% | 805,452 |
| 2014-02-24 | 2014-02-20 | 1.767 | 394,825 | -16,184 | 0.02% | 697,736 |
| 2014-02-21 | 2014-02-19 | 1.804 | 411,009 | +145,654 | 0.03% | 741,574 |
| 2014-02-20 | 2014-02-18 | 1.705 | 265,355 | +16,184 | 0.02% | 452,540 |
| 2014-02-14 | 2014-02-12 | 1.545 | 249,171 | -145,654 | 0.02% | 384,909 |
| 2014-02-13 | 2014-02-11 | 1.631 | 394,825 | +113,287 | 0.02% | 644,064 |
| 2014-02-11 | 2014-02-07 | 1.619 | 281,538 | +16,183 | 0.02% | 455,784 |
| 2014-02-07 | 2014-02-05 | 1.619 | 265,355 | +64,735 | 0.02% | 429,585 |
| 2014-01-29 | 2014-01-27 | 1.656 | 200,620 | -145,654 | 0.01% | 332,223 |
| 2014-01-27 | 2014-01-23 | 1.693 | 346,274 | +16,184 | 0.02% | 586,261 |
| 2014-01-24 | 2014-01-22 | 1.705 | 330,090 | -64,735 | 0.02% | 562,940 |
| 2014-01-23 | 2014-01-21 | 1.829 | 394,825 | +242,757 | 0.02% | 722,132 |
| 2014-01-22 | 2014-01-20 | 1.569 | 152,068 | -485,513 | 0.01% | 238,667 |
| 2014-01-21 | 2014-01-17 | 1.619 | 637,581 | -501,697 | 0.04% | 1,032,184 |
| 2014-01-20 | 2014-01-16 | 1.742 | 1,139,278 | -508,170 | 0.07% | 1,985,177 |
| 2014-01-17 | 2014-01-15 | 1.545 | 1,647,448 | +113,286 | 0.10% | 2,544,908 |
| 2014-01-16 | 2014-01-14 | 1.372 | 1,534,162 | -161,838 | 0.10% | 2,104,479 |
| 2014-01-15 | 2014-01-13 | 1.421 | 1,696,000 | -388,410 | 0.11% | 2,410,316 |
| 2014-01-14 | 2014-01-10 | 1.359 | 2,084,410 | +178,021 | 0.13% | 2,833,519 |
| 2014-01-10 | 2014-01-08 | 1.038 | 1,906,389 | +16,184 | 0.12% | 1,978,979 |
| 2014-01-06 | 2014-01-02 | 0.989 | 1,890,205 | -16,184 | 0.12% | 1,868,742 |
| 2013-12-12 | 2013-12-10 | 0.952 | 1,906,389 | -48,551 | 0.12% | 1,814,064 |
| 2013-12-09 | 2013-12-05 | 1.001 | 1,954,940 | +48,551 | 0.12% | 1,956,901 |
| 2013-11-21 | 2013-11-19 | 0.865 | 1,906,389 | -64,735 | 0.12% | 1,649,149 |
| 2013-11-11 | 2013-11-07 | 0.877 | 1,971,124 | +16,184 | 0.12% | 1,729,508 |
| 2013-10-22 | 2013-10-18 | 0.927 | 1,954,940 | +16,184 | 0.12% | 1,811,945 |
| 2013-10-17 | 2013-10-15 | 0.952 | 1,938,756 | +48,551 | 0.12% | 1,844,864 |
| 2013-10-10 | 2013-10-08 | 0.853 | 1,890,205 | +113,286 | 0.12% | 1,611,790 |
| 2013-09-23 | 2013-09-18 | 0.741 | 1,776,919 | +16,184 | 0.11% | 1,317,556 |
| 2013-09-16 | 2013-09-12 | 0.754 | 1,760,735 | -16,184 | 0.11% | 1,327,316 |
| 2013-09-02 | 2013-08-29 | 0.741 | 1,776,919 | -647,350 | 0.11% | 1,317,556 |
| 2013-07-02 | 2013-06-27 | 0.754 | 2,424,269 | +32,367 | 0.15% | 1,827,515 |
| 2013-06-14 | 2013-06-11 | 0.766 | 2,391,902 | +64,735 | 0.15% | 1,832,675 |
| 2013-06-10 | 2013-06-06 | 0.791 | 2,327,167 | -32,367 | 0.15% | 1,840,593 |
| 2013-05-30 | 2013-05-28 | 0.741 | 2,359,534 | -16,184 | 0.15% | 1,749,556 |
| 2013-05-28 | 2013-05-24 | 0.741 | 2,375,718 | -16,184 | 0.15% | 1,761,556 |
| 2013-05-21 | 2013-05-16 | 0.766 | 2,391,902 | +64,735 | 0.15% | 1,832,675 |
| 2013-04-26 | 2013-04-24 | 0.729 | 2,327,167 | -16,183 | 0.15% | 1,696,797 |
| 2013-04-17 | 2013-04-15 | 0.606 | 2,343,350 | -420,778 | 0.15% | 1,419,004 |
| 2013-03-28 | 2013-03-26 | 0.655 | 2,764,128 | -16,184 | 0.17% | 1,810,441 |
| 2013-03-27 | 2013-03-25 | 0.680 | 2,780,312 | -64,735 | 0.18% | 1,889,760 |
| 2013-03-26 | 2013-03-22 | 0.630 | 2,845,047 | -97,103 | 0.18% | 1,793,123 |
| 2013-03-18 | 2013-03-14 | 0.692 | 2,942,150 | -113,286 | 0.19% | 2,036,119 |
| 2013-03-13 | 2013-03-11 | 0.717 | 3,055,436 | +16,183 | 0.19% | 2,190,037 |
| 2013-03-11 | 2013-03-07 | 0.680 | 3,039,253 | -16,183 | 0.19% | 2,065,760 |
| 2013-02-22 | 2013-02-20 | 0.531 | 3,055,436 | -48,552 | 0.19% | 1,623,648 |
| 2013-02-07 | 2013-02-05 | 0.531 | 3,103,988 | -48,551 | 0.20% | 1,649,449 |
| 2013-01-18 | 2013-01-16 | 0.531 | 3,152,539 | -129,470 | 0.20% | 1,675,249 |
| 2013-01-17 | 2013-01-15 | 0.525 | 3,282,009 | -48,551 | 0.21% | 1,723,769 |
| 2013-01-15 | 2013-01-11 | 0.501 | 3,330,560 | -32,368 | 0.21% | 1,666,950 |
| 2013-01-14 | 2013-01-10 | 0.513 | 3,362,928 | +145,654 | 0.21% | 1,724,710 |
| 2013-01-03 | 2012-12-31 | 0.476 | 3,217,274 | +16,184 | 0.20% | 1,530,732 |
| 2013-01-02 | 2012-12-27 | 0.470 | 3,201,090 | +210,389 | 0.20% | 1,503,252 |
| 2012-12-21 | 2012-12-19 | 0.538 | 2,990,701 | +97,102 | 0.19% | 1,607,728 |
| 2012-12-20 | 2012-12-18 | 0.519 | 2,893,599 | +129,471 | 0.18% | 1,501,890 |
| 2012-12-19 | 2012-12-17 | 0.519 | 2,764,128 | -64,736 | 0.17% | 1,434,689 |
| 2012-12-18 | 2012-12-14 | 0.482 | 2,828,864 | +80,919 | 0.18% | 1,363,412 |
| 2012-12-17 | 2012-12-13 | 0.463 | 2,747,945 | +161,838 | 0.17% | 1,273,473 |
| 2012-12-11 | 2012-12-07 | 0.414 | 2,586,107 | +161,838 | 0.16% | 1,070,636 |
| 2012-12-10 | 2012-12-06 | 0.433 | 2,424,269 | +64,735 | 0.15% | 1,048,574 |
| 2012-12-06 | 2012-12-04 | 0.414 | 2,359,534 | +16,184 | 0.15% | 976,835 |
| 2012-12-05 | 2012-12-03 | 0.408 | 2,343,350 | +113,286 | 0.15% | 955,656 |
| 2012-11-30 | 2012-11-28 | 0.358 | 2,230,064 | -80,919 | 0.14% | 799,219 |
| 2012-11-29 | 2012-11-27 | 0.352 | 2,310,983 | -97,103 | 0.15% | 813,939 |
| 2012-11-22 | 2012-11-20 | 0.340 | 2,408,086 | +16,184 | 0.15% | 818,380 |
| 2012-11-19 | 2012-11-15 | 0.358 | 2,391,902 | +161,838 | 0.15% | 857,219 |
| 2012-02-29 | 2012-02-27 | 0.463 | 2,230,064 | -16,184 | 0.14% | 1,033,473 |
| 2012-02-20 | 2012-02-16 | 0.445 | 2,246,248 | +32,368 | 0.14% | 999,334 |
| 2012-02-16 | 2012-02-14 | 0.420 | 2,213,880 | +80,918 | 0.14% | 930,215 |
| 2012-02-07 | 2012-02-03 | 0.408 | 2,132,962 | +16,184 | 0.14% | 869,856 |
| 2012-02-03 | 2012-02-01 | 0.408 | 2,116,778 | +32,368 | 0.14% | 863,256 |
| 2012-02-02 | 2012-01-31 | 0.414 | 2,084,410 | +194,205 | 0.13% | 862,935 |
| 2012-01-30 | 2012-01-26 | 0.395 | 1,890,205 | +48,551 | 0.12% | 747,497 |
| 2012-01-27 | 2012-01-20 | 0.395 | 1,841,654 | +16,184 | 0.12% | 728,297 |
| 2012-01-13 | 2012-01-11 | 0.389 | 1,825,470 | +129,470 | 0.12% | 710,617 |
| 2012-01-04 | 2011-12-30 | 0.433 | 1,696,000 | +145,654 | 0.11% | 733,575 |
| 2012-01-03 | 2011-12-29 | 0.395 | 1,550,346 | +32,368 | 0.10% | 613,097 |
| 2011-12-02 | 2011-11-30 | 0.383 | 1,517,978 | +32,367 | 0.10% | 581,537 |
| 2011-11-18 | 2011-11-16 | 0.395 | 1,485,611 | +16,184 | 0.10% | 587,497 |
| 2011-11-16 | 2011-11-14 | 0.433 | 1,469,427 | +16,184 | 0.09% | 635,574 |
| 2011-11-09 | 2011-11-07 | 0.389 | 1,453,243 | +16,183 | 0.09% | 565,717 |
| 2011-11-03 | 2011-11-01 | 0.383 | 1,437,060 | -32,367 | 0.09% | 550,538 |
| 2011-10-04 | 2011-09-30 | 0.383 | 1,469,427 | -614,983 | 0.09% | 562,937 |
| 2011-09-20 | 2011-09-16 | 0.383 | 2,084,410 | +16,184 | 0.13% | 798,537 |
| 2011-09-14 | 2011-09-09 | 0.395 | 2,068,226 | +32,367 | 0.13% | 817,896 |
| 2011-09-08 | 2011-09-06 | 0.389 | 2,035,859 | +64,735 | 0.13% | 792,517 |
| 2011-09-07 | 2011-09-05 | 0.395 | 1,971,124 | +145,654 | 0.13% | 779,497 |
| 2011-08-24 | 2011-08-22 | 0.408 | 1,825,470 | -16,184 | 0.12% | 744,456 |
| 2011-08-16 | 2011-08-12 | 0.433 | 1,841,654 | +16,184 | 0.12% | 796,575 |
| 2011-08-11 | 2011-08-09 | 0.439 | 1,825,470 | +32,368 | 0.12% | 800,854 |
| 2011-08-02 | 2011-07-29 | 0.562 | 1,793,102 | -16,184 | 0.12% | 1,008,247 |
| 2011-07-15 | 2011-07-13 | 0.556 | 1,809,286 | -32,368 | 0.12% | 1,006,167 |
| 2011-07-14 | 2011-07-12 | 0.525 | 1,841,654 | +48,552 | 0.12% | 967,269 |
| 2011-07-13 | 2011-07-11 | 0.525 | 1,793,102 | +16,183 | 0.12% | 941,769 |
| 2011-07-08 | 2011-07-06 | 0.519 | 1,776,919 | +16,184 | 0.11% | 922,290 |
| 2011-06-28 | 2011-06-24 | 0.612 | 1,760,735 | +16,184 | 0.11% | 1,077,084 |
| 2011-06-22 | 2011-06-20 | 0.618 | 1,744,551 | +32,367 | 0.11% | 1,077,963 |
| 2011-06-21 | 2011-06-17 | 0.593 | 1,712,184 | +32,368 | 0.11% | 1,015,645 |
| 2011-06-02 | 2011-05-31 | 0.655 | 1,679,816 | -48,551 | 0.11% | 1,100,241 |
| 2011-05-06 | 2011-05-04 | 0.667 | 1,728,367 | +48,551 | 0.11% | 1,153,400 |
| 2011-05-03 | 2011-04-28 | 0.729 | 1,679,816 | +129,470 | 0.11% | 1,224,797 |
| 2011-04-29 | 2011-04-27 | 0.729 | 1,550,346 | -1,019,577 | 0.10% | 1,130,397 |
| 2011-04-28 | 2011-04-26 | 0.729 | 2,569,923 | -97,103 | 0.17% | 1,873,797 |
| 2011-04-26 | 2011-04-20 | 0.729 | 2,667,026 | -80,919 | 0.17% | 1,944,597 |
| 2011-04-21 | 2011-04-19 | 0.717 | 2,747,945 | -242,756 | 0.18% | 1,969,638 |
| 2011-04-19 | 2011-04-15 | 0.741 | 2,990,701 | -404,594 | 0.19% | 2,217,556 |
| 2011-04-14 | 2011-04-12 | 0.741 | 3,395,295 | +64,735 | 0.22% | 2,517,556 |
| 2011-04-13 | 2011-04-11 | 0.741 | 3,330,560 | -307,492 | 0.21% | 2,469,556 |
| 2011-04-12 | 2011-04-08 | 0.717 | 3,638,052 | -75,524 | 0.23% | 2,607,638 |
| 2011-04-11 | 2011-04-07 | 0.717 | 3,713,576 | -404,594 | 0.24% | 2,661,771 |
| 2011-04-08 | 2011-04-06 | 0.729 | 4,118,170 | -210,389 | 0.26% | 3,002,663 |
| 2011-04-04 | 2011-03-31 | 0.704 | 4,328,559 | +80,919 | 0.28% | 3,049,078 |
| 2011-03-31 | 2011-03-29 | 0.717 | 4,247,640 | -48,552 | 0.27% | 3,044,571 |
| 2011-03-30 | 2011-03-28 | 0.704 | 4,296,192 | +32,368 | 0.28% | 3,026,279 |
| 2011-03-28 | 2011-03-24 | 0.729 | 4,263,824 | +436,962 | 0.27% | 3,108,863 |
| 2011-03-24 | 2011-03-22 | 0.717 | 3,826,862 | +80,919 | 0.25% | 2,742,971 |
| 2011-03-23 | 2011-03-21 | 0.741 | 3,745,943 | +16,183 | 0.24% | 2,777,556 |
| 2011-03-22 | 2011-03-18 | 0.741 | 3,729,760 | -80,918 | 0.24% | 2,765,556 |
| 2011-03-18 | 2011-03-16 | 0.741 | 3,810,678 | +145,653 | 0.25% | 2,825,556 |
| 2011-03-17 | 2011-03-15 | 0.741 | 3,665,025 | +113,287 | 0.24% | 2,717,556 |
| 2011-03-16 | 2011-03-14 | 0.754 | 3,551,738 | +64,735 | 0.23% | 2,677,448 |
| 2011-03-15 | 2011-03-11 | 0.741 | 3,487,003 | +32,367 | 0.22% | 2,585,556 |
| 2011-03-14 | 2011-03-10 | 0.741 | 3,454,636 | +776,821 | 0.22% | 2,561,556 |
| 2011-03-09 | 2011-03-07 | 0.717 | 2,677,815 | +64,735 | 0.17% | 1,919,371 |
| 2011-03-04 | 2011-03-02 | 0.741 | 2,613,080 | +16,184 | 0.17% | 1,937,556 |
| 2011-03-02 | 2011-02-28 | 0.766 | 2,596,896 | -194,205 | 0.17% | 1,989,741 |
| 2011-02-23 | 2011-02-21 | 0.717 | 2,791,101 | -32,368 | 0.18% | 2,000,571 |
| 2011-02-21 | 2011-02-17 | 0.741 | 2,823,469 | +178,022 | 0.18% | 2,093,556 |
| 2011-02-18 | 2011-02-16 | 0.741 | 2,645,447 | +48,551 | 0.17% | 1,961,556 |
| 2011-02-17 | 2011-02-15 | 0.779 | 2,596,896 | +161,838 | 0.17% | 2,021,834 |
| 2011-02-15 | 2011-02-11 | 0.741 | 2,435,058 | +517,880 | 0.16% | 1,805,556 |
| 2011-02-11 | 2011-02-09 | 0.754 | 1,917,178 | -161,837 | 0.12% | 1,445,249 |
| 2011-02-09 | 2011-02-07 | 0.754 | 2,079,015 | -113,287 | 0.13% | 1,567,248 |
| 2011-02-07 | 2011-01-31 | 0.766 | 2,192,302 | +113,287 | 0.14% | 1,679,741 |
| 2011-01-26 | 2011-01-24 | 0.779 | 2,079,015 | -194,206 | 0.13% | 1,618,634 |
| 2011-01-25 | 2011-01-21 | 0.791 | 2,273,221 | +16,184 | 0.15% | 1,797,927 |
| 2011-01-24 | 2011-01-20 | 0.779 | 2,257,037 | +48,552 | 0.15% | 1,757,234 |
| 2011-01-21 | 2011-01-19 | 0.791 | 2,208,485 | -258,941 | 0.14% | 1,746,726 |
| 2011-01-20 | 2011-01-18 | 0.791 | 2,467,426 | +178,022 | 0.16% | 1,951,527 |
| 2011-01-17 | 2011-01-13 | 0.816 | 2,289,404 | +258,940 | 0.15% | 1,867,311 |
| 2011-01-14 | 2011-01-12 | 0.840 | 2,030,464 | +32,367 | 0.13% | 1,706,297 |
| 2011-01-13 | 2011-01-11 | 0.853 | 1,998,097 | -32,367 | 0.13% | 1,703,790 |
| 2011-01-12 | 2011-01-10 | 0.853 | 2,030,464 | +97,103 | 0.13% | 1,731,389 |
| 2011-01-10 | 2011-01-06 | 0.803 | 1,933,361 | +16,183 | 0.12% | 1,553,019 |
| 2011-01-07 | 2011-01-05 | 0.816 | 1,917,178 | +161,838 | 0.12% | 1,563,712 |
| 2011-01-06 | 2011-01-04 | 0.840 | 1,755,340 | +178,021 | 0.11% | 1,475,097 |
| 2011-01-05 | 2011-01-03 | 0.816 | 1,577,319 | +453,146 | 0.10% | 1,286,512 |
| 2011-01-04 | 2010-12-31 | 0.890 | 1,124,173 | +356,043 | 0.07% | 1,000,267 |
| 2011-01-03 | 2010-12-29 | 0.964 | 768,130 | +143,032 | 0.05% | 740,423 |
| 2010-12-29 | 2010-12-24 | 0.803 | 625,098 | -16,184 | 0.05% | 502,125 |
| 2010-12-22 | 2010-12-20 | 0.791 | 641,282 | +16,184 | 0.06% | 507,200 |
| 2010-12-17 | 2010-12-15 | 0.803 | 625,098 | -32,368 | 0.05% | 502,125 |
| 2010-12-16 | 2010-12-14 | 0.779 | 657,466 | -32,367 | 0.06% | 511,875 |
| 2010-12-15 | 2010-12-13 | 0.791 | 689,833 | +178,021 | 0.06% | 545,600 |
| 2010-12-14 | 2010-12-10 | 0.791 | 511,812 | -16,183 | 0.04% | 404,800 |
| 2010-12-10 | 2010-12-08 | 0.828 | 527,995 | -16,184 | 0.05% | 437,175 |
| 2010-12-09 | 2010-12-07 | 0.840 | 544,179 | -64,735 | 0.05% | 457,300 |
| 2010-12-08 | 2010-12-06 | 0.828 | 608,914 | +97,102 | 0.05% | 504,175 |
| 2010-12-07 | 2010-12-03 | 0.872 | 511,812 | +32,368 | 0.04% | 446,516 |
| 2010-12-06 | 2010-12-02 | 0.885 | 479,444 | +204,692 | 0.04% | 424,429 |
| 2010-11-26 | 2010-11-24 | 0.924 | 274,752 | -280,598 | 0.02% | 253,800 |
| 2010-11-23 | 2010-11-19 | 0.949 | 555,350 | -187,065 | 0.05% | 527,250 |
| 2010-11-11 | 2010-11-09 | 0.988 | 742,415 | +15,588 | 0.07% | 733,425 |
| 2010-10-13 | 2010-10-11 | 0.808 | 726,827 | -31,177 | 0.06% | 587,475 |
| 2010-10-07 | 2010-10-05 | 0.834 | 758,004 | +15,589 | 0.07% | 632,125 |
| 2010-09-29 | 2010-09-27 | 0.834 | 742,415 | -109,122 | 0.07% | 619,125 |
| 2010-09-17 | 2010-09-15 | 0.885 | 851,537 | -311,775 | 0.08% | 753,825 |
| 2010-09-08 | 2010-09-06 | 0.885 | 1,163,312 | +93,532 | 0.10% | 1,029,825 |
| 2010-08-24 | 2010-08-20 | 0.860 | 1,069,780 | +31,178 | 0.10% | 919,575 |
| 2010-08-23 | 2010-08-19 | 0.847 | 1,038,602 | +124,710 | 0.09% | 879,450 |
| 2010-08-19 | 2010-08-17 | 0.872 | 913,892 | +31,178 | 0.08% | 797,300 |
| 2010-08-18 | 2010-08-16 | 0.872 | 882,714 | +389,719 | 0.08% | 770,100 |
| 2010-08-17 | 2010-08-13 | 0.872 | 492,995 | +15,589 | 0.04% | 430,100 |
| 2010-08-12 | 2010-08-10 | 0.872 | 477,406 | +15,589 | 0.04% | 416,500 |
| 2010-08-03 | 2010-07-30 | 0.937 | 461,817 | -467,664 | 0.04% | 432,525 |
| 2010-08-02 | 2010-07-29 | 0.924 | 929,481 | -155,888 | 0.08% | 858,600 |
| 2010-07-08 | 2010-07-06 | 0.860 | 1,085,369 | -77,943 | 0.10% | 932,975 |
| 2010-06-28 | 2010-06-24 | 0.924 | 1,163,312 | +31,177 | 0.10% | 1,074,600 |
| 2010-06-25 | 2010-06-23 | 0.924 | 1,132,135 | +46,766 | 0.10% | 1,045,800 |
| 2010-06-23 | 2010-06-21 | 0.885 | 1,085,369 | -46,766 | 0.10% | 960,825 |
| 2010-06-22 | 2010-06-18 | 0.834 | 1,132,135 | -31,177 | 0.10% | 944,125 |
| 2010-06-21 | 2010-06-17 | 0.821 | 1,163,312 | -1,449,757 | 0.10% | 955,200 |
| 2010-06-07 | 2010-06-03 | 0.731 | 2,613,069 | +62,355 | 0.23% | 1,910,925 |
| 2010-06-04 | 2010-06-02 | 0.731 | 2,550,714 | +109,122 | 0.23% | 1,865,325 |
| 2010-06-02 | 2010-05-31 | 0.757 | 2,441,592 | +15,589 | 0.22% | 1,848,175 |
| 2010-06-01 | 2010-05-28 | 0.770 | 2,426,003 | +93,532 | 0.22% | 1,867,500 |
| 2010-05-31 | 2010-05-27 | 0.731 | 2,332,471 | +311,776 | 0.21% | 1,705,725 |
| 2010-05-28 | 2010-05-26 | 0.731 | 2,020,695 | +155,888 | 0.18% | 1,477,725 |
| 2010-05-27 | 2010-05-25 | 0.731 | 1,864,807 | +15,588 | 0.17% | 1,363,725 |
| 2010-05-25 | 2010-05-20 | 0.795 | 1,849,219 | +202,655 | 0.16% | 1,470,950 |
| 2010-05-24 | 2010-05-19 | 0.808 | 1,646,564 | +140,298 | 0.15% | 1,330,875 |
| 2010-05-17 | 2010-05-13 | 0.988 | 1,506,266 | -31,177 | 0.13% | 1,488,025 |
| 2010-05-10 | 2010-05-06 | 1.001 | 1,537,443 | +280,598 | 0.14% | 1,538,550 |
| 2010-05-07 | 2010-05-05 | 1.065 | 1,256,845 | -1,309,457 | 0.11% | 1,338,375 |
| 2010-05-06 | 2010-05-04 | 1.180 | 2,566,302 | +62,355 | 0.23% | 3,029,100 |
| 2010-04-23 | 2010-04-21 | 1.026 | 2,503,947 | -2,135,663 | 0.22% | 2,570,000 |
| 2010-04-22 | 2010-04-20 | 1.001 | 4,639,610 | +15,589 | 0.41% | 4,642,950 |
| 2010-04-21 | 2010-04-19 | 1.001 | 4,624,021 | +46,767 | 0.41% | 4,627,350 |
| 2010-03-23 | 2010-03-19 | 1.091 | 4,577,254 | -15,589 | 0.41% | 4,991,625 |
| 2010-03-22 | 2010-03-18 | 1.026 | 4,592,843 | +15,589 | 0.41% | 4,714,000 |
| 2010-03-19 | 2010-03-17 | 1.065 | 4,577,254 | -93,533 | 0.41% | 4,874,175 |
| 2010-03-17 | 2010-03-15 | 1.014 | 4,670,787 | -15,589 | 0.42% | 4,734,075 |
| 2010-03-10 | 2010-03-08 | 0.949 | 4,686,376 | -77,944 | 0.42% | 4,449,250 |
| 2010-03-09 | 2010-03-05 | 0.988 | 4,764,320 | -187,065 | 0.42% | 4,706,625 |
| 2010-03-08 | 2010-03-04 | 1.026 | 4,951,385 | -374,131 | 0.44% | 5,082,000 |
| 2010-03-03 | 2010-03-01 | 0.988 | 5,325,516 | -77,944 | 0.47% | 5,261,025 |
| 2010-03-02 | 2010-02-26 | 0.988 | 5,403,460 | -15,588 | 0.48% | 5,338,025 |
| 2010-03-01 | 2010-02-25 | 0.949 | 5,419,048 | +77,944 | 0.48% | 5,144,850 |
| 2010-02-25 | 2010-02-23 | 0.885 | 5,341,104 | -15,589 | 0.48% | 4,728,225 |
| 2010-02-24 | 2010-02-22 | 0.872 | 5,356,693 | +171,476 | 0.48% | 4,673,300 |
| 2010-02-12 | 2010-02-10 | 0.680 | 5,185,217 | +109,122 | 0.62% | 3,525,825 |
| 2010-02-11 | 2010-02-09 | 0.667 | 5,076,095 | +327,364 | 0.61% | 3,386,500 |
| 2010-02-10 | 2010-02-08 | 0.654 | 4,748,731 | +62,355 | 0.57% | 3,107,175 |
| 2010-02-08 | 2010-02-04 | 0.667 | 4,686,376 | +155,888 | 0.56% | 3,126,500 |
| 2010-02-05 | 2010-02-03 | 0.680 | 4,530,488 | +31,177 | 0.54% | 3,080,625 |
| 2010-02-04 | 2010-02-02 | 0.667 | 4,499,311 | +935,327 | 0.54% | 3,001,700 |
| 2010-02-03 | 2010-02-01 | 0.667 | 3,563,984 | +935,327 | 0.43% | 2,377,700 |
| 2010-02-02 | 2010-01-29 | 0.680 | 2,628,657 | +2,073,307 | 0.31% | 1,787,425 |
| 2010-02-01 | 2010-01-28 | 0.654 | 555,350 | +155,888 | 0.07% | 363,375 |
| 2010-01-29 | 2010-01-27 | 0.654 | 399,462 | +62,355 | 0.05% | 261,375 |
| 2010-01-28 | 2010-01-26 | 0.654 | 337,107 | -15,589 | 0.04% | 220,575 |
| 2010-01-26 | 2010-01-22 | 0.667 | 352,696 | +93,533 | 0.04% | 235,300 |
| 2010-01-25 | 2010-01-21 | 0.641 | 259,163 | -15,589 | 0.03% | 166,250 |
| 2010-01-22 | 2010-01-20 | 0.680 | 274,752 | +93,532 | 0.03% | 186,825 |
| 2010-01-20 | 2010-01-18 | 0.693 | 181,220 | +46,767 | 0.02% | 125,550 |
| 2010-01-08 | 2010-01-06 | 0.834 | 134,453 | -15,589 | 0.02% | 112,125 |
| 2010-01-07 | 2010-01-05 | 0.872 | 150,042 | -15,589 | 0.02% | 130,900 |
| 2009-12-30 | 2009-12-28 | 0.860 | 165,631 | +15,589 | 0.02% | 142,375 |
| 2009-11-23 | 2009-11-19 | 0.783 | 150,042 | +15,589 | 0.02% | 117,425 |
| 2009-11-16 | 2009-11-12 | 0.834 | 134,453 | -15,589 | 0.02% | 112,125 |
| 2009-11-13 | 2009-11-11 | 0.872 | 150,042 | +31,178 | 0.02% | 130,900 |
| 2009-11-12 | 2009-11-10 | 0.847 | 118,864 | +15,588 | 0.01% | 100,650 |
| 2009-09-23 | 2009-09-21 | 0.718 | 103,276 | -62,355 | 0.01% | 74,200 |
| 2009-08-20 | 2009-08-18 | 0.539 | 165,631 | -46,766 | 0.02% | 89,250 |
| 2009-08-19 | 2009-08-17 | 0.539 | 212,397 | +46,766 | 0.03% | 114,450 |
| 2009-08-12 | 2009-08-10 | 0.545 | 165,631 | -15,589 | 0.02% | 90,313 |
| 2009-06-30 | 2009-06-26 | 0.507 | 181,220 | -15,588 | 0.02% | 91,838 |
| 2009-06-16 | 2009-06-12 | 0.545 | 196,808 | -31,178 | 0.02% | 107,312 |
| 2009-06-12 | 2009-06-10 | 0.494 | 227,986 | +15,589 | 0.03% | 112,613 |
| 2009-04-30 | 2009-04-28 | 0.436 | 212,397 | +31,177 | 0.03% | 92,650 |
| 2009-04-28 | 2009-04-24 | 0.436 | 181,220 | -31,177 | 0.02% | 79,050 |
| 2009-04-27 | 2009-04-23 | 0.411 | 212,397 | +46,766 | 0.03% | 87,200 |
| 2009-03-09 | 2009-03-05 | 0.391 | 165,631 | -62,355 | 0.02% | 64,813 |
| 2009-02-27 | 2009-02-25 | 0.398 | 227,986 | +31,178 | 0.03% | 90,675 |
| 2009-02-25 | 2009-02-23 | 0.417 | 196,808 | -31,178 | 0.02% | 82,062 |
| 2009-02-18 | 2009-02-16 | 0.353 | 227,986 | -31,177 | 0.03% | 80,438 |
| 2009-01-19 | 2009-01-15 | 0.269 | 259,163 | -31,178 | 0.03% | 69,825 |
| 2008-11-03 | 2008-10-30 | 0.192 | 290,341 | -155,888 | 0.03% | 55,875 |
| 2008-10-17 | 2008-10-15 | 0.249 | 446,229 | -2,338 | 0.05% | 111,065 |
| 2008-09-04 | 2008-09-02 | 0.346 | 448,567 | -46,766 | 0.05% | 155,385 |
| 2008-08-21 | 2008-08-19 | 0.321 | 495,333 | +46,766 | 0.06% | 158,875 |
| 2008-08-20 | 2008-08-18 | 0.321 | 448,567 | -31,178 | 0.05% | 143,875 |
| 2008-08-19 | 2008-08-15 | 0.314 | 479,745 | +31,178 | 0.06% | 150,798 |
| 2008-08-18 | 2008-08-14 | 0.372 | 448,567 | -31,178 | 0.05% | 166,895 |
| 2008-07-30 | 2008-07-28 | 0.423 | 479,745 | -93,532 | 0.06% | 203,115 |
| 2008-07-29 | 2008-07-25 | 0.372 | 573,277 | -62,355 | 0.07% | 213,295 |
| 2008-07-17 | 2008-07-15 | 0.327 | 635,632 | +77,944 | 0.08% | 207,952 |
| 2008-06-26 | 2008-06-24 | 0.334 | 557,688 | +46,766 | 0.07% | 186,030 |
| 2008-06-16 | 2008-06-12 | 0.385 | 510,922 | +77,944 | 0.06% | 196,650 |
| 2008-06-05 | 2008-06-03 | 0.423 | 432,978 | +62,355 | 0.05% | 183,315 |
| 2008-06-02 | 2008-05-29 | 0.475 | 370,623 | -15,589 | 0.04% | 175,935 |
| 2008-05-27 | 2008-05-23 | 0.436 | 386,212 | +31,178 | 0.05% | 168,470 |
| 2008-05-22 | 2008-05-20 | 0.488 | 355,034 | +31,177 | 0.04% | 173,090 |
| 2008-05-15 | 2008-05-13 | 0.532 | 323,857 | +77,944 | 0.04% | 172,433 |
| 2008-04-30 | 2008-04-28 | 0.475 | 245,913 | -31,177 | 0.03% | 116,735 |
| 2008-04-25 | 2008-04-23 | 0.430 | 277,090 | -31,178 | 0.03% | 119,092 |
| 2008-04-24 | 2008-04-22 | 0.423 | 308,268 | +31,178 | 0.04% | 130,515 |
| 2008-04-18 | 2008-04-16 | 0.449 | 277,090 | -77,944 | 0.03% | 124,425 |
| 2008-04-17 | 2008-04-15 | 0.475 | 355,034 | -62,355 | 0.04% | 168,535 |
| 2008-04-08 | 2008-04-03 | 0.423 | 417,389 | -31,178 | 0.05% | 176,715 |
| 2008-04-03 | 2008-04-01 | 0.398 | 448,567 | +31,178 | 0.05% | 178,405 |
| 2008-03-28 | 2008-03-26 | 0.378 | 417,389 | +31,177 | 0.05% | 157,972 |
| 2008-03-26 | 2008-03-20 | 0.385 | 386,212 | +31,178 | 0.05% | 148,650 |
| 2008-03-18 | 2008-03-14 | 0.443 | 355,034 | +77,944 | 0.04% | 157,147 |
| 2008-03-17 | 2008-03-13 | 0.481 | 277,090 | -62,356 | 0.03% | 133,312 |
| 2008-03-06 | 2008-03-04 | 0.526 | 339,446 | -15,588 | 0.04% | 178,555 |
| 2008-02-20 | 2008-02-18 | 0.571 | 355,034 | -15,589 | 0.04% | 202,697 |
| 2008-02-19 | 2008-02-15 | 0.539 | 370,623 | +31,177 | 0.04% | 199,710 |
| 2008-02-18 | 2008-02-14 | 0.571 | 339,446 | -31,177 | 0.04% | 193,798 |
| 2008-02-15 | 2008-02-13 | 0.552 | 370,623 | +31,177 | 0.04% | 204,465 |
| 2008-01-28 | 2008-01-24 | 0.552 | 339,446 | -15,588 | 0.04% | 187,265 |
| 2008-01-25 | 2008-01-23 | 0.500 | 355,034 | -31,178 | 0.04% | 177,645 |
| 2008-01-21 | 2008-01-17 | 0.488 | 386,212 | -15,589 | 0.05% | 188,290 |
| 2008-01-18 | 2008-01-16 | 0.449 | 401,801 | -46,766 | 0.05% | 180,425 |
| 2008-01-14 | 2008-01-10 | 0.404 | 448,567 | -62,355 | 0.05% | 181,282 |
| 2008-01-09 | 2008-01-07 | 0.423 | 510,922 | +15,589 | 0.06% | 216,315 |
| 2008-01-07 | 2008-01-03 | 0.443 | 495,333 | -467,664 | 0.06% | 219,247 |
| 2008-01-03 | 2007-12-31 | 0.449 | 962,997 | -15,588 | 0.12% | 432,425 |
| 2007-12-28 | 2007-12-24 | 0.488 | 978,585 | -187,066 | 0.12% | 477,090 |
| 2007-12-21 | 2007-12-19 | 0.436 | 1,165,651 | -140,299 | 0.14% | 508,470 |
| 2007-12-20 | 2007-12-18 | 0.411 | 1,305,950 | +171,477 | 0.16% | 536,160 |
| 2007-12-19 | 2007-12-17 | 0.411 | 1,134,473 | -155,888 | 0.14% | 465,760 |
| 2007-12-17 | 2007-12-13 | 0.500 | 1,290,361 | -530,018 | 0.15% | 645,645 |
| 2007-12-14 | 2007-12-12 | 0.545 | 1,820,379 | +77,944 | 0.22% | 992,587 |
| 2007-12-13 | 2007-12-11 | 0.565 | 1,742,435 | -46,767 | 0.21% | 983,620 |
| 2007-12-12 | 2007-12-10 | 0.539 | 1,789,202 | +202,654 | 0.21% | 964,110 |
| 2007-12-11 | 2007-12-07 | 0.584 | 1,586,548 | +202,654 | 0.19% | 926,153 |
| 2007-12-10 | 2007-12-06 | 0.629 | 1,383,894 | +639,140 | 0.17% | 869,995 |
| 2007-12-07 | 2007-12-05 | 0.622 | 744,754 | -779,439 | 0.09% | 463,418 |
| 2007-12-06 | 2007-12-04 | 0.545 | 1,524,193 | +280,598 | 0.18% | 831,088 |
| 2007-12-04 | 2007-11-30 | 0.545 | 1,243,595 | +15,589 | 0.15% | 678,088 |
| 2007-11-30 | 2007-11-28 | 0.558 | 1,228,006 | +77,944 | 0.15% | 685,343 |
| 2007-11-29 | 2007-11-27 | 0.494 | 1,150,062 | -280,598 | 0.14% | 568,068 |
| 2007-11-28 | 2007-11-26 | 0.455 | 1,430,660 | +155,888 | 0.17% | 651,603 |
| 2007-11-27 | 2007-11-23 | 0.481 | 1,274,772 | -46,767 | 0.15% | 613,312 |
| 2007-11-26 | 2007-11-22 | 0.513 | 1,321,539 | +140,299 | 0.16% | 678,200 |
| 2007-11-23 | 2007-11-21 | 0.507 | 1,181,240 | -77,943 | 0.14% | 598,623 |
| 2007-11-22 | 2007-11-20 | 0.513 | 1,259,183 | +187,065 | 0.15% | 646,200 |
| 2007-11-21 | 2007-11-19 | 0.539 | 1,072,118 | +296,187 | 0.13% | 577,710 |
| 2007-11-20 | 2007-11-16 | 0.378 | 775,931 | +71,708 | 0.09% | 293,672 |
| 2007-11-19 | 2007-11-15 | 0.423 | 704,223 | +31,178 | 0.08% | 298,155 |
| 2007-11-16 | 2007-11-14 | 0.449 | 673,045 | -31,178 | 0.08% | 302,225 |
| 2007-11-15 | 2007-11-13 | 0.423 | 704,223 | -77,944 | 0.08% | 298,155 |
| 2007-11-14 | 2007-11-12 | 0.436 | 782,167 | +498,841 | 0.09% | 341,190 |
| 2007-11-13 | 2007-11-09 | 0.475 | 283,326 | -110,680 | 0.03% | 134,495 |
| 2007-11-09 | 2007-11-07 | 0.305 | 394,006 | -31,178 | 0.05% | 120,309 |
| 2007-11-08 | 2007-11-06 | 0.289 | 425,184 | -202,654 | 0.05% | 122,738 |
| 2007-11-07 | 2007-11-05 | 0.244 | 627,838 | +15,589 | 0.08% | 153,045 |
| 2007-11-05 | 2007-11-01 | 0.250 | 612,249 | -46,767 | 0.07% | 153,172 |
| 2007-11-02 | 2007-10-31 | 0.244 | 659,016 | +46,767 | 0.08% | 160,645 |
| 2007-10-31 | 2007-10-29 | 0.258 | 612,249 | +31,177 | 0.07% | 157,885 |
| 2007-10-30 | 2007-10-26 | 0.251 | 581,072 | +31,178 | 0.07% | 146,118 |
| 2007-10-25 | 2007-10-23 | 0.205 | 549,894 | -46,766 | 0.07% | 112,880 |
| 2007-10-24 | 2007-10-22 | 0.192 | 596,660 | +46,766 | 0.07% | 114,825 |
| 2007-10-23 | 2007-10-18 | 0.212 | 549,894 | -15,589 | 0.07% | 116,407 |
| 2007-10-22 | 2007-10-17 | 0.218 | 565,483 | +62,355 | 0.07% | 123,335 |
| 2007-10-16 | 2007-10-12 | 0.235 | 503,128 | -31,177 | 0.06% | 118,127 |
| 2007-10-12 | 2007-10-10 | 0.231 | 534,305 | -15,589 | 0.06% | 123,390 |
| 2007-10-11 | 2007-10-09 | 0.227 | 549,894 | +46,766 | 0.07% | 124,873 |
| 2007-10-10 | 2007-10-08 | 0.236 | 503,128 | +15,589 | 0.06% | 118,772 |
| 2007-10-02 | 2007-09-27 | 0.239 | 487,539 | +15,589 | 0.06% | 116,343 |
| 2007-09-25 | 2007-09-21 | 0.244 | 471,950 | +77,944 | 0.06% | 115,045 |
| 2007-09-20 | 2007-09-18 | 0.294 | 394,006 | +31,177 | 0.05% | 115,759 |
| 2007-09-19 | 2007-09-17 | 0.298 | 362,829 | -31,177 | 0.04% | 107,996 |
| 2007-09-18 | 2007-09-14 | 0.299 | 394,006 | -171,477 | 0.05% | 117,781 |
| 2007-09-17 | 2007-09-13 | 0.269 | 565,483 | +46,766 | 0.07% | 152,355 |
| 2007-09-14 | 2007-09-12 | 0.276 | 518,717 | -46,766 | 0.06% | 143,083 |
| 2007-09-13 | 2007-09-11 | 0.272 | 565,483 | +62,355 | 0.07% | 153,806 |
| 2007-09-12 | 2007-09-10 | 0.268 | 503,128 | -31,177 | 0.06% | 134,910 |
| 2007-09-11 | 2007-09-07 | 0.282 | 534,305 | -46,767 | 0.06% | 150,810 |
| 2007-09-10 | 2007-09-06 | 0.275 | 581,072 | -140,299 | 0.07% | 159,537 |
| 2007-09-05 | 2007-09-03 | 0.269 | 721,371 | +124,711 | 0.09% | 194,355 |
| 2007-09-04 | 2007-08-31 | 0.276 | 596,660 | -31,178 | 0.07% | 164,582 |
| 2007-09-03 | 2007-08-30 | 0.275 | 627,838 | +187,065 | 0.08% | 172,377 |
| 2007-08-30 | 2007-08-28 | 0.296 | 440,773 | +77,944 | 0.05% | 130,631 |
| 2007-08-29 | 2007-08-27 | 0.327 | 362,829 | -62,355 | 0.04% | 118,703 |
| 2007-08-28 | 2007-08-24 | 0.300 | 425,184 | +31,178 | 0.05% | 127,647 |
| 2007-08-27 | 2007-08-23 | 0.278 | 394,006 | +62,355 | 0.05% | 109,693 |
| 2007-08-24 | 2007-08-22 | 0.273 | 331,651 | -62,355 | 0.04% | 90,631 |
| 2007-08-23 | 2007-08-21 | 0.249 | 394,006 | +109,121 | 0.05% | 98,067 |
| 2007-08-22 | 2007-08-20 | 0.245 | 284,885 | -77,944 | 0.03% | 69,811 |
| 2007-08-21 | 2007-08-17 | 0.205 | 362,829 | +46,767 | 0.04% | 74,480 |
| 2007-08-20 | 2007-08-16 | 0.269 | 316,062 | -15,589 | 0.04% | 85,155 |
| 2007-08-17 | 2007-08-15 | 0.307 | 331,651 | +15,589 | 0.04% | 101,694 |
| 2007-08-16 | 2007-08-14 | 0.318 | 316,062 | -93,533 | 0.04% | 100,564 |
| 2007-08-10 | 2007-08-08 | 0.327 | 409,595 | +46,766 | 0.05% | 134,002 |
| 2007-08-09 | 2007-08-07 | 0.295 | 362,829 | +46,767 | 0.04% | 107,065 |
| 2007-08-08 | 2007-08-06 | 0.378 | 316,062 | -31,178 | 0.04% | 119,622 |
| 2007-08-07 | 2007-08-03 | 0.417 | 347,240 | -46,766 | 0.04% | 144,788 |
| 2007-08-06 | 2007-08-02 | 0.417 | 394,006 | +62,355 | 0.05% | 164,287 |
| 2007-07-31 | 2007-07-27 | 0.468 | 331,651 | -15,589 | 0.04% | 155,307 |
| 2007-07-30 | 2007-07-26 | 0.481 | 347,240 | -46,766 | 0.04% | 167,063 |
| 2007-07-26 | 2007-07-24 | 0.552 | 394,006 | +93,532 | 0.05% | 217,365 |
| 2007-07-25 | 2007-07-23 | 0.468 | 300,474 | -15,588 | 0.04% | 140,708 |
| 2007-07-24 | 2007-07-20 | 0.468 | 316,062 | +15,588 | 0.04% | 148,007 |
| 2007-07-23 | 2007-07-19 | 0.494 | 300,474 | -202,654 | 0.04% | 148,418 |
| 2007-07-20 | 2007-07-18 | 0.558 | 503,128 | -15,589 | 0.06% | 280,793 |
| 2007-07-19 | 2007-07-17 | 0.385 | 518,717 | -77,943 | 0.06% | 199,650 |
| 2007-07-18 | 2007-07-16 | 0.378 | 596,660 | +46,766 | 0.07% | 225,822 |
| 2007-07-17 | 2007-07-13 | 0.385 | 549,894 | +15,589 | 0.07% | 211,650 |
| 2007-07-16 | 2007-07-12 | 0.391 | 534,305 | +15,588 | 0.06% | 209,077 |
| 2007-07-11 | 2007-07-09 | 0.385 | 518,717 | +46,767 | 0.06% | 199,650 |
| 2007-07-10 | 2007-07-06 | 0.404 | 471,950 | +93,532 | 0.06% | 190,732 |
| 2007-07-05 | 2007-07-03 | 0.398 | 378,418 | -46,766 | 0.05% | 150,505 |
| 2007-07-04 | 2007-06-29 | 0.404 | 425,184 | -31,177 | 0.05% | 171,833 |
| 2007-07-03 | 2007-06-28 | 0.404 | 456,361 | +15,588 | 0.05% | 184,432 |
| 2007-06-29 | 2007-06-27 | 0.430 | 440,773 | -15,588 | 0.05% | 189,443 |
| 2007-06-26 | 2007-06-22 | 0.475 | 456,361 | 0.05% | 216,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy