History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 6,409,460 | +0 | 0.18% | 53,647,180 |
| 2025-10-13 | 2025-10-09 | 8.390 | 6,409,460 | +0 | 0.18% | 53,775,369 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,409,460 | +0 | 0.18% | 53,775,369 |
| 2025-10-09 | 2025-10-06 | 8.450 | 6,409,460 | +0 | 0.18% | 54,159,937 |
| 2025-10-08 | 2025-10-03 | 8.520 | 6,409,460 | +0 | 0.18% | 54,608,599 |
| 2025-10-06 | 2025-10-02 | 8.450 | 6,409,460 | +0 | 0.18% | 54,159,937 |
| 2025-10-03 | 2025-09-30 | 8.520 | 6,409,460 | -20,000 | 0.18% | 54,608,599 |
| 2025-09-30 | 2025-09-26 | 8.360 | 6,429,460 | -161,500 | 0.18% | 53,750,286 |
| 2025-09-29 | 2025-09-25 | 8.400 | 6,590,960 | -10,000 | 0.19% | 55,364,064 |
| 2025-09-26 | 2025-09-24 | 8.500 | 6,600,960 | +5,000 | 0.19% | 56,108,160 |
| 2025-09-23 | 2025-09-19 | 8.690 | 6,595,960 | +50,000 | 0.19% | 57,318,892 |
| 2025-09-22 | 2025-09-18 | 8.770 | 6,545,960 | +3,000 | 0.18% | 57,408,069 |
| 2025-09-19 | 2025-09-17 | 8.820 | 6,542,960 | +28,000 | 0.18% | 57,708,907 |
| 2025-09-18 | 2025-09-16 | 8.770 | 6,514,960 | +18,000 | 0.18% | 57,136,199 |
| 2025-09-17 | 2025-09-15 | 8.760 | 6,496,960 | +23,000 | 0.18% | 56,913,370 |
| 2025-09-16 | 2025-09-12 | 8.940 | 6,473,960 | +55,500 | 0.18% | 57,877,202 |
| 2025-09-15 | 2025-09-11 | 8.900 | 6,418,460 | +53,000 | 0.18% | 57,124,294 |
| 2025-09-12 | 2025-09-10 | 9.280 | 6,365,460 | -200,000 | 0.18% | 59,071,469 |
| 2025-09-10 | 2025-09-08 | 9.310 | 6,565,460 | +8,000 | 0.18% | 61,124,433 |
| 2025-09-09 | 2025-09-05 | 8.980 | 6,557,460 | -11,500 | 0.18% | 58,885,991 |
| 2025-09-08 | 2025-09-04 | 8.800 | 6,568,960 | +11,500 | 0.19% | 57,806,848 |
| 2025-09-05 | 2025-09-03 | 9.170 | 6,557,460 | +24,000 | 0.18% | 60,131,908 |
| 2025-09-04 | 2025-09-02 | 9.210 | 6,533,460 | +13,500 | 0.18% | 60,173,167 |
| 2025-09-03 | 2025-09-01 | 9.520 | 6,519,960 | +6,500 | 0.18% | 62,070,019 |
| 2025-09-02 | 2025-08-29 | 9.400 | 6,513,460 | -60,500 | 0.18% | 61,226,524 |
| 2025-09-01 | 2025-08-28 | 9.070 | 6,573,960 | +55,500 | 0.19% | 59,625,817 |
| 2025-08-29 | 2025-08-27 | 9.320 | 6,518,460 | +10,500 | 0.18% | 60,752,047 |
| 2025-08-28 | 2025-08-26 | 9.570 | 6,507,960 | -49,500 | 0.18% | 62,281,177 |
| 2025-08-27 | 2025-08-25 | 9.690 | 6,557,460 | -189,500 | 0.18% | 63,541,787 |
| 2025-08-26 | 2025-08-22 | 9.700 | 6,746,960 | -31,000 | 0.19% | 65,445,512 |
| 2025-08-25 | 2025-08-21 | 9.730 | 6,777,960 | -289,000 | 0.19% | 65,949,551 |
| 2025-08-22 | 2025-08-20 | 9.310 | 7,066,960 | -295,500 | 0.20% | 65,793,398 |
| 2025-08-21 | 2025-08-19 | 8.920 | 7,362,460 | +183,000 | 0.21% | 65,673,143 |
| 2025-08-20 | 2025-08-18 | 8.380 | 7,179,460 | +17,000 | 0.20% | 60,163,875 |
| 2025-08-19 | 2025-08-15 | 8.390 | 7,162,460 | -103,500 | 0.20% | 60,093,039 |
| 2025-08-18 | 2025-08-14 | 8.240 | 7,265,960 | +25,000 | 0.20% | 59,871,510 |
| 2025-08-15 | 2025-08-13 | 8.290 | 7,240,960 | -75,500 | 0.20% | 60,027,558 |
| 2025-08-14 | 2025-08-12 | 8.080 | 7,316,460 | -200,000 | 0.21% | 59,116,997 |
| 2025-08-13 | 2025-08-11 | 8.120 | 7,516,460 | +196,500 | 0.21% | 61,033,655 |
| 2025-08-12 | 2025-08-08 | 8.260 | 7,319,960 | +87,000 | 0.21% | 60,462,870 |
| 2025-08-08 | 2025-08-06 | 8.280 | 7,232,960 | +6,500 | 0.20% | 59,888,909 |
| 2025-08-07 | 2025-08-05 | 8.130 | 7,226,460 | -9,000 | 0.20% | 58,751,120 |
| 2025-08-06 | 2025-08-04 | 8.340 | 7,235,460 | +68,000 | 0.20% | 60,343,736 |
| 2025-08-05 | 2025-08-01 | 8.400 | 7,167,460 | +81,500 | 0.20% | 60,206,664 |
| 2025-08-04 | 2025-07-31 | 8.690 | 7,085,960 | +117,500 | 0.20% | 61,576,992 |
| 2025-08-01 | 2025-07-30 | 9.030 | 6,968,460 | +223,500 | 0.20% | 62,925,194 |
| 2025-07-31 | 2025-07-29 | 9.240 | 6,744,960 | +104,500 | 0.19% | 62,323,430 |
| 2025-07-30 | 2025-07-28 | 9.240 | 6,640,460 | +13,000 | 0.19% | 61,357,850 |
| 2025-07-29 | 2025-07-25 | 9.150 | 6,627,460 | +48,500 | 0.19% | 60,641,259 |
| 2025-07-28 | 2025-07-24 | 9.450 | 6,578,960 | +56,000 | 0.19% | 62,171,172 |
| 2025-07-25 | 2025-07-23 | 9.400 | 6,522,960 | +111,000 | 0.18% | 61,315,824 |
| 2025-07-24 | 2025-07-22 | 9.400 | 6,411,960 | -40,000 | 0.18% | 60,272,424 |
| 2025-07-23 | 2025-07-21 | 9.600 | 6,451,960 | +10,500 | 0.18% | 61,938,816 |
| 2025-07-22 | 2025-07-18 | 9.750 | 6,441,460 | +51,000 | 0.18% | 62,804,235 |
| 2025-07-21 | 2025-07-17 | 9.830 | 6,390,460 | -129,000 | 0.18% | 62,818,222 |
| 2025-07-18 | 2025-07-16 | 9.350 | 6,519,460 | -175,000 | 0.18% | 60,956,951 |
| 2025-07-17 | 2025-07-15 | 9.340 | 6,694,460 | -489,500 | 0.19% | 62,526,256 |
| 2025-07-16 | 2025-07-14 | 9.400 | 7,183,960 | -37,000 | 0.20% | 67,529,224 |
| 2025-07-15 | 2025-07-11 | 9.270 | 7,220,960 | +82,500 | 0.20% | 66,938,299 |
| 2025-07-14 | 2025-07-10 | 9.320 | 7,138,460 | +115,500 | 0.20% | 66,530,447 |
| 2025-07-11 | 2025-07-09 | 9.530 | 7,022,960 | +81,500 | 0.20% | 66,928,809 |
| 2025-07-10 | 2025-07-08 | 9.400 | 6,941,460 | +158,500 | 0.20% | 65,249,724 |
| 2025-07-09 | 2025-07-07 | 9.270 | 6,782,960 | +153,000 | 0.19% | 62,878,039 |
| 2025-07-08 | 2025-07-04 | 9.500 | 6,629,960 | +303,000 | 0.19% | 62,984,620 |
| 2025-07-07 | 2025-07-03 | 9.210 | 6,326,960 | -45,000 | 0.18% | 58,271,302 |
| 2025-07-04 | 2025-07-02 | 8.950 | 6,371,960 | +191,500 | 0.18% | 57,029,042 |
| 2025-07-03 | 2025-06-30 | 8.720 | 6,180,460 | -500 | 0.17% | 53,893,611 |
| 2025-07-02 | 2025-06-27 | 8.630 | 6,180,960 | -71,000 | 0.17% | 53,341,685 |
| 2025-06-30 | 2025-06-26 | 8.620 | 6,251,960 | -476,000 | 0.18% | 53,891,895 |
| 2025-06-27 | 2025-06-25 | 8.790 | 6,727,960 | -10,000 | 0.19% | 59,138,768 |
| 2025-06-26 | 2025-06-24 | 8.680 | 6,737,960 | +41,000 | 0.19% | 58,485,493 |
| 2025-06-25 | 2025-06-23 | 8.570 | 6,696,960 | +3,000 | 0.19% | 57,392,947 |
| 2025-06-24 | 2025-06-20 | 8.440 | 6,693,960 | +66,000 | 0.19% | 56,497,022 |
| 2025-06-23 | 2025-06-19 | 8.470 | 6,627,960 | -157,000 | 0.19% | 56,138,821 |
| 2025-06-20 | 2025-06-18 | 8.910 | 6,784,960 | -55,000 | 0.19% | 60,453,994 |
| 2025-06-19 | 2025-06-17 | 8.960 | 6,839,960 | +164,500 | 0.19% | 61,286,042 |
| 2025-06-18 | 2025-06-16 | 9.690 | 6,675,460 | -20,000 | 0.19% | 64,685,207 |
| 2025-06-17 | 2025-06-13 | 9.660 | 6,695,460 | +85,500 | 0.19% | 64,678,144 |
| 2025-06-16 | 2025-06-12 | 9.820 | 6,609,960 | -16,000 | 0.19% | 64,909,807 |
| 2025-06-13 | 2025-06-11 | 9.250 | 6,625,960 | +29,000 | 0.19% | 61,290,130 |
| 2025-06-12 | 2025-06-10 | 9.410 | 6,596,960 | +68,500 | 0.19% | 62,077,394 |
| 2025-06-11 | 2025-06-09 | 9.390 | 6,528,460 | -24,000 | 0.18% | 61,302,239 |
| 2025-06-10 | 2025-06-06 | 8.620 | 6,552,460 | -26,500 | 0.18% | 56,482,205 |
| 2025-06-09 | 2025-06-05 | 8.570 | 6,578,960 | +136,000 | 0.19% | 56,381,687 |
| 2025-06-06 | 2025-06-04 | 8.900 | 6,442,960 | -14,500 | 0.18% | 57,342,344 |
| 2025-06-05 | 2025-06-03 | 9.140 | 6,457,460 | -77,000 | 0.18% | 59,021,184 |
| 2025-06-04 | 2025-06-02 | 8.730 | 6,534,460 | -20,000 | 0.18% | 57,045,836 |
| 2025-06-03 | 2025-05-30 | 8.640 | 6,554,460 | -110,000 | 0.18% | 56,630,534 |
| 2025-06-02 | 2025-05-29 | 8.720 | 6,664,460 | +21,500 | 0.19% | 58,114,091 |
| 2025-05-30 | 2025-05-28 | 8.780 | 6,642,960 | -55,500 | 0.19% | 58,325,189 |
| 2025-05-29 | 2025-05-27 | 8.960 | 6,698,460 | -5,000 | 0.19% | 60,018,202 |
| 2025-05-28 | 2025-05-26 | 8.800 | 6,703,460 | -85,000 | 0.19% | 58,990,448 |
| 2025-05-27 | 2025-05-23 | 9.190 | 6,788,460 | -201,000 | 0.19% | 62,385,947 |
| 2025-05-26 | 2025-05-22 | 8.690 | 6,989,460 | -169,500 | 0.20% | 60,738,407 |
| 2025-05-23 | 2025-05-21 | 8.450 | 7,158,960 | -17,500 | 0.20% | 60,493,212 |
| 2025-05-22 | 2025-05-20 | 8.340 | 7,176,460 | +592,000 | 0.20% | 59,851,676 |
| 2025-05-21 | 2025-05-19 | 8.300 | 6,584,460 | +530,000 | 0.19% | 54,651,018 |
| 2025-05-20 | 2025-05-16 | 8.430 | 6,054,460 | +8,000 | 0.17% | 51,039,098 |
| 2025-05-19 | 2025-05-15 | 8.190 | 6,046,460 | -75,500 | 0.17% | 49,520,507 |
| 2025-05-16 | 2025-05-14 | 7.800 | 6,121,960 | +67,000 | 0.17% | 47,751,288 |
| 2025-05-15 | 2025-05-13 | 8.290 | 6,054,960 | +25,000 | 0.17% | 50,195,618 |
| 2025-05-14 | 2025-05-12 | 8.320 | 6,029,960 | -589,500 | 0.17% | 50,169,267 |
| 2025-05-13 | 2025-05-09 | 7.470 | 6,619,460 | -173,000 | 0.19% | 49,447,366 |
| 2025-05-12 | 2025-05-08 | 7.110 | 6,792,460 | -303,500 | 0.19% | 48,294,391 |
| 2025-05-09 | 2025-05-07 | 6.790 | 7,095,960 | -321,000 | 0.20% | 48,181,568 |
| 2025-05-08 | 2025-05-06 | 5.990 | 7,416,960 | +10,000 | 0.21% | 44,427,590 |
| 2025-05-07 | 2025-05-02 | 5.930 | 7,406,960 | +55,500 | 0.21% | 43,923,273 |
| 2025-05-02 | 2025-04-29 | 5.960 | 7,351,460 | -10,000 | 0.21% | 43,814,702 |
| 2025-04-30 | 2025-04-28 | 5.790 | 7,361,460 | -172,000 | 0.21% | 42,622,853 |
| 2025-04-29 | 2025-04-25 | 5.860 | 7,533,460 | +10,500 | 0.21% | 44,146,076 |
| 2025-04-24 | 2025-04-22 | 5.890 | 7,522,960 | -28,000 | 0.21% | 44,310,234 |
| 2025-04-22 | 2025-04-16 | 5.490 | 7,550,960 | +20,000 | 0.21% | 41,454,770 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,530,960 | +328,443 | 0.21% | 46,398,578 |
| 2025-04-10 | 2025-04-08 | 6.025 | 7,202,517 | -956 | 0.21% | 43,395,611 |
| 2025-04-09 | 2025-04-07 | 5.847 | 7,203,473 | -501,903 | 0.21% | 42,120,428 |
| 2025-04-08 | 2025-04-03 | 6.621 | 7,705,376 | +555,918 | 0.23% | 51,019,545 |
| 2025-04-07 | 2025-04-02 | 6.569 | 7,149,458 | +478 | 0.21% | 46,964,726 |
| 2025-04-03 | 2025-04-01 | 6.527 | 7,148,980 | +25,334 | 0.21% | 46,662,468 |
| 2025-04-02 | 2025-03-31 | 6.307 | 7,123,646 | -175,427 | 0.21% | 44,932,303 |
| 2025-04-01 | 2025-03-28 | 6.559 | 7,299,073 | +956 | 0.22% | 47,871,196 |
| 2025-03-31 | 2025-03-27 | 6.412 | 7,298,117 | -19,121 | 0.22% | 46,796,172 |
| 2025-03-28 | 2025-03-26 | 6.266 | 7,317,238 | +86,041 | 0.22% | 45,847,223 |
| 2025-03-27 | 2025-03-25 | 6.266 | 7,231,197 | +137,187 | 0.21% | 45,308,121 |
| 2025-03-25 | 2025-03-21 | 6.433 | 7,094,010 | +19,120 | 0.21% | 45,635,829 |
| 2025-03-24 | 2025-03-20 | 6.443 | 7,074,890 | +10,038 | 0.21% | 45,586,835 |
| 2025-03-20 | 2025-03-18 | 6.391 | 7,064,852 | +195,026 | 0.21% | 45,152,657 |
| 2025-03-19 | 2025-03-17 | 6.391 | 6,869,826 | +9,560 | 0.20% | 43,906,213 |
| 2025-03-18 | 2025-03-14 | 6.318 | 6,860,266 | +33,938 | 0.20% | 43,342,796 |
| 2025-03-17 | 2025-03-13 | 6.559 | 6,826,328 | -303,532 | 0.20% | 44,770,684 |
| 2025-03-14 | 2025-03-12 | 5.481 | 7,129,860 | -19,120 | 0.21% | 39,079,709 |
| 2025-03-13 | 2025-03-11 | 5.544 | 7,148,980 | -43,021 | 0.21% | 39,633,186 |
| 2025-03-12 | 2025-03-10 | 5.439 | 7,192,001 | -15,296 | 0.21% | 39,119,394 |
| 2025-03-11 | 2025-03-07 | 5.544 | 7,207,297 | -19,120 | 0.21% | 39,956,489 |
| 2025-03-10 | 2025-03-06 | 5.513 | 7,226,417 | -9,560 | 0.21% | 39,835,720 |
| 2025-03-07 | 2025-03-05 | 5.471 | 7,235,977 | -1,912 | 0.21% | 39,585,661 |
| 2025-03-06 | 2025-03-04 | 5.418 | 7,237,889 | -40,152 | 0.21% | 39,217,573 |
| 2025-03-05 | 2025-03-03 | 5.356 | 7,278,041 | -2,868 | 0.21% | 38,978,354 |
| 2025-03-03 | 2025-02-27 | 5.429 | 7,280,909 | -25,334 | 0.21% | 39,526,831 |
| 2025-02-28 | 2025-02-26 | 5.303 | 7,306,243 | -129,061 | 0.22% | 38,747,270 |
| 2025-02-27 | 2025-02-25 | 5.031 | 7,435,304 | +19,120 | 0.22% | 37,409,581 |
| 2025-02-26 | 2025-02-24 | 5.199 | 7,416,184 | +51,146 | 0.22% | 38,554,575 |
| 2025-02-25 | 2025-02-21 | 5.021 | 7,365,038 | -2,868 | 0.22% | 36,979,008 |
| 2025-02-24 | 2025-02-20 | 4.958 | 7,367,906 | -14,340 | 0.22% | 36,530,991 |
| 2025-02-21 | 2025-02-19 | 4.843 | 7,382,246 | +14,340 | 0.22% | 35,752,675 |
| 2025-02-20 | 2025-02-18 | 4.937 | 7,367,906 | -81,260 | 0.22% | 36,376,852 |
| 2025-02-18 | 2025-02-14 | 4.801 | 7,449,166 | -72,657 | 0.22% | 35,765,094 |
| 2025-02-14 | 2025-02-12 | 4.686 | 7,521,823 | +45,888 | 0.22% | 35,248,461 |
| 2025-02-05 | 2025-02-03 | 4.456 | 7,475,935 | -12,428 | 0.22% | 33,313,031 |
| 2025-02-04 | 2025-01-28 | 4.414 | 7,488,363 | +2,868 | 0.22% | 33,055,092 |
| 2025-01-23 | 2025-01-21 | 4.571 | 7,485,495 | +9,560 | 0.22% | 34,216,926 |
| 2025-01-22 | 2025-01-20 | 4.561 | 7,475,935 | +2,868 | 0.22% | 34,095,027 |
| 2025-01-06 | 2025-01-02 | 4.812 | 7,473,067 | +17,208 | 0.22% | 35,958,018 |
| 2025-01-03 | 2024-12-31 | 5.021 | 7,455,859 | +9,561 | 0.22% | 37,435,010 |
| 2024-12-30 | 2024-12-24 | 4.969 | 7,446,298 | +19,120 | 0.22% | 36,997,558 |
| 2024-12-18 | 2024-12-16 | 4.885 | 7,427,178 | -33,461 | 0.22% | 36,281,042 |
| 2024-12-11 | 2024-12-09 | 4.958 | 7,460,639 | -13,384 | 0.22% | 36,990,772 |
| 2024-12-10 | 2024-12-06 | 4.948 | 7,474,023 | +9,082 | 0.22% | 36,978,952 |
| 2024-12-04 | 2024-12-02 | 4.833 | 7,464,941 | -18,164 | 0.22% | 36,075,087 |
| 2024-12-02 | 2024-11-28 | 4.759 | 7,483,105 | +2,868 | 0.22% | 35,614,944 |
| 2024-11-26 | 2024-11-22 | 4.540 | 7,480,237 | +10,038 | 0.22% | 33,958,158 |
| 2024-11-22 | 2024-11-20 | 4.770 | 7,470,199 | +43,021 | 0.22% | 35,631,659 |
| 2024-11-20 | 2024-11-18 | 4.822 | 7,427,178 | -28,681 | 0.22% | 35,814,904 |
| 2024-11-15 | 2024-11-13 | 4.979 | 7,455,859 | -11,472 | 0.22% | 37,123,052 |
| 2024-11-14 | 2024-11-12 | 5.105 | 7,467,331 | -100,858 | 0.22% | 38,117,487 |
| 2024-11-11 | 2024-11-07 | 4.927 | 7,568,189 | +11,472 | 0.22% | 37,286,525 |
| 2024-11-07 | 2024-11-05 | 4.885 | 7,556,717 | +104,204 | 0.22% | 36,913,827 |
| 2024-10-31 | 2024-10-29 | 4.864 | 7,452,513 | -956 | 0.22% | 36,248,891 |
| 2024-10-30 | 2024-10-28 | 4.854 | 7,453,469 | +2,868 | 0.22% | 36,175,577 |
| 2024-10-28 | 2024-10-24 | 4.906 | 7,450,601 | +956 | 0.22% | 36,551,330 |
| 2024-10-21 | 2024-10-17 | 4.770 | 7,449,645 | +38,241 | 0.22% | 35,533,620 |
| 2024-10-16 | 2024-10-14 | 4.927 | 7,411,404 | +47,800 | 0.22% | 36,514,085 |
| 2024-10-15 | 2024-10-10 | 5.251 | 7,363,604 | +1,912 | 0.22% | 38,666,350 |
| 2024-10-14 | 2024-10-09 | 5.324 | 7,361,692 | -76,480 | 0.22% | 39,195,342 |
| 2024-10-10 | 2024-10-08 | 5.544 | 7,438,172 | +10,038 | 0.22% | 41,236,436 |
| 2024-10-09 | 2024-10-07 | 5.879 | 7,428,134 | -60,229 | 0.22% | 43,667,173 |
| 2024-10-08 | 2024-10-04 | 5.439 | 7,488,363 | -18,164 | 0.22% | 40,731,393 |
| 2024-10-07 | 2024-10-03 | 5.293 | 7,506,527 | -22,466 | 0.22% | 39,730,918 |
| 2024-10-04 | 2024-10-02 | 5.481 | 7,528,993 | +1,434 | 0.22% | 41,267,410 |
| 2024-10-03 | 2024-09-30 | 5.439 | 7,527,559 | -19,120 | 0.22% | 40,944,592 |
| 2024-10-02 | 2024-09-27 | 5.084 | 7,546,679 | -47,801 | 0.22% | 38,364,645 |
| 2024-09-30 | 2024-09-26 | 4.906 | 7,594,480 | -4,780 | 0.22% | 37,257,175 |
| 2024-09-27 | 2024-09-25 | 4.749 | 7,599,260 | +956 | 0.22% | 36,088,280 |
| 2024-09-26 | 2024-09-24 | 4.697 | 7,598,304 | -149,137 | 0.22% | 35,686,342 |
| 2024-09-20 | 2024-09-17 | 4.466 | 7,747,441 | +19,121 | 0.23% | 34,603,911 |
| 2024-09-05 | 2024-09-03 | 4.582 | 7,728,320 | +28,680 | 0.23% | 35,407,743 |
| 2024-09-04 | 2024-09-02 | 4.602 | 7,699,640 | +956 | 0.23% | 35,437,423 |
| 2024-09-02 | 2024-08-29 | 4.623 | 7,698,684 | +3,824 | 0.23% | 35,594,082 |
| 2024-08-28 | 2024-08-26 | 4.466 | 7,694,860 | +76,480 | 0.23% | 34,369,058 |
| 2024-08-27 | 2024-08-23 | 4.393 | 7,618,380 | -20,076 | 0.22% | 33,469,633 |
| 2024-08-22 | 2024-08-20 | 4.738 | 7,638,456 | -1,434 | 0.23% | 36,194,520 |
| 2024-08-19 | 2024-08-15 | 4.759 | 7,639,890 | +19,120 | 0.23% | 36,361,144 |
| 2024-08-14 | 2024-08-12 | 4.759 | 7,620,770 | -12,906 | 0.22% | 36,270,144 |
| 2024-08-13 | 2024-08-09 | 4.728 | 7,633,676 | +17,686 | 0.22% | 36,092,020 |
| 2024-08-12 | 2024-08-08 | 4.676 | 7,615,990 | +12,428 | 0.22% | 35,610,078 |
| 2024-08-05 | 2024-08-01 | 4.602 | 7,603,562 | +3,824 | 0.22% | 34,995,226 |
| 2024-08-02 | 2024-07-31 | 4.665 | 7,599,738 | +3,824 | 0.22% | 35,454,594 |
| 2024-07-31 | 2024-07-29 | 4.613 | 7,595,914 | -4,780 | 0.22% | 35,039,481 |
| 2024-07-30 | 2024-07-26 | 4.655 | 7,600,694 | +5,736 | 0.22% | 35,379,549 |
| 2024-07-25 | 2024-07-23 | 4.655 | 7,594,958 | -95,600 | 0.22% | 35,352,849 |
| 2024-07-22 | 2024-07-18 | 4.728 | 7,690,558 | +19,120 | 0.23% | 36,360,958 |
| 2024-07-18 | 2024-07-16 | 4.791 | 7,671,438 | +33,460 | 0.23% | 36,752,026 |
| 2024-07-11 | 2024-07-09 | 4.906 | 7,637,978 | -478 | 0.23% | 37,470,568 |
| 2024-07-10 | 2024-07-08 | 4.937 | 7,638,456 | -47,800 | 0.23% | 37,712,612 |
| 2024-07-09 | 2024-07-05 | 4.969 | 7,686,256 | -19,120 | 0.23% | 38,189,809 |
| 2024-07-05 | 2024-07-03 | 5.000 | 7,705,376 | -19,120 | 0.23% | 38,526,607 |
| 2024-07-03 | 2024-06-28 | 4.864 | 7,724,496 | -478 | 0.23% | 37,571,812 |
| 2024-07-02 | 2024-06-27 | 4.874 | 7,724,974 | -8,605 | 0.23% | 37,654,941 |
| 2024-06-26 | 2024-06-24 | 4.937 | 7,733,579 | -10,994 | 0.23% | 38,182,254 |
| 2024-06-24 | 2024-06-20 | 4.990 | 7,744,573 | -7,648 | 0.23% | 38,641,581 |
| 2024-06-20 | 2024-06-18 | 5.084 | 7,752,221 | -28,680 | 0.23% | 39,409,547 |
| 2024-06-19 | 2024-06-17 | 4.979 | 7,780,901 | +23,900 | 0.23% | 38,741,450 |
| 2024-06-12 | 2024-06-07 | 5.094 | 7,757,001 | -81,260 | 0.23% | 39,514,987 |
| 2024-06-06 | 2024-06-04 | 5.692 | 7,838,261 | +413,217 | 0.23% | 44,617,499 |
| 2024-06-05 | 2024-06-03 | 5.582 | 7,425,044 | -18,129 | 0.23% | 41,446,260 |
| 2024-05-31 | 2024-05-29 | 5.361 | 7,443,173 | +453 | 0.23% | 39,905,263 |
| 2024-05-27 | 2024-05-23 | 5.306 | 7,442,720 | +7,252 | 0.23% | 39,492,312 |
| 2024-05-24 | 2024-05-22 | 5.339 | 7,435,468 | +24,475 | 0.23% | 39,699,905 |
| 2024-05-23 | 2024-05-21 | 5.538 | 7,410,993 | +10,878 | 0.23% | 41,040,809 |
| 2024-05-20 | 2024-05-16 | 5.571 | 7,400,115 | -186,737 | 0.23% | 41,225,473 |
| 2024-05-14 | 2024-05-10 | 5.516 | 7,586,852 | -9,065 | 0.24% | 41,847,297 |
| 2024-05-13 | 2024-05-09 | 5.483 | 7,595,917 | -54,390 | 0.24% | 41,645,914 |
| 2024-05-07 | 2024-05-03 | 5.008 | 7,650,307 | +12,238 | 0.24% | 38,315,149 |
| 2024-05-03 | 2024-04-30 | 4.788 | 7,638,069 | -9,065 | 0.24% | 36,568,665 |
| 2024-04-30 | 2024-04-26 | 4.766 | 7,647,134 | +44,418 | 0.24% | 36,443,346 |
| 2024-04-25 | 2024-04-23 | 4.402 | 7,602,716 | -453 | 0.24% | 33,463,970 |
| 2024-04-24 | 2024-04-22 | 4.402 | 7,603,169 | +181,298 | 0.24% | 33,465,964 |
| 2024-04-18 | 2024-04-16 | 4.380 | 7,421,871 | -90,649 | 0.23% | 32,504,217 |
| 2024-04-12 | 2024-04-10 | 4.501 | 7,512,520 | -14,504 | 0.23% | 33,812,836 |
| 2024-04-10 | 2024-04-08 | 4.424 | 7,527,024 | -58,016 | 0.23% | 33,296,875 |
| 2024-04-08 | 2024-04-03 | 4.490 | 7,585,040 | +18,130 | 0.24% | 34,055,564 |
| 2024-04-05 | 2024-04-02 | 4.534 | 7,566,910 | +27,195 | 0.24% | 34,308,062 |
| 2024-04-02 | 2024-03-27 | 4.644 | 7,539,715 | -13,144 | 0.23% | 35,016,507 |
| 2024-03-28 | 2024-03-26 | 4.545 | 7,552,859 | +31,274 | 0.23% | 34,327,675 |
| 2024-03-27 | 2024-03-25 | 4.357 | 7,521,585 | -72,973 | 0.23% | 32,774,967 |
| 2024-03-26 | 2024-03-22 | 4.468 | 7,594,558 | +7,706 | 0.24% | 33,930,739 |
| 2024-03-25 | 2024-03-21 | 4.479 | 7,586,852 | +19,942 | 0.24% | 33,980,005 |
| 2024-03-22 | 2024-03-20 | 4.247 | 7,566,910 | +13,598 | 0.24% | 32,137,722 |
| 2024-03-21 | 2024-03-19 | 3.982 | 7,553,312 | -14,051 | 0.23% | 30,080,180 |
| 2024-03-15 | 2024-03-13 | 3.982 | 7,567,363 | -72,519 | 0.24% | 30,136,136 |
| 2024-03-11 | 2024-03-07 | 3.740 | 7,639,882 | -8,159 | 0.24% | 28,570,783 |
| 2024-03-06 | 2024-03-04 | 3.916 | 7,648,041 | -9,065 | 0.24% | 29,951,209 |
| 2024-03-01 | 2024-02-28 | 4.038 | 7,657,106 | -9,065 | 0.24% | 30,915,875 |
| 2024-02-26 | 2024-02-22 | 4.015 | 7,666,171 | -9,065 | 0.24% | 30,783,336 |
| 2024-02-20 | 2024-02-16 | 3.905 | 7,675,236 | -9,064 | 0.24% | 29,973,040 |
| 2024-02-15 | 2024-02-09 | 3.707 | 7,684,300 | -357,158 | 0.24% | 28,482,584 |
| 2024-02-08 | 2024-02-06 | 3.806 | 8,041,458 | +36,259 | 0.25% | 30,604,810 |
| 2024-02-06 | 2024-02-02 | 3.673 | 8,005,199 | +9,972 | 0.25% | 29,407,098 |
| 2024-02-02 | 2024-01-31 | 3.718 | 7,995,227 | +9,065 | 0.25% | 29,723,264 |
| 2024-01-31 | 2024-01-29 | 3.916 | 7,986,162 | +36,259 | 0.25% | 31,275,356 |
| 2024-01-24 | 2024-01-22 | 3.751 | 7,949,903 | +9,065 | 0.25% | 29,817,865 |
| 2024-01-23 | 2024-01-19 | 3.883 | 7,940,838 | -181,298 | 0.25% | 30,835,060 |
| 2024-01-19 | 2024-01-17 | 3.993 | 8,122,136 | +9,065 | 0.25% | 32,435,054 |
| 2024-01-15 | 2024-01-11 | 4.258 | 8,113,071 | +27,194 | 0.25% | 34,546,844 |
| 2024-01-12 | 2024-01-10 | 4.258 | 8,085,877 | -10,878 | 0.25% | 34,431,047 |
| 2024-01-09 | 2024-01-05 | 4.368 | 8,096,755 | -27,194 | 0.25% | 35,370,564 |
| 2024-01-08 | 2024-01-04 | 4.424 | 8,123,949 | -72,973 | 0.25% | 35,937,458 |
| 2024-01-05 | 2024-01-03 | 4.402 | 8,196,922 | +27,195 | 0.25% | 36,079,416 |
| 2024-01-04 | 2024-01-02 | 4.413 | 8,169,727 | -5,439 | 0.25% | 36,049,839 |
| 2024-01-03 | 2023-12-29 | 4.512 | 8,175,166 | -18,130 | 0.25% | 36,885,501 |
| 2024-01-02 | 2023-12-28 | 4.490 | 8,193,296 | -13,597 | 0.25% | 36,786,532 |
| 2023-12-29 | 2023-12-27 | 4.402 | 8,206,893 | +32,633 | 0.26% | 36,123,304 |
| 2023-12-28 | 2023-12-22 | 4.258 | 8,174,260 | +54,390 | 0.25% | 34,807,397 |
| 2023-12-27 | 2023-12-21 | 4.269 | 8,119,870 | -135,974 | 0.25% | 34,665,370 |
| 2023-12-22 | 2023-12-20 | 4.324 | 8,255,844 | +45,325 | 0.26% | 35,701,243 |
| 2023-12-15 | 2023-12-13 | 4.523 | 8,210,519 | -9,065 | 0.26% | 37,135,585 |
| 2023-12-14 | 2023-12-12 | 4.468 | 8,219,584 | +9,065 | 0.26% | 36,723,212 |
| 2023-12-12 | 2023-12-08 | 4.346 | 8,210,519 | +13,597 | 0.26% | 35,686,391 |
| 2023-12-11 | 2023-12-07 | 4.435 | 8,196,922 | -181,298 | 0.25% | 36,350,690 |
| 2023-12-01 | 2023-11-29 | 4.986 | 8,378,220 | -11,785 | 0.26% | 41,775,917 |
| 2023-11-30 | 2023-11-28 | 5.041 | 8,390,005 | +10,878 | 0.26% | 42,297,453 |
| 2023-11-15 | 2023-11-13 | 4.876 | 8,379,127 | +2,720 | 0.26% | 40,856,094 |
| 2023-11-13 | 2023-11-09 | 4.865 | 8,376,407 | +453 | 0.26% | 40,750,426 |
| 2023-11-08 | 2023-11-06 | 4.964 | 8,375,954 | -45,778 | 0.26% | 41,579,819 |
| 2023-10-05 | 2023-10-03 | 4.567 | 8,421,732 | -2,636 | 0.26% | 38,462,504 |
| 2023-09-21 | 2023-09-19 | 4.578 | 8,424,368 | -19,640,122 | 0.26% | 38,567,477 |
| 2023-09-15 | 2023-09-13 | 4.457 | 28,064,490 | +53,030 | 0.87% | 125,076,096 |
| 2023-09-13 | 2023-09-11 | 4.435 | 28,011,460 | -36,259,699 | 0.87% | 124,221,737 |
| 2023-09-11 | 2023-09-06 | 4.391 | 64,271,159 | -3,626 | 2.00% | 282,185,700 |
| 2023-09-04 | 2023-08-30 | 4.545 | 64,274,785 | -45,325 | 2.00% | 292,128,310 |
| 2023-08-31 | 2023-08-29 | 4.644 | 64,320,110 | -3,626 | 2.00% | 298,720,255 |
| 2023-08-23 | 2023-08-21 | 4.744 | 64,323,736 | -26,741 | 2.00% | 305,123,399 |
| 2023-08-09 | 2023-08-07 | 4.578 | 64,350,477 | -27,195 | 2.00% | 294,601,982 |
| 2023-08-08 | 2023-08-04 | 4.810 | 64,377,672 | -23,569 | 2.00% | 309,640,354 |
| 2023-07-24 | 2023-07-20 | 4.589 | 64,401,241 | +1,360 | 2.00% | 295,544,828 |
| 2023-07-14 | 2023-07-12 | 4.777 | 64,399,881 | -11,785 | 2.00% | 307,615,885 |
| 2023-07-06 | 2023-07-04 | 4.953 | 64,411,666 | +9,065 | 2.00% | 319,041,127 |
| 2023-07-04 | 2023-06-30 | 4.876 | 64,402,601 | -54,389 | 2.00% | 314,023,012 |
| 2023-06-27 | 2023-06-23 | 4.688 | 64,456,990 | +453 | 2.00% | 302,200,201 |
| 2023-06-23 | 2023-06-20 | 4.909 | 64,456,537 | -4,533 | 2.00% | 316,419,163 |
| 2023-06-20 | 2023-06-16 | 5.019 | 64,461,070 | +163,169 | 2.00% | 323,552,459 |
| 2023-06-09 | 2023-06-07 | 5.334 | 64,297,901 | +1,931,697 | 2.00% | 342,967,461 |
| 2023-06-06 | 2023-06-02 | 5.482 | 62,366,204 | -8,793 | 2.00% | 341,884,671 |
| 2023-06-01 | 2023-05-30 | 5.709 | 62,374,997 | -8,793 | 2.00% | 356,120,959 |
| 2023-05-31 | 2023-05-29 | 5.380 | 62,383,790 | -81,771 | 2.00% | 335,595,537 |
| 2023-05-23 | 2023-05-19 | 5.766 | 62,465,561 | -8,792 | 2.00% | 360,190,193 |
| 2023-05-15 | 2023-05-11 | 5.857 | 62,474,353 | -3,517 | 2.00% | 365,925,164 |
| 2023-05-12 | 2023-05-10 | 5.846 | 62,477,870 | -2,638 | 2.00% | 365,235,189 |
| 2023-05-10 | 2023-05-08 | 6.005 | 62,480,508 | +879 | 2.00% | 375,199,071 |
| 2023-05-09 | 2023-05-05 | 6.073 | 62,479,629 | -8,792 | 2.00% | 379,457,358 |
| 2023-05-08 | 2023-05-04 | 6.073 | 62,488,421 | +4,396 | 2.00% | 379,510,754 |
| 2023-05-05 | 2023-05-03 | 5.903 | 62,484,025 | -2,638 | 2.00% | 368,824,392 |
| 2023-05-02 | 2023-04-27 | 5.834 | 62,486,663 | -17,585 | 2.00% | 364,575,917 |
| 2023-04-27 | 2023-04-25 | 5.482 | 62,504,248 | +25,499 | 2.00% | 342,641,413 |
| 2023-04-26 | 2023-04-24 | 5.857 | 62,478,749 | +121,777 | 2.00% | 365,950,912 |
| 2023-04-18 | 2023-04-14 | 5.505 | 62,356,972 | +11,430 | 2.00% | 343,252,461 |
| 2023-04-13 | 2023-04-11 | 5.357 | 62,345,542 | +440 | 2.00% | 333,971,642 |
| 2023-03-30 | 2023-03-28 | 5.209 | 62,345,102 | +9,672 | 2.00% | 324,751,449 |
| 2023-03-29 | 2023-03-27 | 5.277 | 62,335,430 | +8,792 | 2.00% | 328,954,794 |
| 2023-03-21 | 2023-03-17 | 5.084 | 62,326,638 | -17,585 | 2.00% | 316,857,874 |
| 2023-03-20 | 2023-03-16 | 4.925 | 62,344,223 | -30,774 | 2.00% | 307,020,513 |
| 2023-03-17 | 2023-03-15 | 4.788 | 62,374,997 | +3,517 | 2.00% | 298,659,211 |
| 2023-03-16 | 2023-03-14 | 4.799 | 62,371,480 | -48,359 | 2.00% | 299,351,735 |
| 2023-03-13 | 2023-03-09 | 4.890 | 62,419,839 | -105,511 | 2.00% | 305,263,148 |
| 2023-03-10 | 2023-03-08 | 4.959 | 62,525,350 | -43,963 | 2.00% | 310,045,834 |
| 2023-03-02 | 2023-02-28 | 5.072 | 62,569,313 | -8,793 | 2.00% | 317,379,977 |
| 2023-02-28 | 2023-02-24 | 5.175 | 62,578,106 | -8,792 | 2.01% | 323,830,008 |
| 2023-02-27 | 2023-02-23 | 5.232 | 62,586,898 | -13,189 | 2.01% | 327,434,576 |
| 2023-02-22 | 2023-02-20 | 5.368 | 62,600,087 | -263,778 | 2.01% | 336,047,149 |
| 2023-02-17 | 2023-02-15 | 5.243 | 62,863,865 | -17,585 | 2.01% | 329,598,543 |
| 2023-02-16 | 2023-02-14 | 5.323 | 62,881,450 | +440 | 2.01% | 334,696,892 |
| 2023-02-15 | 2023-02-13 | 5.414 | 62,881,010 | -8,793 | 2.01% | 340,415,825 |
| 2023-02-14 | 2023-02-10 | 5.493 | 62,889,803 | -8,793 | 2.02% | 345,470,242 |
| 2023-02-13 | 2023-02-09 | 5.584 | 62,898,596 | +17,586 | 2.02% | 351,241,419 |
| 2023-02-08 | 2023-02-06 | 5.459 | 62,881,010 | -30,335 | 2.01% | 343,276,462 |
| 2023-02-07 | 2023-02-03 | 5.596 | 62,911,345 | +43,084 | 2.02% | 352,028,117 |
| 2023-02-06 | 2023-02-02 | 5.721 | 62,868,261 | -23,740 | 2.01% | 359,652,192 |
| 2023-02-03 | 2023-02-01 | 5.687 | 62,892,001 | -31,653 | 2.02% | 357,642,149 |
| 2023-02-02 | 2023-01-31 | 5.550 | 62,923,654 | -185,524 | 2.02% | 349,234,416 |
| 2023-01-31 | 2023-01-27 | 5.573 | 63,109,178 | +13,189 | 2.02% | 351,699,607 |
| 2023-01-27 | 2023-01-20 | 5.414 | 63,095,989 | +65,944 | 2.02% | 341,579,646 |
| 2023-01-26 | 2023-01-19 | 5.539 | 63,030,045 | -50,997 | 2.02% | 349,108,046 |
| 2023-01-20 | 2023-01-18 | 5.448 | 63,081,042 | -371,487 | 2.02% | 343,651,031 |
| 2023-01-19 | 2023-01-17 | 5.391 | 63,452,529 | -57,151 | 2.03% | 342,066,510 |
| 2023-01-18 | 2023-01-16 | 5.493 | 63,509,680 | -35,171 | 2.03% | 348,875,390 |
| 2023-01-17 | 2023-01-13 | 5.311 | 63,544,851 | -439,629 | 2.04% | 337,505,244 |
| 2023-01-16 | 2023-01-12 | 5.107 | 63,984,480 | -685,822 | 2.05% | 326,741,475 |
| 2023-01-13 | 2023-01-11 | 5.095 | 64,670,302 | -848,485 | 2.07% | 329,508,166 |
| 2023-01-12 | 2023-01-10 | 5.209 | 65,518,787 | -1,005,432 | 2.10% | 341,282,961 |
| 2023-01-11 | 2023-01-09 | 5.425 | 66,524,219 | -169,257 | 2.13% | 360,895,480 |
| 2023-01-10 | 2023-01-06 | 5.232 | 66,693,476 | -94,081 | 2.14% | 348,918,875 |
| 2023-01-09 | 2023-01-05 | 5.289 | 66,787,557 | -150,793 | 2.14% | 353,209,024 |
| 2023-01-05 | 2023-01-03 | 5.209 | 66,938,350 | -113,424 | 2.14% | 348,677,369 |
| 2023-01-04 | 2022-12-30 | 5.232 | 67,051,774 | +8,792 | 2.15% | 350,793,376 |
| 2023-01-03 | 2022-12-29 | 5.436 | 67,042,982 | -226,409 | 2.15% | 364,472,276 |
| 2022-12-30 | 2022-12-28 | 4.765 | 67,269,391 | -5,498,346 | 2.16% | 320,564,037 |
| 2022-12-19 | 2022-12-15 | 4.936 | 72,767,737 | +439,629 | 2.33% | 359,179,778 |
| 2022-12-13 | 2022-12-09 | 5.129 | 72,328,108 | +66,824 | 2.32% | 370,994,034 |
| 2022-12-12 | 2022-12-08 | 5.175 | 72,261,284 | +193,437 | 2.32% | 373,938,645 |
| 2022-12-09 | 2022-12-07 | 4.856 | 72,067,847 | -30,774 | 2.31% | 349,987,636 |
| 2022-12-08 | 2022-12-06 | 4.720 | 72,098,621 | +8,792 | 2.31% | 340,297,168 |
| 2022-12-07 | 2022-12-05 | 4.868 | 72,089,829 | -109,907 | 2.31% | 350,914,282 |
| 2022-11-24 | 2022-11-22 | 4.572 | 72,199,736 | +59,669,535 | 2.31% | 330,099,557 |
| 2022-11-18 | 2022-11-16 | 4.629 | 12,530,201 | -21,542 | 0.40% | 58,001,033 |
| 2022-11-17 | 2022-11-15 | 4.674 | 12,551,743 | -70,341 | 0.40% | 58,671,763 |
| 2022-11-16 | 2022-11-14 | 4.640 | 12,622,084 | -277,845 | 0.40% | 58,569,904 |
| 2022-11-15 | 2022-11-11 | 4.436 | 12,899,929 | +268,174 | 0.41% | 57,218,334 |
| 2022-11-09 | 2022-11-07 | 4.492 | 12,631,755 | -37,809 | 0.40% | 56,747,152 |
| 2022-11-08 | 2022-11-04 | 4.470 | 12,669,564 | +351,704 | 0.41% | 56,628,818 |
| 2022-11-07 | 2022-11-03 | 4.356 | 12,317,860 | -52,756 | 0.39% | 53,655,879 |
| 2022-11-04 | 2022-11-02 | 4.322 | 12,370,616 | -311,697 | 0.40% | 53,463,600 |
| 2022-11-03 | 2022-11-01 | 4.060 | 12,682,313 | -13,189 | 0.41% | 51,493,210 |
| 2022-11-02 | 2022-10-31 | 3.821 | 12,695,502 | -40,446 | 0.41% | 48,514,598 |
| 2022-11-01 | 2022-10-28 | 3.890 | 12,735,948 | -1,758 | 0.41% | 49,538,250 |
| 2022-10-28 | 2022-10-26 | 4.094 | 12,737,706 | -43,963 | 0.41% | 52,152,724 |
| 2022-10-27 | 2022-10-25 | 4.049 | 12,781,669 | -70,341 | 0.41% | 51,751,250 |
| 2022-10-25 | 2022-10-21 | 4.401 | 12,852,010 | -13,189 | 0.41% | 56,567,280 |
| 2022-10-20 | 2022-10-18 | 4.572 | 12,865,199 | +25,499 | 0.41% | 58,820,111 |
| 2022-10-19 | 2022-10-17 | 4.345 | 12,839,700 | +8,792 | 0.41% | 55,782,955 |
| 2022-10-18 | 2022-10-14 | 4.197 | 12,830,908 | +9,672 | 0.41% | 53,847,685 |
| 2022-10-17 | 2022-10-13 | 4.049 | 12,821,236 | -9,672 | 0.41% | 51,911,451 |
| 2022-10-11 | 2022-10-07 | 4.060 | 12,830,908 | -30,774 | 0.41% | 52,096,541 |
| 2022-10-05 | 2022-09-30 | 3.856 | 12,861,682 | +17,586 | 0.41% | 49,588,474 |
| 2022-10-03 | 2022-09-29 | 3.947 | 12,844,096 | -4,397 | 0.41% | 50,689,300 |
| 2022-09-29 | 2022-09-27 | 4.072 | 12,848,493 | +9,672 | 0.41% | 52,314,069 |
| 2022-09-21 | 2022-09-19 | 4.356 | 12,838,821 | -4,396 | 0.41% | 55,925,155 |
| 2022-09-13 | 2022-09-08 | 4.697 | 12,843,217 | +879 | 0.41% | 60,326,364 |
| 2022-09-08 | 2022-09-06 | 4.743 | 12,842,338 | -21,981 | 0.41% | 60,906,470 |
| 2022-09-05 | 2022-09-01 | 4.856 | 12,864,319 | +6,154 | 0.41% | 62,473,805 |
| 2022-08-31 | 2022-08-29 | 4.845 | 12,858,165 | -8,792 | 0.41% | 62,297,680 |
| 2022-08-26 | 2022-08-24 | 4.731 | 12,866,957 | -8,793 | 0.41% | 60,876,890 |
| 2022-08-18 | 2022-08-16 | 4.822 | 12,875,750 | -879 | 0.41% | 62,090,002 |
| 2022-08-16 | 2022-08-12 | 4.947 | 12,876,629 | -10,551 | 0.41% | 63,705,176 |
| 2022-08-10 | 2022-08-08 | 5.050 | 12,887,180 | +4,396 | 0.41% | 65,076,494 |
| 2022-08-02 | 2022-07-29 | 4.936 | 12,882,784 | +8,793 | 0.41% | 63,589,108 |
| 2022-07-29 | 2022-07-27 | 5.004 | 12,873,991 | -8,793 | 0.41% | 64,424,218 |
| 2022-07-21 | 2022-07-19 | 4.754 | 12,882,784 | -8,792 | 0.41% | 61,244,809 |
| 2022-07-19 | 2022-07-15 | 4.720 | 12,891,576 | +8,792 | 0.41% | 60,846,750 |
| 2022-07-18 | 2022-07-14 | 5.004 | 12,882,784 | -8,792 | 0.41% | 64,468,220 |
| 2022-07-15 | 2022-07-13 | 4.890 | 12,891,576 | -28,576 | 0.41% | 63,046,031 |
| 2022-07-12 | 2022-07-08 | 5.300 | 12,920,152 | -8,793 | 0.41% | 68,475,753 |
| 2022-07-08 | 2022-07-06 | 5.300 | 12,928,945 | -4,396 | 0.41% | 68,522,356 |
| 2022-07-07 | 2022-07-05 | 5.220 | 12,933,341 | +96,718 | 0.41% | 67,515,998 |
| 2022-07-06 | 2022-07-04 | 5.391 | 12,836,623 | -8,792 | 0.41% | 69,201,006 |
| 2022-06-30 | 2022-06-28 | 5.129 | 12,845,415 | -21,982 | 0.41% | 65,888,248 |
| 2022-06-29 | 2022-06-27 | 5.175 | 12,867,397 | +10,991 | 0.41% | 66,586,376 |
| 2022-06-28 | 2022-06-24 | 5.186 | 12,856,406 | +43,963 | 0.41% | 66,675,718 |
| 2022-06-24 | 2022-06-22 | 4.993 | 12,812,443 | -29,455 | 0.41% | 63,970,500 |
| 2022-06-23 | 2022-06-21 | 5.072 | 12,841,898 | -3,517 | 0.41% | 65,139,940 |
| 2022-06-21 | 2022-06-17 | 4.981 | 12,845,415 | +50,117 | 0.41% | 63,989,030 |
| 2022-06-15 | 2022-06-13 | 4.640 | 12,795,298 | -7,034 | 0.41% | 59,373,664 |
| 2022-06-13 | 2022-06-09 | 4.709 | 12,802,332 | -39,566 | 0.41% | 60,279,925 |
| 2022-06-10 | 2022-06-08 | 4.731 | 12,841,898 | -3,517 | 0.41% | 60,758,330 |
| 2022-06-09 | 2022-06-07 | 4.640 | 12,845,415 | -21,102 | 0.41% | 59,606,220 |
| 2022-06-08 | 2022-06-06 | 4.652 | 12,866,517 | -8,793 | 0.41% | 59,850,473 |
| 2022-06-06 | 2022-06-01 | 4.859 | 12,875,310 | +335,356 | 0.41% | 62,566,855 |
| 2022-06-02 | 2022-05-31 | 5.023 | 12,539,954 | -428 | 0.41% | 62,987,983 |
| 2022-05-27 | 2022-05-25 | 4.918 | 12,540,382 | +4,280 | 0.41% | 61,671,734 |
| 2022-05-26 | 2022-05-24 | 4.976 | 12,536,102 | +179,774 | 0.41% | 62,382,879 |
| 2022-05-24 | 2022-05-20 | 5.280 | 12,356,328 | +31,674 | 0.41% | 65,241,083 |
| 2022-05-23 | 2022-05-19 | 5.163 | 12,324,654 | +166,933 | 0.41% | 63,634,159 |
| 2022-05-20 | 2022-05-18 | 5.268 | 12,157,721 | +26,966 | 0.40% | 64,050,425 |
| 2022-05-19 | 2022-05-17 | 5.303 | 12,130,755 | +856 | 0.40% | 64,333,471 |
| 2022-05-18 | 2022-05-16 | 5.303 | 12,129,899 | +171,213 | 0.40% | 64,328,932 |
| 2022-05-16 | 2022-05-12 | 5.350 | 11,958,686 | +8,561 | 0.39% | 63,979,706 |
| 2022-05-13 | 2022-05-11 | 5.397 | 11,950,125 | -10,273 | 0.39% | 64,492,279 |
| 2022-05-11 | 2022-05-06 | 5.338 | 11,960,398 | +85,607 | 0.39% | 63,849,152 |
| 2022-05-06 | 2022-05-04 | 5.490 | 11,874,791 | -6,849 | 0.39% | 65,195,427 |
| 2022-05-05 | 2022-05-03 | 5.490 | 11,881,640 | +23,542 | 0.39% | 65,233,030 |
| 2022-05-04 | 2022-04-29 | 5.665 | 11,858,098 | +12,841 | 0.39% | 67,181,559 |
| 2022-04-29 | 2022-04-27 | 5.502 | 11,845,257 | +149,811 | 0.39% | 65,171,647 |
| 2022-04-28 | 2022-04-26 | 5.502 | 11,695,446 | +11,557 | 0.38% | 64,347,399 |
| 2022-04-27 | 2022-04-25 | 5.455 | 11,683,889 | -11,985 | 0.38% | 63,737,878 |
| 2022-04-26 | 2022-04-22 | 5.747 | 11,695,874 | -2,568 | 0.38% | 67,218,851 |
| 2022-04-25 | 2022-04-21 | 5.852 | 11,698,442 | +8,561 | 0.38% | 68,463,493 |
| 2022-04-22 | 2022-04-20 | 5.969 | 11,689,881 | +17,121 | 0.38% | 69,778,928 |
| 2022-04-21 | 2022-04-19 | 5.969 | 11,672,760 | -21,402 | 0.38% | 69,676,729 |
| 2022-04-20 | 2022-04-14 | 6.133 | 11,694,162 | -12,841 | 0.38% | 71,716,933 |
| 2022-04-19 | 2022-04-13 | 5.934 | 11,707,003 | +29,106 | 0.39% | 69,470,871 |
| 2022-04-14 | 2022-04-12 | 5.876 | 11,677,897 | +9,417 | 0.38% | 68,616,084 |
| 2022-04-13 | 2022-04-11 | 5.899 | 11,668,480 | +12,841 | 0.38% | 68,833,359 |
| 2022-04-12 | 2022-04-08 | 6.156 | 11,655,639 | +13,697 | 0.38% | 71,752,990 |
| 2022-04-11 | 2022-04-07 | 6.144 | 11,641,942 | -9,417 | 0.38% | 71,532,677 |
| 2022-04-08 | 2022-04-06 | 6.296 | 11,651,359 | -26,538 | 0.38% | 73,359,886 |
| 2022-04-06 | 2022-04-01 | 6.390 | 11,677,897 | -8,560 | 0.38% | 74,618,286 |
| 2022-04-01 | 2022-03-30 | 6.600 | 11,686,457 | +21,401 | 0.38% | 77,130,228 |
| 2022-03-29 | 2022-03-25 | 6.635 | 11,665,056 | -16,265 | 0.38% | 77,397,773 |
| 2022-03-28 | 2022-03-24 | 7.020 | 11,681,321 | -19,689 | 0.38% | 82,008,663 |
| 2022-03-24 | 2022-03-22 | 6.787 | 11,701,010 | -17,122 | 0.39% | 79,413,216 |
| 2022-03-23 | 2022-03-21 | 6.927 | 11,718,132 | +16,266 | 0.39% | 81,172,025 |
| 2022-03-22 | 2022-03-18 | 6.845 | 11,701,866 | +2,568 | 0.39% | 80,102,494 |
| 2022-03-21 | 2022-03-17 | 6.460 | 11,699,298 | -306,471 | 0.39% | 75,575,014 |
| 2022-03-18 | 2022-03-16 | 6.051 | 12,005,769 | -1,008,873 | 0.40% | 72,646,224 |
| 2022-03-17 | 2022-03-15 | 5.724 | 13,014,642 | -368,536 | 0.43% | 74,494,054 |
| 2022-03-16 | 2022-03-14 | 6.016 | 13,383,178 | -575,704 | 0.44% | 80,511,846 |
| 2022-03-15 | 2022-03-11 | 6.471 | 13,958,882 | -923,694 | 0.46% | 90,334,512 |
| 2022-03-11 | 2022-03-09 | 6.635 | 14,882,576 | -29,534 | 0.49% | 98,746,053 |
| 2022-03-10 | 2022-03-08 | 6.670 | 14,912,110 | +49,224 | 0.49% | 99,464,592 |
| 2022-03-09 | 2022-03-07 | 6.915 | 14,862,886 | -2,996 | 0.49% | 102,782,258 |
| 2022-03-08 | 2022-03-04 | 7.056 | 14,865,882 | +8,988 | 0.49% | 104,886,821 |
| 2022-03-07 | 2022-03-03 | 7.301 | 14,856,894 | -4,708 | 0.49% | 108,467,928 |
| 2022-03-04 | 2022-03-02 | 7.137 | 14,861,602 | +4,708 | 0.49% | 106,071,849 |
| 2022-02-28 | 2022-02-24 | 7.172 | 14,856,894 | +26,538 | 0.49% | 106,558,892 |
| 2022-02-24 | 2022-02-22 | 7.207 | 14,830,356 | -23,113 | 0.49% | 106,888,268 |
| 2022-02-23 | 2022-02-21 | 7.429 | 14,853,469 | -33,815 | 0.49% | 110,351,518 |
| 2022-02-22 | 2022-02-18 | 7.429 | 14,887,284 | -99,303 | 0.49% | 110,602,741 |
| 2022-02-18 | 2022-02-16 | 7.418 | 14,986,587 | -49,652 | 0.49% | 111,165,433 |
| 2022-02-17 | 2022-02-15 | 7.067 | 15,036,239 | -36,811 | 0.49% | 106,264,425 |
| 2022-02-15 | 2022-02-11 | 6.717 | 15,073,050 | -27,822 | 0.50% | 101,242,366 |
| 2022-02-14 | 2022-02-10 | 6.845 | 15,100,872 | +856 | 0.50% | 103,369,626 |
| 2022-02-11 | 2022-02-09 | 6.997 | 15,100,016 | +18,405 | 0.50% | 105,656,819 |
| 2022-02-09 | 2022-02-07 | 6.658 | 15,081,611 | -14,981 | 0.50% | 100,419,000 |
| 2022-02-08 | 2022-02-04 | 6.507 | 15,096,592 | +13,697 | 0.50% | 98,226,216 |
| 2022-02-07 | 2022-01-31 | 6.460 | 15,082,895 | -5,564 | 0.50% | 97,432,342 |
| 2022-02-04 | 2022-01-27 | 6.355 | 15,088,459 | -50,508 | 0.50% | 95,882,001 |
| 2022-01-28 | 2022-01-26 | 6.799 | 15,138,967 | +6,848 | 0.50% | 102,923,022 |
| 2022-01-27 | 2022-01-25 | 6.915 | 15,132,119 | +4,281 | 0.50% | 104,644,102 |
| 2022-01-26 | 2022-01-24 | 7.126 | 15,127,838 | +19,689 | 0.50% | 107,795,344 |
| 2022-01-25 | 2022-01-21 | 7.359 | 15,108,149 | -11,129 | 0.50% | 111,184,721 |
| 2022-01-21 | 2022-01-19 | 7.593 | 15,119,278 | -4,708 | 0.50% | 114,798,896 |
| 2022-01-19 | 2022-01-17 | 7.383 | 15,123,986 | +5,565 | 0.50% | 111,654,607 |
| 2022-01-05 | 2022-01-03 | 7.651 | 15,118,421 | +150,239 | 0.50% | 115,675,407 |
| 2021-12-30 | 2021-12-28 | 7.488 | 14,968,182 | +21,402 | 0.49% | 112,078,003 |
| 2021-12-29 | 2021-12-24 | 7.581 | 14,946,780 | -42,804 | 0.49% | 113,314,540 |
| 2021-12-28 | 2021-12-22 | 7.476 | 14,989,584 | -85,606 | 0.49% | 112,063,157 |
| 2021-12-22 | 2021-12-20 | 7.219 | 15,075,190 | -8,989 | 0.50% | 108,828,983 |
| 2021-12-21 | 2021-12-17 | 7.289 | 15,084,179 | -7,704 | 0.50% | 109,951,097 |
| 2021-12-20 | 2021-12-16 | 7.429 | 15,091,883 | -11,557 | 0.50% | 112,122,777 |
| 2021-12-17 | 2021-12-15 | 7.149 | 15,103,440 | -8,561 | 0.50% | 107,974,350 |
| 2021-12-16 | 2021-12-14 | 7.137 | 15,112,001 | -30,818 | 0.50% | 107,859,024 |
| 2021-12-15 | 2021-12-13 | 7.056 | 15,142,819 | -2,569 | 0.50% | 106,840,761 |
| 2021-12-08 | 2021-12-06 | 7.207 | 15,145,388 | +17,978 | 0.50% | 109,158,829 |
| 2021-12-06 | 2021-12-02 | 7.336 | 15,127,410 | +13,697 | 0.50% | 110,973,050 |
| 2021-12-01 | 2021-11-29 | 7.534 | 15,113,713 | +5,992 | 0.50% | 113,873,898 |
| 2021-11-30 | 2021-11-26 | 7.745 | 15,107,721 | -175,065 | 0.50% | 117,005,368 |
| 2021-11-29 | 2021-11-25 | 7.675 | 15,282,786 | -5,136 | 0.50% | 117,290,058 |
| 2021-11-25 | 2021-11-23 | 7.616 | 15,287,922 | +2,996 | 0.50% | 116,436,557 |
| 2021-11-24 | 2021-11-22 | 7.640 | 15,284,926 | -5,136 | 0.50% | 116,770,836 |
| 2021-11-22 | 2021-11-18 | 7.383 | 15,290,062 | -17,550 | 0.50% | 112,880,682 |
| 2021-11-16 | 2021-11-12 | 7.313 | 15,307,612 | +4,281 | 0.50% | 111,937,365 |
| 2021-11-15 | 2021-11-11 | 7.161 | 15,303,331 | +1,712 | 0.50% | 109,582,132 |
| 2021-11-12 | 2021-11-10 | 7.207 | 15,301,619 | -11,985 | 0.50% | 110,284,848 |
| 2021-11-10 | 2021-11-08 | 6.927 | 15,313,604 | +4,280 | 0.50% | 106,078,020 |
| 2021-11-09 | 2021-11-05 | 6.950 | 15,309,324 | +196,467 | 0.50% | 106,406,040 |
| 2021-11-08 | 2021-11-04 | 7.114 | 15,112,857 | +20,117 | 0.50% | 107,512,056 |
| 2021-11-04 | 2021-11-02 | 6.985 | 15,092,740 | -7,704 | 0.50% | 105,429,604 |
| 2021-11-03 | 2021-11-01 | 7.044 | 15,100,444 | -11,557 | 0.50% | 106,365,388 |
| 2021-11-01 | 2021-10-28 | 7.254 | 15,112,001 | +65,061 | 0.50% | 109,624,310 |
| 2021-10-21 | 2021-10-19 | 7.710 | 15,046,940 | +40,235 | 0.50% | 116,007,328 |
| 2021-10-19 | 2021-10-15 | 7.651 | 15,006,705 | -47,084 | 0.49% | 114,820,635 |
| 2021-10-18 | 2021-10-12 | 7.546 | 15,053,789 | +47,940 | 0.50% | 113,598,251 |
| 2021-10-15 | 2021-10-11 | 7.464 | 15,005,849 | -11,557 | 0.49% | 112,009,467 |
| 2021-10-08 | 2021-10-06 | 6.997 | 15,017,406 | +21,402 | 0.49% | 105,078,786 |
| 2021-10-07 | 2021-10-05 | 7.032 | 14,996,004 | +12,413 | 0.49% | 105,454,554 |
| 2021-10-06 | 2021-10-04 | 7.079 | 14,983,591 | +1,712 | 0.49% | 106,067,378 |
| 2021-10-05 | 2021-09-30 | 7.254 | 14,981,879 | -97,592 | 0.49% | 108,680,389 |
| 2021-10-04 | 2021-09-29 | 6.880 | 15,079,471 | +12,841 | 0.50% | 103,751,576 |
| 2021-09-29 | 2021-09-27 | 6.997 | 15,066,630 | +47,084 | 0.50% | 105,423,213 |
| 2021-09-28 | 2021-09-24 | 7.056 | 15,019,546 | +11,985 | 0.49% | 105,971,003 |
| 2021-09-27 | 2021-09-23 | 7.172 | 15,007,561 | -98,876 | 0.49% | 107,639,529 |
| 2021-09-21 | 2021-09-17 | 7.196 | 15,106,437 | +74,050 | 0.50% | 108,701,630 |
| 2021-09-20 | 2021-09-16 | 7.009 | 15,032,387 | +47,512 | 0.49% | 105,359,208 |
| 2021-09-16 | 2021-09-14 | 7.313 | 14,984,875 | -119,849 | 0.49% | 109,577,341 |
| 2021-09-15 | 2021-09-13 | 7.301 | 15,104,724 | -110,861 | 0.50% | 110,277,297 |
| 2021-09-14 | 2021-09-10 | 7.418 | 15,215,585 | -162,224 | 0.50% | 112,864,063 |
| 2021-09-13 | 2021-09-09 | 7.313 | 15,377,809 | -41,519 | 0.51% | 112,450,683 |
| 2021-09-08 | 2021-09-06 | 7.499 | 15,419,328 | +5,992 | 0.51% | 115,636,190 |
| 2021-09-03 | 2021-09-01 | 7.359 | 15,413,336 | +30,819 | 0.51% | 113,430,670 |
| 2021-09-02 | 2021-08-31 | 7.242 | 15,382,517 | +7,704 | 0.51% | 111,406,978 |
| 2021-08-27 | 2021-08-25 | 7.207 | 15,374,813 | +91,171 | 0.51% | 110,812,386 |
| 2021-08-26 | 2021-08-24 | 7.231 | 15,283,642 | -565,431 | 0.50% | 110,512,348 |
| 2021-08-25 | 2021-08-23 | 7.102 | 15,849,073 | -368,536 | 0.52% | 112,564,318 |
| 2021-08-24 | 2021-08-20 | 7.161 | 16,217,609 | -62,065 | 0.53% | 116,128,977 |
| 2021-08-20 | 2021-08-18 | 7.640 | 16,279,674 | +2,997 | 0.54% | 124,370,320 |
| 2021-08-19 | 2021-08-17 | 7.581 | 16,276,677 | +8,132 | 0.54% | 123,396,756 |
| 2021-08-18 | 2021-08-16 | 7.838 | 16,268,545 | +27,394 | 0.54% | 127,515,957 |
| 2021-08-17 | 2021-08-13 | 7.850 | 16,241,151 | -6,420 | 0.53% | 127,490,956 |
| 2021-08-16 | 2021-08-12 | 7.733 | 16,247,571 | +68,485 | 0.53% | 125,643,415 |
| 2021-08-13 | 2021-08-11 | 8.060 | 16,179,086 | -83,038 | 0.53% | 130,405,640 |
| 2021-08-12 | 2021-08-10 | 7.791 | 16,262,124 | +163,508 | 0.54% | 126,705,773 |
| 2021-08-09 | 2021-08-05 | 7.406 | 16,098,616 | +89,887 | 0.53% | 119,226,035 |
| 2021-08-06 | 2021-08-04 | 7.686 | 16,008,729 | -43,231 | 0.53% | 123,048,422 |
| 2021-08-05 | 2021-08-03 | 7.546 | 16,051,960 | -10,701 | 0.53% | 121,130,605 |
| 2021-08-03 | 2021-07-30 | 7.219 | 16,062,661 | +8,561 | 0.53% | 115,957,614 |
| 2021-08-02 | 2021-07-29 | 7.184 | 16,054,100 | -65,061 | 0.53% | 115,333,210 |
| 2021-07-29 | 2021-07-27 | 6.623 | 16,119,161 | -33,387 | 0.53% | 106,762,514 |
| 2021-07-28 | 2021-07-26 | 7.056 | 16,152,548 | +310,324 | 0.53% | 113,964,944 |
| 2021-07-27 | 2021-07-23 | 7.558 | 15,842,224 | +53,932 | 0.52% | 119,732,963 |
| 2021-07-23 | 2021-07-21 | 7.768 | 15,788,292 | +8,988 | 0.52% | 122,645,070 |
| 2021-07-22 | 2021-07-20 | 7.838 | 15,779,304 | +26,110 | 0.52% | 123,681,193 |
| 2021-07-21 | 2021-07-19 | 8.013 | 15,753,194 | +74,050 | 0.52% | 126,236,818 |
| 2021-07-16 | 2021-07-14 | 8.083 | 15,679,144 | +9,417 | 0.52% | 126,742,347 |
| 2021-07-15 | 2021-07-13 | 8.119 | 15,669,727 | +27,394 | 0.52% | 127,215,355 |
| 2021-07-13 | 2021-07-09 | 7.827 | 15,642,333 | -2,140 | 0.51% | 122,424,864 |
| 2021-07-09 | 2021-07-07 | 7.955 | 15,644,473 | -427,605 | 0.51% | 124,451,848 |
| 2021-07-08 | 2021-07-06 | 7.967 | 16,072,078 | -7,704 | 0.53% | 128,041,191 |
| 2021-07-07 | 2021-07-05 | 8.154 | 16,079,782 | -360,832 | 0.53% | 131,107,906 |
| 2021-07-06 | 2021-07-02 | 8.364 | 16,440,614 | -8,560 | 0.54% | 137,506,857 |
| 2021-07-05 | 2021-06-30 | 8.481 | 16,449,174 | +10,272 | 0.54% | 139,499,938 |
| 2021-07-02 | 2021-06-29 | 8.422 | 16,438,902 | +3,853 | 0.54% | 138,452,682 |
| 2021-06-30 | 2021-06-28 | 8.527 | 16,435,049 | +5,564 | 0.54% | 140,148,084 |
| 2021-06-29 | 2021-06-25 | 8.399 | 16,429,485 | +61,209 | 0.54% | 137,989,532 |
| 2021-06-28 | 2021-06-24 | 8.364 | 16,368,276 | +35,098 | 0.54% | 136,901,833 |
| 2021-06-25 | 2021-06-23 | 8.446 | 16,333,178 | +4,281 | 0.54% | 137,943,834 |
| 2021-06-24 | 2021-06-22 | 8.492 | 16,328,897 | +84,750 | 0.54% | 138,670,653 |
| 2021-06-23 | 2021-06-21 | 8.329 | 16,244,147 | +102,728 | 0.53% | 135,294,375 |
| 2021-06-22 | 2021-06-18 | 8.270 | 16,141,419 | +201,175 | 0.53% | 133,496,005 |
| 2021-06-21 | 2021-06-17 | 8.294 | 15,940,244 | -22,686 | 0.52% | 132,204,615 |
| 2021-06-18 | 2021-06-16 | 8.411 | 15,962,930 | +172,070 | 0.53% | 134,257,454 |
| 2021-06-17 | 2021-06-15 | 8.609 | 15,790,860 | -529,049 | 0.52% | 135,946,043 |
| 2021-06-16 | 2021-06-11 | 8.890 | 16,319,909 | +42,804 | 0.54% | 145,076,039 |
| 2021-06-15 | 2021-06-10 | 9.053 | 16,277,105 | +513,211 | 0.54% | 147,357,474 |
| 2021-06-11 | 2021-06-09 | 8.995 | 15,763,894 | +128,409 | 0.52% | 141,790,630 |
| 2021-06-10 | 2021-06-08 | 9.065 | 15,635,485 | +8,561 | 0.51% | 141,731,499 |
| 2021-06-09 | 2021-06-07 | 9.370 | 15,626,924 | +25,682 | 0.51% | 146,428,349 |
| 2021-06-08 | 2021-06-04 | 9.323 | 15,601,242 | +113,970 | 0.51% | 145,448,447 |
| 2021-06-04 | 2021-06-02 | 9.655 | 15,487,272 | -26,169 | 0.52% | 149,522,902 |
| 2021-06-03 | 2021-06-01 | 9.655 | 15,513,441 | -2,532 | 0.52% | 149,775,552 |
| 2021-06-02 | 2021-05-31 | 9.583 | 15,515,973 | +108,052 | 0.52% | 148,697,175 |
| 2021-06-01 | 2021-05-28 | 9.477 | 15,407,921 | -935,329 | 0.51% | 146,018,947 |
| 2021-05-31 | 2021-05-27 | 9.382 | 16,343,250 | +19,416 | 0.55% | 153,334,114 |
| 2021-05-28 | 2021-05-26 | 8.517 | 16,323,834 | +294,189 | 0.54% | 139,035,672 |
| 2021-05-27 | 2021-05-25 | 8.067 | 16,029,645 | +42,208 | 0.53% | 129,314,194 |
| 2021-05-26 | 2021-05-24 | 8.292 | 15,987,437 | -146,883 | 0.53% | 132,572,079 |
| 2021-05-24 | 2021-05-20 | 8.138 | 16,134,320 | -84,416 | 0.54% | 131,305,399 |
| 2021-05-21 | 2021-05-18 | 8.103 | 16,218,736 | -30,390 | 0.54% | 131,416,013 |
| 2021-05-20 | 2021-05-17 | 8.008 | 16,249,126 | +25,325 | 0.54% | 130,122,346 |
| 2021-05-18 | 2021-05-14 | 7.842 | 16,223,801 | +35,032 | 0.54% | 127,228,903 |
| 2021-05-14 | 2021-05-12 | 7.913 | 16,188,769 | -844 | 0.54% | 128,104,820 |
| 2021-05-11 | 2021-05-07 | 7.818 | 16,189,613 | +79,351 | 0.54% | 126,577,229 |
| 2021-05-07 | 2021-05-05 | 7.700 | 16,110,262 | -16,883 | 0.54% | 124,048,393 |
| 2021-04-30 | 2021-04-28 | 7.700 | 16,127,145 | -88,637 | 0.54% | 124,178,391 |
| 2021-04-29 | 2021-04-27 | 7.830 | 16,215,782 | +10,130 | 0.54% | 126,973,923 |
| 2021-04-27 | 2021-04-23 | 8.126 | 16,205,652 | -50,650 | 0.54% | 131,693,945 |
| 2021-04-26 | 2021-04-22 | 8.055 | 16,256,302 | -13,506 | 0.54% | 130,950,106 |
| 2021-04-22 | 2021-04-20 | 8.174 | 16,269,808 | -58,669 | 0.54% | 132,986,238 |
| 2021-04-21 | 2021-04-19 | 7.961 | 16,328,477 | +55,714 | 0.54% | 129,984,071 |
| 2021-04-20 | 2021-04-16 | 8.032 | 16,272,763 | +844 | 0.54% | 130,697,167 |
| 2021-04-16 | 2021-04-14 | 7.878 | 16,271,919 | +65,001 | 0.54% | 128,184,526 |
| 2021-04-08 | 2021-04-01 | 7.499 | 16,206,918 | +16,883 | 0.54% | 121,528,833 |
| 2021-04-07 | 2021-03-31 | 7.309 | 16,190,035 | +33,766 | 0.54% | 118,333,615 |
| 2021-04-01 | 2021-03-30 | 7.416 | 16,156,269 | +16,884 | 0.54% | 119,809,316 |
| 2021-03-25 | 2021-03-23 | 7.392 | 16,139,385 | +8,019 | 0.54% | 119,301,733 |
| 2021-03-24 | 2021-03-22 | 7.747 | 16,131,366 | +116,072 | 0.54% | 124,975,267 |
| 2021-03-23 | 2021-03-19 | 8.043 | 16,015,294 | -141,819 | 0.53% | 128,818,985 |
| 2021-03-22 | 2021-03-18 | 8.020 | 16,157,113 | +29,124 | 0.54% | 129,576,908 |
| 2021-03-19 | 2021-03-17 | 8.079 | 16,127,989 | +56,981 | 0.54% | 130,298,608 |
| 2021-03-18 | 2021-03-16 | 8.032 | 16,071,008 | +23,636 | 0.54% | 129,076,741 |
| 2021-03-17 | 2021-03-15 | 7.629 | 16,047,372 | -3,377 | 0.54% | 122,423,550 |
| 2021-03-16 | 2021-03-12 | 7.700 | 16,050,749 | -3,376 | 0.54% | 123,590,145 |
| 2021-03-12 | 2021-03-10 | 7.333 | 16,054,125 | -42,208 | 0.54% | 117,720,601 |
| 2021-03-11 | 2021-03-09 | 7.167 | 16,096,333 | +49,805 | 0.54% | 115,360,600 |
| 2021-03-10 | 2021-03-08 | 7.179 | 16,046,528 | +3,377 | 0.54% | 115,193,741 |
| 2021-03-09 | 2021-03-05 | 7.439 | 16,043,151 | -42,208 | 0.54% | 119,350,570 |
| 2021-03-08 | 2021-03-04 | 7.463 | 16,085,359 | +11,818 | 0.54% | 120,045,667 |
| 2021-03-05 | 2021-03-03 | 7.558 | 16,073,541 | -42,630 | 0.54% | 121,480,738 |
| 2021-03-03 | 2021-03-01 | 7.487 | 16,116,171 | +7,175 | 0.54% | 120,657,446 |
| 2021-03-02 | 2021-02-26 | 7.345 | 16,108,996 | +408,996 | 0.54% | 118,313,784 |
| 2021-03-01 | 2021-02-25 | 7.439 | 15,700,000 | -33,344 | 0.52% | 116,797,750 |
| 2021-02-26 | 2021-02-24 | 7.309 | 15,733,344 | +320,358 | 0.53% | 114,995,642 |
| 2021-02-25 | 2021-02-23 | 7.570 | 15,412,986 | +422,080 | 0.51% | 116,670,974 |
| 2021-02-24 | 2021-02-22 | 7.735 | 14,990,906 | +80,196 | 0.50% | 115,962,146 |
| 2021-02-23 | 2021-02-19 | 7.996 | 14,910,710 | -4,221 | 0.50% | 119,227,731 |
| 2021-02-22 | 2021-02-18 | 7.688 | 14,914,931 | -35,455 | 0.50% | 114,667,707 |
| 2021-02-19 | 2021-02-17 | 7.416 | 14,950,386 | +8,442 | 0.50% | 110,866,904 |
| 2021-02-18 | 2021-02-16 | 7.522 | 14,941,944 | +111,007 | 0.50% | 112,397,334 |
| 2021-02-17 | 2021-02-11 | 7.368 | 14,830,937 | +108,474 | 0.49% | 109,278,357 |
| 2021-02-16 | 2021-02-09 | 7.416 | 14,722,463 | +328,801 | 0.49% | 109,176,706 |
| 2021-02-10 | 2021-02-08 | 7.380 | 14,393,662 | -14,351 | 0.48% | 106,226,905 |
| 2021-02-08 | 2021-02-04 | 7.416 | 14,408,013 | +84,416 | 0.48% | 106,844,853 |
| 2021-02-05 | 2021-02-03 | 7.688 | 14,323,597 | +124,936 | 0.48% | 110,121,463 |
| 2021-02-04 | 2021-02-02 | 7.629 | 14,198,661 | -6,754 | 0.47% | 108,319,947 |
| 2021-02-02 | 2021-01-29 | 7.439 | 14,205,415 | -6,753 | 0.47% | 105,679,014 |
| 2021-02-01 | 2021-01-28 | 7.392 | 14,212,168 | -20,260 | 0.47% | 105,055,817 |
| 2021-01-28 | 2021-01-26 | 7.878 | 14,232,428 | -33,766 | 0.47% | 112,118,124 |
| 2021-01-27 | 2021-01-25 | 8.150 | 14,266,194 | +23,636 | 0.48% | 116,271,090 |
| 2021-01-26 | 2021-01-22 | 8.162 | 14,242,558 | +273,508 | 0.48% | 116,247,173 |
| 2021-01-25 | 2021-01-21 | 8.505 | 13,969,050 | -287,014 | 0.47% | 118,813,694 |
| 2021-01-22 | 2021-01-20 | 7.854 | 14,256,064 | +182,338 | 0.48% | 111,966,563 |
| 2021-01-21 | 2021-01-19 | 7.688 | 14,073,726 | +283,638 | 0.47% | 108,200,426 |
| 2021-01-15 | 2021-01-13 | 7.428 | 13,790,088 | -10,130 | 0.46% | 102,425,893 |
| 2021-01-14 | 2021-01-12 | 7.380 | 13,800,218 | +33,767 | 0.46% | 101,847,219 |
| 2021-01-13 | 2021-01-11 | 7.534 | 13,766,451 | +23,636 | 0.46% | 103,718,037 |
| 2021-01-12 | 2021-01-08 | 7.522 | 13,742,815 | -20,260 | 0.46% | 103,377,162 |
| 2021-01-11 | 2021-01-07 | 7.570 | 13,763,075 | -16,883 | 0.46% | 104,181,718 |
| 2021-01-08 | 2021-01-06 | 7.712 | 13,779,958 | -20,260 | 0.46% | 106,268,381 |
| 2021-01-07 | 2021-01-05 | 7.783 | 13,800,218 | +50,650 | 0.46% | 107,405,494 |
| 2021-01-05 | 2020-12-31 | 8.150 | 13,749,568 | -97,923 | 0.46% | 112,060,530 |
| 2020-12-30 | 2020-12-28 | 7.818 | 13,847,491 | -50,649 | 0.46% | 108,265,531 |
| 2020-12-29 | 2020-12-24 | 8.091 | 13,898,140 | -40,520 | 0.46% | 112,448,215 |
| 2020-12-28 | 2020-12-22 | 8.055 | 13,938,660 | +10,130 | 0.47% | 112,280,702 |
| 2020-12-23 | 2020-12-21 | 8.269 | 13,928,530 | +50,649 | 0.46% | 115,169,077 |
| 2020-12-22 | 2020-12-18 | 8.470 | 13,877,881 | -50,649 | 0.46% | 117,545,060 |
| 2020-12-17 | 2020-12-15 | 7.747 | 13,928,530 | +33,766 | 0.46% | 107,909,136 |
| 2020-12-16 | 2020-12-14 | 7.653 | 13,894,764 | +10,130 | 0.46% | 106,330,749 |
| 2020-12-11 | 2020-12-09 | 7.889 | 13,884,634 | +33,767 | 0.46% | 109,542,802 |
| 2020-12-10 | 2020-12-08 | 8.115 | 13,850,867 | -20,260 | 0.46% | 112,393,892 |
| 2020-12-08 | 2020-12-04 | 7.889 | 13,871,127 | +33,766 | 0.46% | 109,436,239 |
| 2020-12-04 | 2020-12-02 | 7.807 | 13,837,361 | +84,416 | 0.46% | 108,022,411 |
| 2020-12-03 | 2020-12-01 | 7.807 | 13,752,945 | +33,767 | 0.46% | 107,363,411 |
| 2020-12-02 | 2020-11-30 | 7.996 | 13,719,178 | +3,376 | 0.46% | 109,700,106 |
| 2020-12-01 | 2020-11-27 | 7.380 | 13,715,802 | -43,896 | 0.46% | 101,224,219 |
| 2020-11-27 | 2020-11-25 | 7.226 | 13,759,698 | +47,273 | 0.46% | 99,429,194 |
| 2020-11-25 | 2020-11-23 | 7.522 | 13,712,425 | +43,896 | 0.46% | 103,148,561 |
| 2020-11-20 | 2020-11-18 | 7.522 | 13,668,529 | -84,416 | 0.46% | 102,818,363 |
| 2020-11-19 | 2020-11-17 | 7.416 | 13,752,945 | +16,883 | 0.46% | 101,987,095 |
| 2020-11-18 | 2020-11-16 | 7.570 | 13,736,062 | +70,910 | 0.46% | 103,977,239 |
| 2020-11-17 | 2020-11-13 | 7.664 | 13,665,152 | +30,390 | 0.46% | 104,735,505 |
| 2020-11-13 | 2020-11-11 | 7.226 | 13,634,762 | -60,780 | 0.46% | 98,526,392 |
| 2020-11-12 | 2020-11-10 | 7.274 | 13,695,542 | +27,013 | 0.46% | 99,614,550 |
| 2020-11-11 | 2020-11-09 | 7.380 | 13,668,529 | -40,520 | 0.46% | 100,875,339 |
| 2020-11-10 | 2020-11-06 | 7.558 | 13,709,049 | +84,416 | 0.46% | 103,610,362 |
| 2020-11-09 | 2020-11-05 | 7.783 | 13,624,633 | +205,976 | 0.45% | 106,038,937 |
| 2020-11-06 | 2020-11-04 | 7.534 | 13,418,657 | -408,574 | 0.45% | 101,097,717 |
| 2020-11-05 | 2020-11-03 | 7.333 | 13,827,231 | +398,444 | 0.46% | 101,391,383 |
| 2020-11-04 | 2020-11-02 | 7.356 | 13,428,787 | +543,639 | 0.45% | 98,787,858 |
| 2020-11-03 | 2020-10-30 | 7.463 | 12,885,148 | +482,859 | 0.43% | 96,162,366 |
| 2020-11-02 | 2020-10-29 | 7.404 | 12,402,289 | +253,248 | 0.41% | 91,824,177 |
| 2020-10-30 | 2020-10-28 | 7.487 | 12,149,041 | -108,052 | 0.41% | 90,956,608 |
| 2020-10-29 | 2020-10-27 | 7.593 | 12,257,093 | -20,260 | 0.41% | 93,072,353 |
| 2020-10-28 | 2020-10-23 | 7.605 | 12,277,353 | -6,753 | 0.41% | 93,371,633 |
| 2020-10-27 | 2020-10-22 | 7.641 | 12,284,106 | +13,506 | 0.41% | 93,859,547 |
| 2020-10-20 | 2020-10-16 | 7.818 | 12,270,600 | +27,013 | 0.41% | 95,936,731 |
| 2020-10-16 | 2020-10-14 | 8.138 | 12,243,587 | +77,663 | 0.41% | 99,641,577 |
| 2020-10-15 | 2020-10-12 | 8.316 | 12,165,924 | -6,753 | 0.41% | 101,171,315 |
| 2020-10-14 | 2020-10-09 | 8.363 | 12,172,677 | +57,403 | 0.41% | 101,804,267 |
| 2020-10-12 | 2020-10-08 | 8.565 | 12,115,274 | -27,013 | 0.40% | 103,764,003 |
| 2020-10-09 | 2020-10-07 | 8.624 | 12,142,287 | -101,300 | 0.41% | 104,714,556 |
| 2020-10-08 | 2020-10-06 | 8.494 | 12,243,587 | -64,156 | 0.41% | 103,992,737 |
| 2020-10-06 | 2020-09-30 | 8.411 | 12,307,743 | +23,637 | 0.41% | 103,517,065 |
| 2020-10-05 | 2020-09-29 | 8.103 | 12,284,106 | -249,872 | 0.41% | 99,534,775 |
| 2020-09-29 | 2020-09-25 | 7.913 | 12,533,978 | -40,519 | 0.42% | 99,183,761 |
| 2020-09-28 | 2020-09-24 | 8.055 | 12,574,497 | -16,884 | 0.42% | 101,291,900 |
| 2020-09-25 | 2020-09-23 | 8.257 | 12,591,381 | +30,390 | 0.42% | 103,963,604 |
| 2020-09-22 | 2020-09-18 | 8.517 | 12,560,991 | -168,832 | 0.42% | 106,986,253 |
| 2020-09-21 | 2020-09-17 | 8.269 | 12,729,823 | +6,753 | 0.42% | 105,257,480 |
| 2020-09-18 | 2020-09-16 | 8.482 | 12,723,070 | +27,014 | 0.42% | 107,914,579 |
| 2020-09-17 | 2020-09-15 | 8.292 | 12,696,056 | -303,898 | 0.42% | 105,279,073 |
| 2020-09-16 | 2020-09-14 | 7.854 | 12,999,954 | +57,403 | 0.43% | 102,101,125 |
| 2020-09-15 | 2020-09-11 | 7.818 | 12,942,551 | -20,260 | 0.43% | 101,190,328 |
| 2020-09-14 | 2020-09-10 | 7.735 | 12,962,811 | -111,429 | 0.43% | 100,273,818 |
| 2020-09-11 | 2020-09-09 | 8.221 | 13,074,240 | -33,767 | 0.44% | 107,485,803 |
| 2020-09-10 | 2020-09-08 | 8.351 | 13,108,007 | -135,065 | 0.44% | 109,471,473 |
| 2020-09-09 | 2020-09-07 | 8.269 | 13,243,072 | +67,533 | 0.44% | 109,501,317 |
| 2020-09-08 | 2020-09-04 | 8.411 | 13,175,539 | +33,766 | 0.44% | 110,815,860 |
| 2020-09-07 | 2020-09-03 | 8.588 | 13,141,773 | -300,521 | 0.44% | 112,867,044 |
| 2020-09-04 | 2020-09-02 | 8.340 | 13,442,294 | -91,169 | 0.45% | 112,104,031 |
| 2020-09-03 | 2020-09-01 | 8.529 | 13,533,463 | -54,026 | 0.45% | 115,429,448 |
| 2020-09-02 | 2020-08-31 | 8.375 | 13,587,489 | -3,377 | 0.45% | 113,797,783 |
| 2020-09-01 | 2020-08-28 | 8.577 | 13,590,866 | -128,312 | 0.45% | 116,563,043 |
| 2020-08-31 | 2020-08-27 | 8.351 | 13,719,178 | +3,376 | 0.46% | 114,575,666 |
| 2020-08-28 | 2020-08-26 | 8.790 | 13,715,802 | -64,156 | 0.46% | 120,559,182 |
| 2020-08-26 | 2020-08-24 | 8.813 | 13,779,958 | +43,896 | 0.46% | 121,449,578 |
| 2020-08-25 | 2020-08-21 | 8.861 | 13,736,062 | +27,013 | 0.46% | 121,713,576 |
| 2020-08-24 | 2020-08-20 | 9.003 | 13,709,049 | -236,364 | 0.46% | 123,423,001 |
| 2020-08-21 | 2020-08-19 | 9.287 | 13,945,413 | -185,716 | 0.47% | 129,515,762 |
| 2020-08-20 | 2020-08-18 | 9.003 | 14,131,129 | +3,377 | 0.47% | 127,223,001 |
| 2020-08-19 | 2020-08-17 | 9.003 | 14,127,752 | +526,756 | 0.47% | 127,192,598 |
| 2020-08-18 | 2020-08-14 | 9.086 | 13,600,996 | +37,143 | 0.45% | 123,578,027 |
| 2020-08-17 | 2020-08-13 | 9.039 | 13,563,853 | -64,156 | 0.45% | 122,597,833 |
| 2020-08-14 | 2020-08-12 | 8.991 | 13,628,009 | -435,587 | 0.45% | 122,531,957 |
| 2020-08-13 | 2020-08-11 | 9.678 | 14,063,596 | +192,469 | 0.47% | 136,111,124 |
| 2020-08-12 | 2020-08-10 | 9.844 | 13,871,127 | -33,767 | 0.46% | 136,548,821 |
| 2020-08-11 | 2020-08-07 | 9.773 | 13,904,894 | +104,676 | 0.46% | 135,892,914 |
| 2020-08-10 | 2020-08-06 | 10.069 | 13,800,218 | +6,753 | 0.46% | 138,956,880 |
| 2020-08-07 | 2020-08-05 | 10.330 | 13,793,465 | -6,753 | 0.48% | 142,483,654 |
| 2020-08-06 | 2020-08-04 | 10.152 | 13,800,218 | -229,611 | 0.48% | 140,101,231 |
| 2020-08-05 | 2020-08-03 | 10.602 | 14,029,829 | -864,420 | 0.49% | 148,747,815 |
| 2020-08-04 | 2020-07-31 | 8.695 | 14,894,249 | +445,716 | 0.52% | 129,505,989 |
| 2020-08-03 | 2020-07-30 | 8.032 | 14,448,533 | -158,702 | 0.51% | 116,045,587 |
| 2020-07-31 | 2020-07-29 | 7.522 | 14,607,235 | +124,936 | 0.51% | 109,879,563 |
| 2020-07-30 | 2020-07-28 | 7.321 | 14,482,299 | +10,130 | 0.51% | 106,023,263 |
| 2020-07-29 | 2020-07-27 | 7.345 | 14,472,169 | +60,779 | 0.51% | 106,291,980 |
| 2020-07-28 | 2020-07-24 | 7.605 | 14,411,390 | -87,792 | 0.51% | 109,601,395 |
| 2020-07-27 | 2020-07-23 | 7.961 | 14,499,182 | -3,377 | 0.51% | 115,421,830 |
| 2020-07-24 | 2020-07-22 | 7.534 | 14,502,559 | +361,301 | 0.51% | 109,263,960 |
| 2020-07-23 | 2020-07-21 | 7.818 | 14,141,258 | +260,001 | 0.50% | 110,562,325 |
| 2020-07-22 | 2020-07-20 | 7.688 | 13,881,257 | -287,015 | 0.49% | 106,720,702 |
| 2020-07-21 | 2020-07-17 | 7.096 | 14,168,272 | -84,838 | 0.50% | 100,535,372 |
| 2020-07-20 | 2020-07-16 | 6.906 | 14,253,110 | -229,611 | 0.50% | 98,435,868 |
| 2020-07-17 | 2020-07-15 | 7.226 | 14,482,721 | -141,819 | 0.51% | 104,653,843 |
| 2020-07-16 | 2020-07-14 | 6.894 | 14,624,540 | +57,403 | 0.51% | 100,827,821 |
| 2020-07-15 | 2020-07-13 | 7.084 | 14,567,137 | -81,040 | 0.51% | 103,193,079 |
| 2020-07-14 | 2020-07-10 | 6.800 | 14,648,177 | +60,780 | 0.51% | 99,602,595 |
| 2020-07-13 | 2020-07-09 | 6.871 | 14,587,397 | -6,753 | 0.51% | 100,226,134 |
| 2020-07-10 | 2020-07-08 | 6.823 | 14,594,150 | +20,259 | 0.51% | 99,580,997 |
| 2020-07-09 | 2020-07-07 | 6.823 | 14,573,891 | -698,964 | 0.51% | 99,442,763 |
| 2020-07-08 | 2020-07-06 | 6.492 | 15,272,855 | -47,273 | 0.54% | 99,146,176 |
| 2020-07-07 | 2020-07-03 | 6.563 | 15,320,128 | -16,883 | 0.54% | 100,541,958 |
| 2020-07-06 | 2020-07-02 | 6.551 | 15,337,011 | -249,872 | 0.54% | 100,471,073 |
| 2020-07-03 | 2020-06-30 | 6.444 | 15,586,883 | +3,377 | 0.55% | 100,446,164 |
| 2020-06-30 | 2020-06-26 | 6.397 | 15,583,506 | +87,793 | 0.55% | 99,685,987 |
| 2020-06-29 | 2020-06-24 | 6.726 | 15,495,713 | +10,130 | 0.54% | 104,221,591 |
| 2020-06-26 | 2020-06-23 | 6.883 | 15,485,583 | +243,188 | 0.54% | 106,579,972 |
| 2020-06-24 | 2020-06-22 | 6.449 | 15,242,395 | +3,319 | 0.54% | 98,292,171 |
| 2020-06-23 | 2020-06-19 | 6.593 | 15,239,076 | +26,548 | 0.54% | 100,474,972 |
| 2020-06-22 | 2020-06-18 | 6.424 | 15,212,528 | -99,556 | 0.54% | 97,732,843 |
| 2020-06-17 | 2020-06-15 | 6.027 | 15,312,084 | +116,149 | 0.55% | 92,281,839 |
| 2020-06-15 | 2020-06-11 | 6.087 | 15,195,935 | +59,734 | 0.54% | 92,497,659 |
| 2020-06-12 | 2020-06-10 | 6.244 | 15,136,201 | +29,867 | 0.54% | 94,505,826 |
| 2020-06-11 | 2020-06-09 | 6.232 | 15,106,334 | +82,964 | 0.54% | 94,137,261 |
| 2020-06-10 | 2020-06-08 | 6.340 | 15,023,370 | +66,370 | 0.54% | 95,250,013 |
| 2020-06-08 | 2020-06-04 | 6.400 | 14,957,000 | +19,912 | 0.53% | 95,730,637 |
| 2020-06-05 | 2020-06-03 | 6.557 | 14,937,088 | +106,193 | 0.53% | 97,943,760 |
| 2020-06-04 | 2020-06-02 | 6.509 | 14,830,895 | +33,186 | 0.53% | 96,532,389 |
| 2020-06-03 | 2020-06-01 | 6.569 | 14,797,709 | +3,318 | 0.53% | 97,208,204 |
| 2020-06-02 | 2020-05-29 | 6.437 | 14,794,391 | -33,185 | 0.53% | 95,224,847 |
| 2020-05-28 | 2020-05-26 | 6.364 | 14,827,576 | +9,955 | 0.53% | 94,366,102 |
| 2020-05-27 | 2020-05-25 | 6.208 | 14,817,621 | +86,283 | 0.53% | 91,980,898 |
| 2020-05-26 | 2020-05-22 | 6.159 | 14,731,338 | -295,351 | 0.53% | 90,735,039 |
| 2020-05-25 | 2020-05-21 | 6.388 | 15,026,689 | +73,008 | 0.54% | 95,995,550 |
| 2020-05-21 | 2020-05-19 | 6.569 | 14,953,681 | +222,343 | 0.53% | 98,232,806 |
| 2020-05-20 | 2020-05-18 | 6.798 | 14,731,338 | +109,512 | 0.53% | 100,145,914 |
| 2020-05-19 | 2020-05-15 | 7.039 | 14,621,826 | +39,822 | 0.52% | 102,926,308 |
| 2020-05-18 | 2020-05-14 | 7.039 | 14,582,004 | +19,912 | 0.52% | 102,645,992 |
| 2020-05-15 | 2020-05-13 | 6.895 | 14,562,092 | -215,706 | 0.52% | 100,399,542 |
| 2020-05-14 | 2020-05-12 | 6.557 | 14,777,798 | +39,823 | 0.53% | 96,899,282 |
| 2020-05-13 | 2020-05-11 | 6.581 | 14,737,975 | -39,823 | 0.53% | 96,993,447 |
| 2020-05-12 | 2020-05-08 | 6.557 | 14,777,798 | -318,581 | 0.53% | 96,899,282 |
| 2020-05-07 | 2020-05-05 | 5.954 | 15,096,379 | -9,955 | 0.54% | 89,890,061 |
| 2020-05-06 | 2020-05-04 | 5.894 | 15,106,334 | +99,556 | 0.54% | 89,038,918 |
| 2020-05-05 | 2020-04-29 | 6.195 | 15,006,778 | +169,246 | 0.54% | 92,974,213 |
| 2020-04-29 | 2020-04-27 | 6.220 | 14,837,532 | -16,593 | 0.53% | 92,283,340 |
| 2020-04-28 | 2020-04-24 | 6.268 | 14,854,125 | +796,452 | 0.53% | 93,102,716 |
| 2020-04-27 | 2020-04-23 | 6.400 | 14,057,673 | -192,476 | 0.50% | 89,974,593 |
| 2020-04-24 | 2020-04-22 | 6.220 | 14,250,149 | +122,786 | 0.51% | 88,630,060 |
| 2020-04-23 | 2020-04-21 | 6.147 | 14,127,363 | -33,185 | 0.50% | 86,844,679 |
| 2020-04-21 | 2020-04-17 | 6.003 | 14,160,548 | -182,520 | 0.51% | 85,000,472 |
| 2020-04-17 | 2020-04-15 | 5.918 | 14,343,068 | +29,867 | 0.51% | 84,885,886 |
| 2020-04-16 | 2020-04-14 | 6.003 | 14,313,201 | +33,185 | 0.51% | 85,916,791 |
| 2020-04-15 | 2020-04-09 | 5.906 | 14,280,016 | -82,964 | 0.51% | 84,340,604 |
| 2020-04-14 | 2020-04-08 | 5.882 | 14,362,980 | -33,185 | 0.51% | 84,484,359 |
| 2020-04-09 | 2020-04-07 | 5.798 | 14,396,165 | +9,956 | 0.51% | 83,464,890 |
| 2020-04-08 | 2020-04-06 | 5.810 | 14,386,209 | -6,637 | 0.51% | 83,580,572 |
| 2020-04-07 | 2020-04-03 | 5.641 | 14,392,846 | -155,972 | 0.51% | 81,190,360 |
| 2020-04-06 | 2020-04-02 | 5.484 | 14,548,818 | +331,855 | 0.52% | 79,790,473 |
| 2020-04-03 | 2020-04-01 | 5.352 | 14,216,963 | +59,733 | 0.51% | 76,085,472 |
| 2020-04-02 | 2020-03-31 | 5.545 | 14,157,230 | -69,689 | 0.51% | 78,496,095 |
| 2020-04-01 | 2020-03-30 | 5.304 | 14,226,919 | -3,319 | 0.51% | 75,452,819 |
| 2020-03-31 | 2020-03-27 | 5.569 | 14,230,238 | +43,142 | 0.51% | 79,243,942 |
| 2020-03-27 | 2020-03-25 | 5.207 | 14,187,096 | -82,964 | 0.51% | 73,873,587 |
| 2020-03-26 | 2020-03-24 | 4.990 | 14,270,060 | -13,274 | 0.51% | 71,209,523 |
| 2020-03-25 | 2020-03-23 | 4.894 | 14,283,334 | -36,504 | 0.51% | 69,898,452 |
| 2020-03-24 | 2020-03-20 | 5.014 | 14,319,838 | +129,423 | 0.51% | 71,803,129 |
| 2020-03-23 | 2020-03-19 | 5.207 | 14,190,415 | +6,637 | 0.51% | 73,890,870 |
| 2020-03-20 | 2020-03-18 | 5.424 | 14,183,778 | -9,956 | 0.51% | 76,933,656 |
| 2020-03-19 | 2020-03-17 | 5.400 | 14,193,734 | -43,141 | 0.51% | 76,645,491 |
| 2020-03-18 | 2020-03-16 | 5.641 | 14,236,875 | +179,202 | 0.51% | 80,310,524 |
| 2020-03-17 | 2020-03-13 | 5.979 | 14,057,673 | -36,504 | 0.50% | 84,044,065 |
| 2020-03-16 | 2020-03-12 | 6.111 | 14,094,177 | +69,689 | 0.50% | 86,131,025 |
| 2020-03-13 | 2020-03-11 | 6.388 | 14,024,488 | +56,416 | 0.50% | 89,593,153 |
| 2020-03-12 | 2020-03-10 | 6.340 | 13,968,072 | +9,955 | 0.50% | 88,559,294 |
| 2020-03-11 | 2020-03-09 | 6.449 | 13,958,117 | -29,867 | 0.50% | 90,010,371 |
| 2020-03-10 | 2020-03-06 | 6.762 | 13,987,984 | -92,919 | 0.50% | 94,586,667 |
| 2020-03-09 | 2020-03-05 | 6.376 | 14,080,903 | -212,387 | 0.50% | 89,783,827 |
| 2020-03-06 | 2020-03-04 | 6.256 | 14,293,290 | +6,637 | 0.51% | 89,415,230 |
| 2020-03-05 | 2020-03-03 | 6.316 | 14,286,653 | -146,016 | 0.51% | 90,234,729 |
| 2020-03-04 | 2020-03-02 | 6.087 | 14,432,669 | +66,371 | 0.52% | 87,851,658 |
| 2020-03-03 | 2020-02-28 | 5.954 | 14,366,298 | +6,637 | 0.51% | 85,542,858 |
| 2020-03-02 | 2020-02-27 | 6.087 | 14,359,661 | -56,415 | 0.51% | 87,407,259 |
| 2020-02-27 | 2020-02-25 | 6.159 | 14,416,076 | -245,573 | 0.51% | 88,793,239 |
| 2020-02-26 | 2020-02-24 | 6.195 | 14,661,649 | -126,105 | 0.52% | 90,835,973 |
| 2020-02-25 | 2020-02-21 | 6.135 | 14,787,754 | +9,956 | 0.53% | 90,726,036 |
| 2020-02-24 | 2020-02-20 | 6.268 | 14,777,798 | +49,778 | 0.53% | 92,624,314 |
| 2020-02-21 | 2020-02-19 | 6.328 | 14,728,020 | +16,593 | 0.53% | 93,199,934 |
| 2020-02-20 | 2020-02-18 | 6.364 | 14,711,427 | -195,794 | 0.53% | 93,626,903 |
| 2020-02-19 | 2020-02-17 | 6.437 | 14,907,221 | -23,230 | 0.53% | 95,951,083 |
| 2020-02-14 | 2020-02-12 | 6.473 | 14,930,451 | -3,319 | 0.53% | 96,640,495 |
| 2020-02-12 | 2020-02-10 | 6.280 | 14,933,770 | -36,504 | 0.53% | 93,781,919 |
| 2020-02-11 | 2020-02-07 | 6.208 | 14,970,274 | -39,822 | 0.53% | 92,928,497 |
| 2020-02-10 | 2020-02-06 | 6.087 | 15,010,096 | +16,592 | 0.54% | 91,366,457 |
| 2020-02-07 | 2020-02-05 | 6.051 | 14,993,504 | -16,592 | 0.54% | 90,723,290 |
| 2020-02-06 | 2020-02-04 | 6.039 | 15,010,096 | +92,919 | 0.54% | 90,642,762 |
| 2020-02-04 | 2020-01-31 | 5.930 | 14,917,177 | -136,060 | 0.53% | 88,463,411 |
| 2020-02-03 | 2020-01-30 | 5.930 | 15,053,237 | +19,911 | 0.54% | 89,270,288 |
| 2020-01-30 | 2020-01-24 | 6.449 | 15,033,326 | +33,185 | 0.54% | 96,943,968 |
| 2020-01-23 | 2020-01-21 | 6.256 | 15,000,141 | -16,592 | 0.54% | 93,837,112 |
| 2020-01-22 | 2020-01-20 | 6.352 | 15,016,733 | -9,956 | 0.54% | 95,388,937 |
| 2020-01-21 | 2020-01-17 | 6.412 | 15,026,689 | -116,149 | 0.54% | 96,357,798 |
| 2020-01-20 | 2020-01-16 | 6.424 | 15,142,838 | -23,230 | 0.54% | 97,285,120 |
| 2020-01-17 | 2020-01-15 | 6.304 | 15,166,068 | +308,625 | 0.54% | 95,606,324 |
| 2020-01-16 | 2020-01-14 | 6.015 | 14,857,443 | -3,319 | 0.53% | 89,362,756 |
| 2020-01-15 | 2020-01-13 | 5.966 | 14,860,762 | -9,955 | 0.53% | 88,666,224 |
| 2020-01-14 | 2020-01-10 | 5.641 | 14,870,717 | +13,274 | 0.53% | 83,886,041 |
| 2020-01-13 | 2020-01-09 | 5.352 | 14,857,443 | -13,274 | 0.53% | 79,513,153 |
| 2020-01-10 | 2020-01-08 | 5.207 | 14,870,717 | +23,230 | 0.53% | 77,433,268 |
| 2020-01-09 | 2020-01-07 | 5.279 | 14,847,487 | +6,637 | 0.53% | 78,386,089 |
| 2020-01-08 | 2020-01-06 | 5.243 | 14,840,850 | -19,912 | 0.53% | 77,814,399 |
| 2020-01-07 | 2020-01-03 | 5.364 | 14,860,762 | +215,706 | 0.53% | 79,710,039 |
| 2020-01-06 | 2020-01-02 | 5.243 | 14,645,056 | +63,052 | 0.52% | 76,787,801 |
| 2019-12-30 | 2019-12-24 | 5.255 | 14,582,004 | -9,955 | 0.52% | 76,632,966 |
| 2019-12-27 | 2019-12-20 | 5.255 | 14,591,959 | +9,955 | 0.52% | 76,685,283 |
| 2019-12-19 | 2019-12-17 | 5.328 | 14,582,004 | -29,867 | 0.52% | 77,687,548 |
| 2019-12-17 | 2019-12-13 | 5.062 | 14,611,871 | +26,549 | 0.52% | 73,971,948 |
| 2019-12-16 | 2019-12-12 | 5.038 | 14,585,322 | +3,318 | 0.52% | 73,485,937 |
| 2019-12-12 | 2019-12-10 | 4.894 | 14,582,004 | +59,734 | 0.52% | 71,360,056 |
| 2019-12-11 | 2019-12-09 | 4.918 | 14,522,270 | -6,637 | 0.52% | 71,417,822 |
| 2019-12-10 | 2019-12-06 | 5.219 | 14,528,907 | +53,097 | 0.52% | 75,828,554 |
| 2019-12-03 | 2019-11-29 | 5.340 | 14,475,810 | +3,318 | 0.52% | 77,296,270 |
| 2019-11-29 | 2019-11-27 | 5.340 | 14,472,492 | +6,638 | 0.52% | 77,278,553 |
| 2019-11-22 | 2019-11-20 | 5.388 | 14,465,854 | +1,772,104 | 0.52% | 77,940,562 |
| 2019-11-21 | 2019-11-19 | 5.448 | 12,693,750 | +16,593 | 0.45% | 69,157,663 |
| 2019-11-19 | 2019-11-15 | 5.328 | 12,677,157 | +33,185 | 0.45% | 67,539,225 |
| 2019-11-18 | 2019-11-14 | 5.376 | 12,643,972 | +23,230 | 0.45% | 67,972,042 |
| 2019-11-14 | 2019-11-12 | 5.508 | 12,620,742 | -16,593 | 0.45% | 69,520,522 |
| 2019-11-13 | 2019-11-11 | 5.484 | 12,637,335 | +192,476 | 0.45% | 69,307,276 |
| 2019-11-11 | 2019-11-07 | 5.460 | 12,444,859 | -6,637 | 0.44% | 67,951,667 |
| 2019-11-08 | 2019-11-06 | 5.533 | 12,451,496 | +46,460 | 0.44% | 68,888,409 |
| 2019-11-07 | 2019-11-05 | 5.460 | 12,405,036 | +49,778 | 0.44% | 67,734,225 |
| 2019-11-06 | 2019-11-04 | 5.484 | 12,355,258 | +59,734 | 0.44% | 67,760,273 |
| 2019-11-05 | 2019-11-01 | 5.448 | 12,295,524 | +13,274 | 0.44% | 66,988,062 |
| 2019-11-04 | 2019-10-31 | 5.424 | 12,282,250 | +19,911 | 0.44% | 66,619,655 |
| 2019-11-01 | 2019-10-30 | 5.448 | 12,262,339 | +175,883 | 0.44% | 66,807,264 |
| 2019-10-30 | 2019-10-28 | 5.412 | 12,086,456 | +33,186 | 0.43% | 65,411,973 |
| 2019-10-29 | 2019-10-25 | 5.340 | 12,053,270 | -13,275 | 0.43% | 64,360,668 |
| 2019-10-28 | 2019-10-24 | 5.376 | 12,066,545 | +13,275 | 0.43% | 64,867,884 |
| 2019-10-25 | 2019-10-23 | 5.352 | 12,053,270 | +16,592 | 0.43% | 64,505,952 |
| 2019-10-24 | 2019-10-22 | 5.388 | 12,036,678 | +76,327 | 0.43% | 64,852,407 |
| 2019-10-23 | 2019-10-21 | 5.328 | 11,960,351 | +175,883 | 0.43% | 63,720,347 |
| 2019-10-22 | 2019-10-18 | 5.460 | 11,784,468 | +6,637 | 0.42% | 64,345,787 |
| 2019-10-21 | 2019-10-17 | 5.472 | 11,777,831 | +92,919 | 0.42% | 64,451,511 |
| 2019-10-17 | 2019-10-15 | 5.412 | 11,684,912 | -16,592 | 0.42% | 63,238,815 |
| 2019-10-14 | 2019-10-10 | 5.243 | 11,701,504 | +19,911 | 0.42% | 61,353,999 |
| 2019-10-09 | 2019-10-04 | 4.858 | 11,681,593 | +56,415 | 0.42% | 56,743,883 |
| 2019-10-08 | 2019-10-03 | 4.894 | 11,625,178 | -9,955 | 0.41% | 56,890,216 |
| 2019-10-02 | 2019-09-27 | 4.906 | 11,635,133 | -16,593 | 0.42% | 57,079,176 |
| 2019-09-27 | 2019-09-25 | 4.978 | 11,651,726 | +248,891 | 0.42% | 58,003,239 |
| 2019-09-26 | 2019-09-24 | 5.014 | 11,402,835 | -136,060 | 0.41% | 57,176,571 |
| 2019-09-25 | 2019-09-23 | 4.942 | 11,538,895 | -29,867 | 0.41% | 57,024,307 |
| 2019-09-24 | 2019-09-20 | 5.147 | 11,568,762 | -33,186 | 0.41% | 59,542,449 |
| 2019-09-23 | 2019-09-19 | 5.002 | 11,601,948 | -19,911 | 0.41% | 58,035,128 |
| 2019-09-20 | 2019-09-18 | 4.966 | 11,621,859 | -26,549 | 0.41% | 57,714,475 |
| 2019-09-17 | 2019-09-13 | 4.954 | 11,648,408 | -6,637 | 0.42% | 57,705,915 |
| 2019-09-13 | 2019-09-11 | 5.038 | 11,655,045 | -23,229 | 0.42% | 58,722,180 |
| 2019-09-12 | 2019-09-10 | 4.894 | 11,678,274 | -6,638 | 0.42% | 57,150,052 |
| 2019-09-06 | 2019-09-04 | 4.845 | 11,684,912 | +288,714 | 0.42% | 56,619,162 |
| 2019-09-03 | 2019-08-30 | 4.990 | 11,396,198 | -3,318 | 0.41% | 56,868,564 |
| 2019-09-02 | 2019-08-29 | 5.002 | 11,399,516 | -66,371 | 0.41% | 57,022,525 |
| 2019-08-29 | 2019-08-27 | 5.243 | 11,465,887 | +232,298 | 0.41% | 60,118,599 |
| 2019-08-27 | 2019-08-23 | 5.243 | 11,233,589 | +26,548 | 0.40% | 58,900,600 |
| 2019-08-22 | 2019-08-20 | 5.147 | 11,207,041 | +79,645 | 0.40% | 57,680,733 |
| 2019-08-21 | 2019-08-19 | 4.942 | 11,127,396 | -26,548 | 0.40% | 54,990,711 |
| 2019-08-20 | 2019-08-16 | 4.882 | 11,153,944 | -26,548 | 0.40% | 54,449,691 |
| 2019-08-19 | 2019-08-15 | 4.882 | 11,180,492 | +209,068 | 0.40% | 54,579,289 |
| 2019-08-16 | 2019-08-14 | 4.966 | 10,971,424 | -219,024 | 0.39% | 54,484,397 |
| 2019-08-13 | 2019-08-09 | 4.906 | 11,190,448 | +66,371 | 0.40% | 54,897,658 |
| 2019-08-08 | 2019-08-06 | 4.845 | 11,124,077 | -82,964 | 0.40% | 53,901,639 |
| 2019-08-07 | 2019-08-05 | 4.870 | 11,207,041 | -9,955 | 0.40% | 54,573,808 |
| 2019-08-06 | 2019-08-02 | 4.954 | 11,216,996 | +192,475 | 0.40% | 55,568,711 |
| 2019-08-01 | 2019-07-30 | 5.135 | 11,024,521 | +9,956 | 0.39% | 56,608,450 |
| 2019-07-30 | 2019-07-26 | 5.183 | 11,014,565 | +9,956 | 0.39% | 57,088,383 |
| 2019-07-23 | 2019-07-19 | 5.304 | 11,004,609 | +175,883 | 0.39% | 58,363,218 |
| 2019-07-19 | 2019-07-17 | 5.328 | 10,828,726 | +16,592 | 0.39% | 57,691,465 |
| 2019-07-17 | 2019-07-15 | 5.352 | 10,812,134 | +16,593 | 0.39% | 57,863,716 |
| 2019-07-15 | 2019-07-11 | 5.545 | 10,795,541 | +19,911 | 0.39% | 59,856,894 |
| 2019-07-12 | 2019-07-10 | 5.484 | 10,775,630 | +829,637 | 0.38% | 59,097,077 |
| 2019-07-10 | 2019-07-08 | 5.448 | 9,945,993 | +36,504 | 0.35% | 54,187,426 |
| 2019-07-05 | 2019-07-03 | 5.520 | 9,909,489 | +16,593 | 0.35% | 54,705,208 |
| 2019-07-04 | 2019-07-02 | 5.484 | 9,892,896 | +49,778 | 0.35% | 54,255,875 |
| 2019-07-03 | 2019-06-28 | 5.460 | 9,843,118 | +79,646 | 0.35% | 53,745,589 |
| 2019-06-24 | 2019-06-20 | 5.364 | 9,763,472 | -9,956 | 0.35% | 52,369,235 |
| 2019-06-21 | 2019-06-19 | 5.291 | 9,773,428 | +9,956 | 0.35% | 51,715,815 |
| 2019-06-19 | 2019-06-17 | 5.111 | 9,763,472 | +16,592 | 0.35% | 49,897,878 |
| 2019-06-18 | 2019-06-14 | 5.231 | 9,746,880 | -13,274 | 0.35% | 50,987,919 |
| 2019-06-12 | 2019-06-10 | 5.347 | 9,760,154 | +221,167 | 0.35% | 52,183,491 |
| 2019-06-11 | 2019-06-06 | 5.273 | 9,538,987 | -2,928,972 | 0.35% | 50,297,541 |
| 2019-06-10 | 2019-06-05 | 5.211 | 12,467,959 | +19,526 | 0.45% | 64,975,320 |
| 2019-06-06 | 2019-06-04 | 5.334 | 12,448,433 | -52,070 | 0.45% | 66,403,599 |
| 2019-06-04 | 2019-05-31 | 5.654 | 12,500,503 | +29,289 | 0.45% | 70,676,091 |
| 2019-06-03 | 2019-05-30 | 5.642 | 12,471,214 | +19,527 | 0.45% | 70,357,212 |
| 2019-05-30 | 2019-05-28 | 5.531 | 12,451,687 | -45,562 | 0.49% | 68,869,656 |
| 2019-05-29 | 2019-05-27 | 5.027 | 12,497,249 | -286,388 | 0.49% | 62,823,906 |
| 2019-05-27 | 2019-05-23 | 4.953 | 12,783,637 | +32,544 | 0.50% | 63,320,842 |
| 2019-05-21 | 2019-05-17 | 5.015 | 12,751,093 | -48,816 | 0.50% | 63,943,261 |
| 2019-05-20 | 2019-05-16 | 5.236 | 12,799,909 | +45,561 | 0.50% | 67,019,886 |
| 2019-05-17 | 2019-05-15 | 5.322 | 12,754,348 | -813,603 | 0.50% | 67,878,676 |
| 2019-05-14 | 2019-05-09 | 5.334 | 13,567,951 | -6,509 | 0.53% | 72,375,437 |
| 2019-05-10 | 2019-05-08 | 5.408 | 13,574,460 | -19,526 | 0.53% | 73,411,220 |
| 2019-05-07 | 2019-05-03 | 5.592 | 13,593,986 | -19,527 | 0.53% | 76,023,073 |
| 2019-05-06 | 2019-05-02 | 5.531 | 13,613,513 | +16,272 | 0.53% | 75,295,657 |
| 2019-04-26 | 2019-04-24 | 5.838 | 13,597,241 | -19,526 | 0.53% | 79,383,750 |
| 2019-04-25 | 2019-04-23 | 5.728 | 13,616,767 | +84,615 | 0.53% | 77,991,474 |
| 2019-04-18 | 2019-04-16 | 5.986 | 13,532,152 | -13,018 | 0.53% | 80,999,629 |
| 2019-04-17 | 2019-04-15 | 5.973 | 13,545,170 | -6,509 | 0.53% | 80,911,068 |
| 2019-04-08 | 2019-04-03 | 6.047 | 13,551,679 | -224,554 | 0.53% | 81,949,331 |
| 2019-04-04 | 2019-04-02 | 6.158 | 13,776,233 | -22,781 | 0.54% | 84,831,161 |
| 2019-04-03 | 2019-04-01 | 6.207 | 13,799,014 | +934,016 | 0.54% | 85,649,856 |
| 2019-04-02 | 2019-03-29 | 6.047 | 12,864,998 | -19,526 | 0.50% | 77,796,853 |
| 2019-03-29 | 2019-03-27 | 6.121 | 12,884,524 | -231,063 | 0.51% | 78,865,112 |
| 2019-03-28 | 2019-03-26 | 6.207 | 13,115,587 | +16,272 | 0.51% | 81,407,855 |
| 2019-03-27 | 2019-03-25 | 6.477 | 13,099,315 | -32,545 | 0.51% | 84,848,937 |
| 2019-03-26 | 2019-03-22 | 6.477 | 13,131,860 | +4,882 | 0.51% | 85,059,742 |
| 2019-03-25 | 2019-03-21 | 6.428 | 13,126,978 | +110,650 | 0.51% | 84,382,745 |
| 2019-03-22 | 2019-03-20 | 6.354 | 13,016,328 | -74,851 | 0.51% | 82,711,564 |
| 2019-03-21 | 2019-03-19 | 6.367 | 13,091,179 | +42,307 | 0.51% | 83,348,104 |
| 2019-03-20 | 2019-03-18 | 6.416 | 13,048,872 | -81,360 | 0.51% | 83,720,281 |
| 2019-03-13 | 2019-03-11 | 6.121 | 13,130,232 | +9,763 | 0.51% | 80,369,071 |
| 2019-03-12 | 2019-03-08 | 6.121 | 13,120,469 | +123,668 | 0.51% | 80,309,312 |
| 2019-03-11 | 2019-03-07 | 6.281 | 12,996,801 | +16,272 | 0.51% | 81,629,018 |
| 2019-03-08 | 2019-03-06 | 6.514 | 12,980,529 | +16,272 | 0.51% | 84,558,148 |
| 2019-03-07 | 2019-03-05 | 6.440 | 12,964,257 | +16,272 | 0.51% | 83,496,087 |
| 2019-03-06 | 2019-03-04 | 6.490 | 12,947,985 | -110,650 | 0.51% | 84,027,862 |
| 2019-03-05 | 2019-03-01 | 6.207 | 13,058,635 | -563,014 | 0.51% | 81,054,357 |
| 2019-03-01 | 2019-02-27 | 6.133 | 13,621,649 | +26,035 | 0.53% | 83,544,417 |
| 2019-02-27 | 2019-02-25 | 6.170 | 13,595,614 | -61,833 | 0.53% | 83,886,050 |
| 2019-02-26 | 2019-02-22 | 6.170 | 13,657,447 | -71,597 | 0.54% | 84,267,565 |
| 2019-02-22 | 2019-02-20 | 6.121 | 13,729,044 | -169,230 | 0.54% | 84,034,350 |
| 2019-02-21 | 2019-02-19 | 6.256 | 13,898,274 | +13,018 | 0.54% | 86,949,253 |
| 2019-02-20 | 2019-02-18 | 6.268 | 13,885,256 | +16,272 | 0.54% | 87,038,475 |
| 2019-02-19 | 2019-02-15 | 6.023 | 13,868,984 | -6,509 | 0.54% | 83,527,201 |
| 2019-02-18 | 2019-02-14 | 6.072 | 13,875,493 | -26,035 | 0.54% | 84,248,577 |
| 2019-02-15 | 2019-02-13 | 5.998 | 13,901,528 | -270,117 | 0.55% | 83,381,473 |
| 2019-02-14 | 2019-02-12 | 5.838 | 14,171,645 | -797,331 | 0.56% | 82,737,249 |
| 2019-02-01 | 2019-01-30 | 5.027 | 14,968,976 | -32,544 | 0.59% | 75,249,324 |
| 2019-01-31 | 2019-01-29 | 4.978 | 15,001,520 | -16,272 | 0.59% | 74,675,389 |
| 2019-01-29 | 2019-01-25 | 4.929 | 15,017,792 | -48,817 | 0.59% | 74,018,054 |
| 2019-01-28 | 2019-01-24 | 4.929 | 15,066,609 | -32,544 | 0.59% | 74,258,658 |
| 2019-01-24 | 2019-01-22 | 4.806 | 15,099,153 | -16,272 | 0.59% | 72,563,220 |
| 2019-01-23 | 2019-01-21 | 4.916 | 15,115,425 | -16,272 | 0.59% | 74,313,473 |
| 2019-01-21 | 2019-01-17 | 4.732 | 15,131,697 | -32,544 | 0.59% | 71,603,717 |
| 2019-01-16 | 2019-01-14 | 4.412 | 15,164,241 | +91,124 | 0.59% | 66,911,741 |
| 2019-01-14 | 2019-01-10 | 4.204 | 15,073,117 | -78,106 | 0.59% | 63,360,177 |
| 2019-01-09 | 2019-01-07 | 4.056 | 15,151,223 | -143,195 | 0.59% | 61,453,813 |
| 2019-01-08 | 2019-01-04 | 4.117 | 15,294,418 | +136,686 | 0.60% | 62,974,534 |
| 2019-01-04 | 2019-01-02 | 4.179 | 15,157,732 | -3,255 | 0.59% | 63,343,250 |
| 2019-01-02 | 2018-12-27 | 4.265 | 15,160,987 | -58,579 | 0.59% | 64,661,259 |
| 2018-12-28 | 2018-12-24 | 4.339 | 15,219,566 | +48,816 | 0.60% | 66,033,479 |
| 2018-12-27 | 2018-12-20 | 4.339 | 15,170,750 | -39,053 | 0.59% | 65,821,680 |
| 2018-12-21 | 2018-12-19 | 4.535 | 15,209,803 | -91,123 | 0.60% | 68,982,219 |
| 2018-12-20 | 2018-12-18 | 4.486 | 15,300,926 | -97,633 | 0.60% | 68,643,241 |
| 2018-12-18 | 2018-12-14 | 4.486 | 15,398,559 | +32,544 | 0.60% | 69,081,244 |
| 2018-12-17 | 2018-12-13 | 4.683 | 15,366,015 | +48,817 | 0.60% | 71,957,064 |
| 2018-12-14 | 2018-12-12 | 4.548 | 15,317,198 | +29,289 | 0.60% | 69,657,559 |
| 2018-12-13 | 2018-12-11 | 4.609 | 15,287,909 | -48,816 | 0.60% | 70,463,881 |
| 2018-12-12 | 2018-12-10 | 4.560 | 15,336,725 | -26,035 | 0.60% | 69,934,865 |
| 2018-12-11 | 2018-12-07 | 4.707 | 15,362,760 | +19,526 | 0.60% | 72,319,468 |
| 2018-12-05 | 2018-12-03 | 5.064 | 15,343,234 | +61,834 | 0.60% | 77,696,477 |
| 2018-12-04 | 2018-11-30 | 4.916 | 15,281,400 | +48,816 | 0.60% | 75,129,472 |
| 2018-11-29 | 2018-11-27 | 4.671 | 15,232,584 | +227,809 | 0.60% | 71,145,000 |
| 2018-11-28 | 2018-11-26 | 4.695 | 15,004,775 | +16,272 | 0.59% | 70,449,847 |
| 2018-11-27 | 2018-11-23 | 4.548 | 14,988,503 | -19,526 | 0.59% | 68,162,763 |
| 2018-11-23 | 2018-11-21 | 4.695 | 15,008,029 | -65,088 | 0.59% | 70,465,125 |
| 2018-11-22 | 2018-11-20 | 4.744 | 15,073,117 | -32,545 | 0.59% | 71,511,778 |
| 2018-11-21 | 2018-11-19 | 4.892 | 15,105,662 | -16,272 | 0.59% | 73,894,147 |
| 2018-11-20 | 2018-11-16 | 4.892 | 15,121,934 | +9,764 | 0.59% | 73,973,746 |
| 2018-11-16 | 2018-11-14 | 5.015 | 15,112,170 | +42,307 | 0.59% | 75,783,419 |
| 2018-11-15 | 2018-11-13 | 5.064 | 15,069,863 | +6,509 | 0.59% | 76,312,156 |
| 2018-11-12 | 2018-11-08 | 5.088 | 15,063,354 | -162,721 | 0.59% | 76,649,482 |
| 2018-11-09 | 2018-11-07 | 5.076 | 15,226,075 | +16,272 | 0.60% | 77,290,340 |
| 2018-11-08 | 2018-11-06 | 5.064 | 15,209,803 | +48,816 | 0.60% | 77,020,797 |
| 2018-11-06 | 2018-11-02 | 5.064 | 15,160,987 | +97,633 | 0.59% | 76,773,598 |
| 2018-11-05 | 2018-11-01 | 4.843 | 15,063,354 | -68,343 | 0.59% | 72,946,609 |
| 2018-11-02 | 2018-10-31 | 4.671 | 15,131,697 | +32,544 | 0.59% | 70,673,799 |
| 2018-11-01 | 2018-10-30 | 4.671 | 15,099,153 | -6,509 | 0.59% | 70,521,800 |
| 2018-10-31 | 2018-10-29 | 4.769 | 15,105,662 | -68,342 | 0.59% | 72,037,510 |
| 2018-10-26 | 2018-10-24 | 5.125 | 15,174,004 | -16,272 | 0.59% | 77,772,033 |
| 2018-10-25 | 2018-10-23 | 5.236 | 15,190,276 | +3,254 | 0.60% | 79,535,766 |
| 2018-10-24 | 2018-10-22 | 5.322 | 15,187,022 | +130,177 | 0.60% | 80,825,374 |
| 2018-10-22 | 2018-10-18 | 5.027 | 15,056,845 | +19,526 | 0.59% | 75,691,043 |
| 2018-10-19 | 2018-10-16 | 4.941 | 15,037,319 | +3,255 | 0.59% | 74,299,120 |
| 2018-10-16 | 2018-10-12 | 5.101 | 15,034,064 | -16,273 | 0.59% | 76,685,225 |
| 2018-10-15 | 2018-10-11 | 5.027 | 15,050,337 | -445,854 | 0.59% | 75,658,327 |
| 2018-10-11 | 2018-10-09 | 5.482 | 15,496,191 | -78,106 | 0.61% | 84,946,800 |
| 2018-10-10 | 2018-10-08 | 5.543 | 15,574,297 | -84,615 | 0.61% | 86,332,079 |
| 2018-10-09 | 2018-10-05 | 5.568 | 15,658,912 | +81,360 | 0.61% | 87,186,047 |
| 2018-10-03 | 2018-09-28 | 6.232 | 15,577,552 | +3,277,195 | 0.61% | 97,072,088 |
| 2018-10-02 | 2018-09-27 | 6.145 | 12,300,357 | +81,361 | 0.50% | 75,591,841 |
| 2018-09-28 | 2018-09-26 | 6.404 | 12,218,996 | -3,255 | 0.50% | 78,245,694 |
| 2018-09-26 | 2018-09-21 | 6.797 | 12,222,251 | -266,862 | 0.50% | 83,073,696 |
| 2018-09-24 | 2018-09-20 | 6.133 | 12,489,113 | -172,484 | 0.51% | 76,598,338 |
| 2018-09-21 | 2018-09-19 | 6.059 | 12,661,597 | +65,089 | 0.52% | 76,722,476 |
| 2018-09-14 | 2018-09-12 | 5.937 | 12,596,508 | -97,633 | 0.52% | 74,779,835 |
| 2018-09-12 | 2018-09-10 | 6.084 | 12,694,141 | +29,290 | 0.52% | 77,231,722 |
| 2018-09-10 | 2018-09-06 | 6.121 | 12,664,851 | -276,625 | 0.53% | 77,520,512 |
| 2018-09-07 | 2018-09-05 | 6.305 | 12,941,476 | -110,650 | 0.54% | 81,599,666 |
| 2018-09-06 | 2018-09-04 | 6.453 | 13,052,126 | +13,017 | 0.55% | 84,222,429 |
| 2018-09-05 | 2018-09-03 | 6.367 | 13,039,109 | +781 | 0.55% | 83,016,588 |
| 2018-08-31 | 2018-08-29 | 6.625 | 13,038,328 | -126,922 | 0.63% | 86,376,951 |
| 2018-08-28 | 2018-08-24 | 6.379 | 13,165,250 | +13,018 | 0.65% | 83,981,509 |
| 2018-08-27 | 2018-08-23 | 6.391 | 13,152,232 | -16,272 | 0.65% | 84,060,120 |
| 2018-08-24 | 2018-08-22 | 6.453 | 13,168,504 | -22,781 | 0.65% | 84,973,390 |
| 2018-08-23 | 2018-08-21 | 6.440 | 13,191,285 | -234,318 | 0.70% | 84,958,257 |
| 2018-08-22 | 2018-08-20 | 6.145 | 13,425,603 | +100,887 | 0.72% | 82,507,040 |
| 2018-08-21 | 2018-08-17 | 6.145 | 13,324,716 | +97,632 | 0.71% | 81,887,039 |
| 2018-08-20 | 2018-08-16 | 6.145 | 13,227,084 | +6,509 | 0.70% | 81,287,042 |
| 2018-08-17 | 2018-08-15 | 6.084 | 13,220,575 | +3,255 | 0.70% | 80,434,570 |
| 2018-08-16 | 2018-08-14 | 6.318 | 13,217,320 | -3,255 | 0.70% | 83,501,394 |
| 2018-08-14 | 2018-08-10 | 6.244 | 13,220,575 | +9,763 | 0.70% | 82,546,993 |
| 2018-08-13 | 2018-08-09 | 6.244 | 13,210,812 | +120,414 | 0.70% | 82,486,035 |
| 2018-08-10 | 2018-08-08 | 6.047 | 13,090,398 | -3,255 | 0.70% | 79,159,885 |
| 2018-08-09 | 2018-08-07 | 6.084 | 13,093,653 | +32,544 | 0.70% | 79,662,371 |
| 2018-08-08 | 2018-08-06 | 5.863 | 13,061,109 | -6,508 | 0.70% | 76,574,759 |
| 2018-08-07 | 2018-08-03 | 6.109 | 13,067,617 | -172,484 | 0.70% | 79,825,195 |
| 2018-08-06 | 2018-08-02 | 6.244 | 13,240,101 | +214,791 | 0.71% | 82,668,910 |
| 2018-08-03 | 2018-08-01 | 6.404 | 13,025,310 | +126,922 | 0.69% | 83,409,015 |
| 2018-08-02 | 2018-07-31 | 6.453 | 12,898,388 | +231,063 | 0.69% | 83,230,393 |
| 2018-08-01 | 2018-07-30 | 6.354 | 12,667,325 | +81,361 | 0.67% | 80,493,843 |
| 2018-07-27 | 2018-07-25 | 6.428 | 12,585,964 | +130,176 | 0.67% | 80,905,003 |
| 2018-07-25 | 2018-07-23 | 6.428 | 12,455,788 | +130,177 | 0.66% | 80,068,206 |
| 2018-07-24 | 2018-07-20 | 6.502 | 12,325,611 | -71,597 | 0.66% | 80,140,368 |
| 2018-07-23 | 2018-07-19 | 6.576 | 12,397,208 | -253,844 | 0.66% | 81,520,132 |
| 2018-07-20 | 2018-07-18 | 6.600 | 12,651,052 | -130,177 | 0.67% | 83,500,318 |
| 2018-07-19 | 2018-07-17 | 6.772 | 12,781,229 | -32,544 | 0.68% | 86,558,838 |
| 2018-07-18 | 2018-07-16 | 7.055 | 12,813,773 | -94,378 | 0.68% | 90,401,601 |
| 2018-07-17 | 2018-07-13 | 7.239 | 12,908,151 | +65,088 | 0.69% | 93,447,252 |
| 2018-07-16 | 2018-07-12 | 6.612 | 12,843,063 | +162,721 | 0.68% | 84,912,720 |
| 2018-07-13 | 2018-07-11 | 6.451 | 12,680,342 | +68,811 | 0.68% | 81,799,722 |
| 2018-07-11 | 2018-07-09 | 6.389 | 12,611,531 | -12,947 | 0.68% | 80,576,558 |
| 2018-07-10 | 2018-07-06 | 6.303 | 12,624,478 | +58,261 | 0.68% | 79,567,180 |
| 2018-07-09 | 2018-07-05 | 6.451 | 12,566,217 | -3,317,672 | 0.67% | 81,063,512 |
| 2018-07-05 | 2018-07-03 | 6.723 | 15,883,889 | -12,947 | 0.85% | 106,783,980 |
| 2018-07-03 | 2018-06-28 | 6.537 | 15,896,836 | -388,410 | 0.85% | 103,924,208 |
| 2018-06-29 | 2018-06-27 | 6.500 | 16,285,246 | -268,651 | 0.87% | 105,859,643 |
| 2018-06-27 | 2018-06-25 | 6.760 | 16,553,897 | -148,891 | 0.89% | 111,902,022 |
| 2018-06-22 | 2018-06-20 | 6.735 | 16,702,788 | +38,841 | 0.89% | 112,495,676 |
| 2018-06-21 | 2018-06-19 | 6.426 | 16,663,947 | +97,103 | 0.89% | 107,085,724 |
| 2018-06-20 | 2018-06-15 | 6.748 | 16,566,844 | -239,520 | 0.89% | 111,784,808 |
| 2018-06-19 | 2018-06-14 | 6.921 | 16,806,364 | -103,576 | 0.90% | 116,308,687 |
| 2018-06-15 | 2018-06-13 | 6.970 | 16,909,940 | +32,368 | 0.91% | 117,861,382 |
| 2018-06-12 | 2018-06-08 | 7.032 | 16,877,572 | -210,389 | 0.90% | 118,678,649 |
| 2018-06-11 | 2018-06-07 | 7.180 | 17,087,961 | +25,894 | 0.92% | 122,692,138 |
| 2018-06-08 | 2018-06-06 | 7.168 | 17,062,067 | +90,629 | 0.91% | 122,295,365 |
| 2018-06-07 | 2018-06-05 | 7.143 | 16,971,438 | +61,498 | 0.91% | 121,226,297 |
| 2018-06-06 | 2018-06-04 | 7.600 | 16,909,940 | -90,629 | 0.91% | 128,519,060 |
| 2018-06-05 | 2018-06-01 | 7.662 | 17,000,569 | -326,912 | 0.91% | 130,258,330 |
| 2018-06-04 | 2018-05-31 | 7.637 | 17,327,481 | -58,262 | 0.93% | 132,334,861 |
| 2018-06-01 | 2018-05-30 | 8.070 | 17,385,743 | -97,102 | 0.93% | 140,299,717 |
| 2018-05-31 | 2018-05-29 | 8.057 | 17,482,845 | +6,473 | 0.94% | 140,867,258 |
| 2018-05-30 | 2018-05-28 | 8.453 | 17,476,372 | +93,866 | 0.94% | 147,726,273 |
| 2018-05-29 | 2018-05-25 | 7.847 | 17,382,506 | -25,894 | 0.93% | 136,406,942 |
| 2018-05-28 | 2018-05-24 | 7.835 | 17,408,400 | -116,523 | 0.93% | 136,395,008 |
| 2018-05-25 | 2018-05-23 | 7.810 | 17,524,923 | -80,919 | 0.94% | 136,874,818 |
| 2018-05-24 | 2018-05-21 | 7.687 | 17,605,842 | +42,078 | 0.94% | 135,331,079 |
| 2018-05-18 | 2018-05-16 | 7.761 | 17,563,764 | -80,919 | 0.94% | 136,309,962 |
| 2018-05-17 | 2018-05-15 | 7.637 | 17,644,683 | -87,392 | 0.95% | 134,757,422 |
| 2018-05-16 | 2018-05-14 | 7.687 | 17,732,075 | -129,470 | 0.95% | 136,301,396 |
| 2018-05-14 | 2018-05-10 | 7.242 | 17,861,545 | -741,217 | 0.96% | 129,350,168 |
| 2018-05-11 | 2018-05-09 | 7.007 | 18,602,762 | -501,697 | 1.00% | 130,349,944 |
| 2018-05-10 | 2018-05-08 | 7.019 | 19,104,459 | -851,266 | 1.02% | 134,101,439 |
| 2018-05-09 | 2018-05-07 | 7.106 | 19,955,725 | +284,834 | 1.07% | 141,803,097 |
| 2018-05-07 | 2018-05-03 | 7.180 | 19,670,891 | +2,589,403 | 1.05% | 141,237,663 |
| 2018-05-03 | 2018-04-30 | 7.279 | 17,081,488 | +12,947 | 0.92% | 124,334,415 |
| 2018-05-02 | 2018-04-27 | 7.291 | 17,068,541 | +90,629 | 0.91% | 124,451,109 |
| 2018-04-30 | 2018-04-26 | 6.723 | 16,977,912 | -12,947 | 0.91% | 114,138,862 |
| 2018-04-27 | 2018-04-25 | 6.871 | 16,990,859 | +29,131 | 0.91% | 116,745,591 |
| 2018-04-26 | 2018-04-24 | 6.686 | 16,961,728 | +74,445 | 0.91% | 113,401,218 |
| 2018-04-25 | 2018-04-23 | 6.315 | 16,887,283 | +5,929,254 | 0.90% | 106,642,678 |
| 2018-04-24 | 2018-04-20 | 6.327 | 10,958,029 | +197,442 | 0.59% | 69,335,039 |
| 2018-04-23 | 2018-04-19 | 5.932 | 10,760,587 | +168,311 | 0.58% | 63,830,399 |
| 2018-04-20 | 2018-04-18 | 5.882 | 10,592,276 | +178,021 | 0.57% | 62,308,400 |
| 2018-04-18 | 2018-04-16 | 6.179 | 10,414,255 | -242,756 | 0.56% | 64,350,003 |
| 2018-04-17 | 2018-04-13 | 6.179 | 10,657,011 | -12,947 | 0.57% | 65,850,000 |
| 2018-04-16 | 2018-04-12 | 6.364 | 10,669,958 | +12,947 | 0.57% | 67,907,900 |
| 2018-04-13 | 2018-04-11 | 6.179 | 10,657,011 | +126,233 | 0.57% | 65,850,000 |
| 2018-04-11 | 2018-04-09 | 6.204 | 10,530,778 | +145,654 | 0.56% | 65,330,282 |
| 2018-04-09 | 2018-04-04 | 6.266 | 10,385,124 | +229,810 | 0.56% | 65,068,382 |
| 2018-04-06 | 2018-04-03 | 6.179 | 10,155,314 | +42,078 | 0.54% | 62,749,999 |
| 2018-04-04 | 2018-03-29 | 6.204 | 10,113,236 | +80,918 | 0.54% | 62,739,957 |
| 2018-04-03 | 2018-03-28 | 6.204 | 10,032,318 | -38,841 | 0.54% | 62,237,962 |
| 2018-03-29 | 2018-03-27 | 6.315 | 10,071,159 | +29,131 | 0.54% | 63,599,062 |
| 2018-03-28 | 2018-03-26 | 6.204 | 10,042,028 | -77,682 | 0.54% | 62,298,201 |
| 2018-03-27 | 2018-03-23 | 6.154 | 10,119,710 | -61,498 | 0.54% | 62,279,880 |
| 2018-03-26 | 2018-03-22 | 6.352 | 10,181,208 | +45,314 | 0.55% | 64,671,478 |
| 2018-03-23 | 2018-03-21 | 6.364 | 10,135,894 | +12,947 | 0.54% | 64,508,902 |
| 2018-03-22 | 2018-03-20 | 6.562 | 10,122,947 | +71,209 | 0.54% | 66,428,102 |
| 2018-03-21 | 2018-03-19 | 6.315 | 10,051,738 | -284,834 | 0.54% | 63,476,419 |
| 2018-03-20 | 2018-03-16 | 6.921 | 10,336,572 | -760,638 | 0.55% | 71,534,397 |
| 2018-03-19 | 2018-03-15 | 7.749 | 11,097,210 | -129,470 | 0.59% | 85,986,784 |
| 2018-03-16 | 2018-03-14 | 7.514 | 11,226,680 | +87,393 | 0.60% | 84,353,923 |
| 2018-03-15 | 2018-03-13 | 7.254 | 11,139,287 | -42,078 | 0.60% | 80,806,418 |
| 2018-03-14 | 2018-03-12 | 7.180 | 11,181,365 | -2,508,484 | 0.60% | 80,282,579 |
| 2018-03-13 | 2018-03-09 | 7.304 | 13,689,849 | -181,258 | 0.73% | 99,985,379 |
| 2018-03-12 | 2018-03-08 | 7.328 | 13,871,107 | -106,813 | 0.74% | 101,652,058 |
| 2018-03-09 | 2018-03-07 | 7.168 | 13,977,920 | -297,781 | 0.75% | 100,189,199 |
| 2018-03-08 | 2018-03-06 | 7.192 | 14,275,701 | -61,499 | 0.76% | 102,676,436 |
| 2018-03-07 | 2018-03-05 | 7.019 | 14,337,200 | -38,841 | 0.78% | 100,638,241 |
| 2018-03-06 | 2018-03-02 | 7.044 | 14,376,041 | -129,470 | 0.78% | 101,266,201 |
| 2018-03-05 | 2018-03-01 | 7.007 | 14,505,511 | +3,237 | 0.78% | 101,640,420 |
| 2018-03-02 | 2018-02-28 | 6.574 | 14,502,274 | +19,420 | 0.78% | 95,345,038 |
| 2018-03-01 | 2018-02-27 | 6.562 | 14,482,854 | -67,972 | 0.78% | 95,038,382 |
| 2018-02-27 | 2018-02-23 | 6.599 | 14,550,826 | -3,236 | 0.79% | 96,023,883 |
| 2018-02-26 | 2018-02-22 | 6.488 | 14,554,062 | -9,711 | 0.79% | 94,426,498 |
| 2018-02-22 | 2018-02-20 | 6.636 | 14,563,773 | -242,756 | 0.79% | 96,649,263 |
| 2018-02-21 | 2018-02-15 | 6.093 | 14,806,529 | -103,576 | 0.80% | 90,209,140 |
| 2018-02-20 | 2018-02-13 | 5.734 | 14,910,105 | -294,545 | 0.81% | 85,496,639 |
| 2018-02-14 | 2018-02-12 | 5.462 | 15,204,650 | +90,629 | 0.82% | 83,051,801 |
| 2018-02-13 | 2018-02-09 | 5.326 | 15,114,021 | -579,379 | 0.82% | 80,502,182 |
| 2018-02-12 | 2018-02-08 | 5.771 | 15,693,400 | +61,499 | 0.85% | 90,569,983 |
| 2018-02-09 | 2018-02-07 | 5.512 | 15,631,901 | -372,227 | 0.85% | 86,158,279 |
| 2018-02-08 | 2018-02-06 | 5.499 | 16,004,128 | +317,202 | 0.87% | 88,012,101 |
| 2018-02-07 | 2018-02-05 | 5.932 | 15,686,926 | -80,919 | 0.85% | 93,052,800 |
| 2018-02-06 | 2018-02-02 | 5.920 | 15,767,845 | -226,573 | 0.85% | 93,337,941 |
| 2018-02-02 | 2018-01-31 | 6.043 | 15,994,418 | -58,261 | 0.87% | 96,655,742 |
| 2018-02-01 | 2018-01-30 | 6.018 | 16,052,679 | -29,131 | 0.87% | 96,611,059 |
| 2018-01-31 | 2018-01-29 | 5.932 | 16,081,810 | +45,315 | 0.87% | 95,395,200 |
| 2018-01-29 | 2018-01-25 | 5.759 | 16,036,495 | +16,183 | 0.87% | 92,351,878 |
| 2018-01-26 | 2018-01-24 | 5.895 | 16,020,312 | +48,552 | 0.87% | 94,436,462 |
| 2018-01-25 | 2018-01-23 | 5.746 | 15,971,760 | -216,863 | 0.86% | 91,781,698 |
| 2018-01-24 | 2018-01-22 | 5.438 | 16,188,623 | -90,629 | 0.88% | 88,026,401 |
| 2018-01-23 | 2018-01-19 | 5.178 | 16,279,252 | -51,788 | 0.88% | 84,294,420 |
| 2018-01-22 | 2018-01-18 | 5.153 | 16,331,040 | +187,732 | 0.88% | 84,158,940 |
| 2018-01-18 | 2018-01-16 | 5.339 | 16,143,308 | -55,025 | 0.87% | 86,183,998 |
| 2018-01-17 | 2018-01-15 | 5.215 | 16,198,333 | -142,417 | 0.88% | 84,475,959 |
| 2018-01-16 | 2018-01-12 | 5.227 | 16,340,750 | +90,629 | 0.88% | 85,420,619 |
| 2018-01-15 | 2018-01-11 | 5.104 | 16,250,121 | +113,286 | 0.88% | 82,938,659 |
| 2018-01-12 | 2018-01-10 | 5.240 | 16,136,835 | -16,184 | 0.89% | 84,554,081 |
| 2018-01-11 | 2018-01-09 | 5.190 | 16,153,019 | +80,919 | 0.89% | 83,840,402 |
| 2018-01-10 | 2018-01-08 | 5.215 | 16,072,100 | +29,131 | 0.89% | 83,817,642 |
| 2018-01-09 | 2018-01-05 | 5.227 | 16,042,969 | +3,237 | 0.89% | 83,863,980 |
| 2018-01-08 | 2018-01-04 | 5.141 | 16,039,732 | -1,475,960 | 0.89% | 82,459,519 |
| 2018-01-05 | 2018-01-03 | 4.807 | 17,515,692 | +35,604 | 0.97% | 84,202,941 |
| 2018-01-04 | 2018-01-02 | 4.659 | 17,480,088 | -45,314 | 0.97% | 81,439,542 |
| 2018-01-03 | 2017-12-29 | 4.708 | 17,525,402 | -197,442 | 0.97% | 82,516,980 |
| 2018-01-02 | 2017-12-28 | 4.437 | 17,722,844 | -148,891 | 0.98% | 78,628,180 |
| 2017-12-29 | 2017-12-27 | 4.498 | 17,871,735 | +9,711 | 0.99% | 80,393,041 |
| 2017-12-28 | 2017-12-22 | 4.165 | 17,862,024 | -757,401 | 0.99% | 74,389,378 |
| 2017-12-27 | 2017-12-21 | 4.016 | 18,619,425 | -32,367 | 1.03% | 74,782,501 |
| 2017-12-22 | 2017-12-20 | 3.893 | 18,651,792 | -97,103 | 1.03% | 72,607,499 |
| 2017-12-21 | 2017-12-19 | 3.831 | 18,748,895 | +161,838 | 1.04% | 71,827,000 |
| 2017-12-15 | 2017-12-13 | 3.831 | 18,587,057 | -47,473 | 1.03% | 71,206,999 |
| 2017-12-14 | 2017-12-12 | 3.843 | 18,634,530 | -67,972 | 1.03% | 71,619,155 |
| 2017-12-13 | 2017-12-11 | 3.918 | 18,702,502 | +32,368 | 1.03% | 73,267,156 |
| 2017-12-12 | 2017-12-08 | 3.769 | 18,670,134 | -16,184 | 1.03% | 70,371,634 |
| 2017-12-11 | 2017-12-07 | 3.757 | 18,686,318 | -320,439 | 1.03% | 70,201,708 |
| 2017-12-08 | 2017-12-06 | 3.732 | 19,006,757 | -313,965 | 1.05% | 70,935,776 |
| 2017-12-07 | 2017-12-05 | 3.806 | 19,320,722 | +25,894 | 1.07% | 73,540,136 |
| 2017-12-05 | 2017-12-01 | 3.856 | 19,294,828 | +64,735 | 1.07% | 74,395,363 |
| 2017-12-04 | 2017-11-30 | 3.868 | 19,230,093 | -171,547 | 1.06% | 74,383,410 |
| 2017-12-01 | 2017-11-29 | 3.992 | 19,401,640 | -67,972 | 1.07% | 77,444,633 |
| 2017-11-30 | 2017-11-28 | 3.880 | 19,469,612 | -51,788 | 1.08% | 75,550,493 |
| 2017-11-29 | 2017-11-27 | 3.955 | 19,521,400 | -207,153 | 1.08% | 77,198,933 |
| 2017-11-28 | 2017-11-24 | 4.041 | 19,728,553 | +19,421 | 1.09% | 79,724,783 |
| 2017-11-27 | 2017-11-23 | 4.004 | 19,709,132 | +152,127 | 1.09% | 78,915,601 |
| 2017-11-24 | 2017-11-22 | 4.140 | 19,557,005 | +145,654 | 1.08% | 80,965,036 |
| 2017-11-23 | 2017-11-21 | 4.202 | 19,411,351 | +84,156 | 1.07% | 81,561,469 |
| 2017-11-22 | 2017-11-20 | 4.091 | 19,327,195 | +48,551 | 1.07% | 79,058,247 |
| 2017-11-21 | 2017-11-17 | 4.140 | 19,278,644 | -161,838 | 1.07% | 79,812,635 |
| 2017-11-20 | 2017-11-16 | 4.165 | 19,440,482 | -32,367 | 1.07% | 80,963,130 |
| 2017-11-17 | 2017-11-15 | 4.115 | 19,472,849 | -25,894 | 1.08% | 80,135,341 |
| 2017-11-16 | 2017-11-14 | 4.053 | 19,498,743 | +16,184 | 1.08% | 79,037,067 |
| 2017-11-15 | 2017-11-13 | 4.016 | 19,482,559 | +45,314 | 1.08% | 78,249,167 |
| 2017-11-14 | 2017-11-10 | 4.029 | 19,437,245 | +42,078 | 1.07% | 78,307,375 |
| 2017-11-13 | 2017-11-09 | 3.880 | 19,395,167 | +220,099 | 1.07% | 75,261,615 |
| 2017-11-10 | 2017-11-08 | 3.633 | 19,175,068 | +103,576 | 1.06% | 69,668,202 |
| 2017-11-07 | 2017-11-03 | 3.497 | 19,071,492 | +132,707 | 1.05% | 66,699,329 |
| 2017-11-06 | 2017-11-02 | 3.584 | 18,938,785 | -22,657 | 1.05% | 67,873,535 |
| 2017-11-03 | 2017-11-01 | 3.547 | 18,961,442 | +12,947 | 1.05% | 67,251,754 |
| 2017-10-30 | 2017-10-26 | 3.571 | 18,948,495 | +116,523 | 1.05% | 67,674,168 |
| 2017-10-27 | 2017-10-25 | 3.621 | 18,831,972 | +32,368 | 1.04% | 68,188,915 |
| 2017-10-26 | 2017-10-24 | 3.596 | 18,799,604 | -945,132 | 1.04% | 67,607,060 |
| 2017-10-25 | 2017-10-23 | 3.609 | 19,744,736 | +22,657 | 1.09% | 71,249,946 |
| 2017-10-19 | 2017-10-17 | 3.559 | 19,722,079 | +9,710 | 1.09% | 70,193,281 |
| 2017-10-13 | 2017-10-11 | 3.584 | 19,712,369 | +38,841 | 1.09% | 70,645,935 |
| 2017-10-12 | 2017-10-10 | 3.460 | 19,673,528 | +32,368 | 1.09% | 68,075,468 |
| 2017-10-04 | 2017-09-29 | 3.349 | 19,641,160 | -110,050 | 1.09% | 65,778,927 |
| 2017-10-03 | 2017-09-28 | 3.349 | 19,751,210 | +3,237 | 1.09% | 66,147,488 |
| 2017-09-29 | 2017-09-27 | 3.337 | 19,747,973 | -6,474 | 1.09% | 65,892,601 |
| 2017-09-28 | 2017-09-26 | 3.324 | 19,754,447 | -275,124 | 1.09% | 65,670,076 |
| 2017-09-27 | 2017-09-25 | 3.337 | 20,029,571 | +32,368 | 1.11% | 66,832,202 |
| 2017-09-26 | 2017-09-22 | 3.485 | 19,997,203 | +84,155 | 1.10% | 69,689,721 |
| 2017-09-22 | 2017-09-20 | 3.584 | 19,913,048 | -3,236 | 1.10% | 71,365,136 |
| 2017-09-21 | 2017-09-19 | 3.584 | 19,916,284 | -22,658 | 1.10% | 71,376,733 |
| 2017-09-20 | 2017-09-18 | 3.559 | 19,938,942 | +25,894 | 1.10% | 70,965,123 |
| 2017-09-15 | 2017-09-13 | 3.571 | 19,913,048 | -93,865 | 1.10% | 71,119,049 |
| 2017-09-14 | 2017-09-12 | 3.621 | 20,006,913 | +258,940 | 1.11% | 72,443,273 |
| 2017-09-13 | 2017-09-11 | 3.609 | 19,747,973 | -29,131 | 1.09% | 71,261,627 |
| 2017-09-12 | 2017-09-08 | 3.349 | 19,777,104 | -145,654 | 1.09% | 66,234,208 |
| 2017-09-11 | 2017-09-07 | 3.287 | 19,922,758 | -433,725 | 1.10% | 65,490,975 |
| 2017-09-08 | 2017-09-06 | 3.349 | 20,356,483 | +19,421 | 1.12% | 68,174,568 |
| 2017-09-07 | 2017-09-05 | 3.349 | 20,337,062 | -129,470 | 1.12% | 68,109,527 |
| 2017-09-05 | 2017-09-01 | 3.423 | 20,466,532 | +6,473 | 1.13% | 70,060,686 |
| 2017-09-04 | 2017-08-31 | 3.287 | 20,460,059 | +45,315 | 1.13% | 67,257,215 |
| 2017-08-30 | 2017-08-28 | 3.300 | 20,414,744 | +16,183 | 1.13% | 67,360,540 |
| 2017-08-29 | 2017-08-25 | 3.361 | 20,398,561 | +174,785 | 1.13% | 68,567,576 |
| 2017-08-25 | 2017-08-22 | 3.337 | 20,223,776 | +19,421 | 1.12% | 67,480,201 |
| 2017-08-24 | 2017-08-21 | 3.386 | 20,204,355 | +213,625 | 1.12% | 68,414,146 |
| 2017-08-22 | 2017-08-18 | 3.324 | 19,990,730 | +48,552 | 1.10% | 66,455,556 |
| 2017-08-21 | 2017-08-17 | 3.423 | 19,942,178 | +284,429 | 1.10% | 68,265,727 |
| 2017-08-18 | 2017-08-16 | 3.349 | 19,657,749 | -110,049 | 1.09% | 65,834,484 |
| 2017-08-17 | 2017-08-15 | 3.139 | 19,767,798 | +51,788 | 1.09% | 62,050,084 |
| 2017-08-16 | 2017-08-14 | 3.188 | 19,716,010 | +200,679 | 1.09% | 62,862,130 |
| 2017-08-15 | 2017-08-11 | 3.176 | 19,515,331 | -401,358 | 1.08% | 61,981,118 |
| 2017-08-14 | 2017-08-10 | 3.028 | 19,916,689 | +695,902 | 1.10% | 60,302,260 |
| 2017-08-11 | 2017-08-09 | 2.756 | 19,220,787 | +297,781 | 1.06% | 52,969,563 |
| 2017-08-10 | 2017-08-08 | 2.768 | 18,923,006 | +640,878 | 1.05% | 52,382,775 |
| 2017-08-09 | 2017-08-07 | 2.719 | 18,282,128 | +48,551 | 1.01% | 49,704,967 |
| 2017-08-08 | 2017-08-04 | 2.706 | 18,233,577 | +326,912 | 1.01% | 49,347,636 |
| 2017-08-07 | 2017-08-03 | 2.595 | 17,906,665 | -168,311 | 0.99% | 46,471,251 |
| 2017-08-04 | 2017-08-02 | 2.570 | 18,074,976 | -113,286 | 1.00% | 46,461,307 |
| 2017-08-03 | 2017-08-01 | 2.558 | 18,188,262 | +750,926 | 1.00% | 46,527,734 |
| 2017-08-02 | 2017-07-31 | 2.608 | 17,437,336 | +330,149 | 0.96% | 45,468,743 |
| 2017-08-01 | 2017-07-28 | 2.570 | 17,107,187 | -6,473 | 0.95% | 43,973,628 |
| 2017-07-31 | 2017-07-27 | 2.657 | 17,113,660 | -48,552 | 0.95% | 45,470,708 |
| 2017-07-28 | 2017-07-26 | 2.657 | 17,162,212 | +19,421 | 0.95% | 45,599,710 |
| 2017-07-27 | 2017-07-25 | 2.645 | 17,142,791 | -207,152 | 0.95% | 45,336,257 |
| 2017-07-26 | 2017-07-24 | 2.608 | 17,349,943 | -178,022 | 0.96% | 45,240,862 |
| 2017-07-25 | 2017-07-21 | 2.645 | 17,527,965 | -171,548 | 0.97% | 46,354,898 |
| 2017-07-24 | 2017-07-20 | 2.645 | 17,699,513 | -6,473 | 0.98% | 46,808,578 |
| 2017-07-21 | 2017-07-19 | 2.632 | 17,705,986 | +16,184 | 0.98% | 46,606,885 |
| 2017-07-20 | 2017-07-18 | 2.645 | 17,689,802 | -113,287 | 0.98% | 46,782,896 |
| 2017-07-19 | 2017-07-17 | 2.620 | 17,803,089 | -317,202 | 0.98% | 46,642,475 |
| 2017-07-18 | 2017-07-14 | 2.669 | 18,120,291 | -55,024 | 1.00% | 48,369,242 |
| 2017-07-17 | 2017-07-13 | 2.694 | 18,175,315 | +93,865 | 1.00% | 48,965,343 |
| 2017-07-14 | 2017-07-12 | 2.595 | 18,081,450 | -132,707 | 1.00% | 46,924,852 |
| 2017-07-12 | 2017-07-10 | 2.533 | 18,214,157 | -485,513 | 1.01% | 46,143,794 |
| 2017-07-11 | 2017-07-07 | 2.546 | 18,699,670 | +77,683 | 1.03% | 47,604,885 |
| 2017-07-07 | 2017-07-05 | 2.558 | 18,621,987 | +113,286 | 1.03% | 47,637,255 |
| 2017-07-06 | 2017-07-04 | 2.533 | 18,508,701 | -19,421 | 1.02% | 46,889,992 |
| 2017-07-05 | 2017-07-03 | 2.546 | 18,528,122 | +42,078 | 1.02% | 47,168,165 |
| 2017-07-03 | 2017-06-29 | 2.533 | 18,486,044 | -161,837 | 1.02% | 46,832,593 |
| 2017-06-30 | 2017-06-28 | 2.496 | 18,647,881 | -304,255 | 1.03% | 46,551,236 |
| 2017-06-29 | 2017-06-27 | 2.570 | 18,952,136 | -242,757 | 1.05% | 48,716,027 |
| 2017-06-28 | 2017-06-26 | 2.583 | 19,194,893 | -25,894 | 1.06% | 49,577,239 |
| 2017-06-26 | 2017-06-22 | 2.595 | 19,220,787 | -61,498 | 1.06% | 49,881,651 |
| 2017-06-22 | 2017-06-20 | 2.620 | 19,282,285 | -106,813 | 1.07% | 50,517,834 |
| 2017-06-20 | 2017-06-16 | 2.632 | 19,389,098 | +71,209 | 1.07% | 51,037,286 |
| 2017-06-16 | 2017-06-14 | 2.657 | 19,317,889 | +139,180 | 1.07% | 51,327,308 |
| 2017-06-15 | 2017-06-13 | 2.669 | 19,178,709 | +25,894 | 1.06% | 51,194,521 |
| 2017-06-09 | 2017-06-07 | 2.706 | 19,152,815 | +213,626 | 1.06% | 51,835,476 |
| 2017-06-08 | 2017-06-06 | 2.694 | 18,939,189 | +171,548 | 1.05% | 51,023,263 |
| 2017-06-01 | 2017-05-29 | 2.731 | 18,767,641 | +268,650 | 1.04% | 51,256,898 |
| 2017-05-29 | 2017-05-25 | 2.719 | 18,498,991 | +378,700 | 1.02% | 50,294,568 |
| 2017-05-26 | 2017-05-24 | 2.706 | 18,120,291 | -226,572 | 1.00% | 49,041,037 |
| 2017-05-24 | 2017-05-22 | 2.719 | 18,346,863 | +32,367 | 1.01% | 49,880,966 |
| 2017-05-23 | 2017-05-19 | 2.743 | 18,314,496 | +213,626 | 1.01% | 50,245,631 |
| 2017-05-22 | 2017-05-18 | 2.719 | 18,100,870 | +55,025 | 1.00% | 49,212,167 |
| 2017-05-18 | 2017-05-16 | 2.781 | 18,045,845 | +462,855 | 1.00% | 50,177,625 |
| 2017-05-17 | 2017-05-15 | 2.793 | 17,582,990 | +80,919 | 0.97% | 49,107,919 |
| 2017-05-16 | 2017-05-12 | 2.706 | 17,502,071 | +6,474 | 0.97% | 47,367,876 |
| 2017-05-12 | 2017-05-10 | 2.719 | 17,495,597 | +404,594 | 0.97% | 47,566,567 |
| 2017-05-11 | 2017-05-09 | 2.731 | 17,091,003 | -84,156 | 0.94% | 46,677,779 |
| 2017-05-10 | 2017-05-08 | 2.608 | 17,175,159 | +45,315 | 0.95% | 44,785,103 |
| 2017-05-08 | 2017-05-04 | 2.583 | 17,129,844 | +32,367 | 0.95% | 44,243,559 |
| 2017-05-05 | 2017-05-02 | 2.595 | 17,097,477 | -485,513 | 0.94% | 44,371,252 |
| 2017-04-27 | 2017-04-25 | 2.608 | 17,582,990 | +161,838 | 0.97% | 45,848,544 |
| 2017-04-26 | 2017-04-24 | 2.533 | 17,421,152 | -132,707 | 0.96% | 44,134,793 |
| 2017-04-25 | 2017-04-21 | 2.496 | 17,553,859 | +145,654 | 0.97% | 43,820,198 |
| 2017-04-21 | 2017-04-19 | 2.472 | 17,408,205 | -148,891 | 0.96% | 43,026,334 |
| 2017-04-20 | 2017-04-18 | 2.521 | 17,557,096 | +16,184 | 0.97% | 44,262,222 |
| 2017-04-19 | 2017-04-13 | 2.546 | 17,540,912 | +233,046 | 0.97% | 44,654,965 |
| 2017-04-18 | 2017-04-12 | 2.385 | 17,307,866 | +404,595 | 0.96% | 41,281,093 |
| 2017-04-12 | 2017-04-10 | 2.323 | 16,903,271 | +9,710 | 0.93% | 39,271,633 |
| 2017-04-11 | 2017-04-07 | 2.323 | 16,893,561 | +372,227 | 0.93% | 39,249,074 |
| 2017-04-10 | 2017-04-06 | 2.348 | 16,521,334 | -181,259 | 0.91% | 38,792,616 |
| 2017-04-07 | 2017-04-05 | 2.336 | 16,702,593 | +48,552 | 0.92% | 39,011,807 |
| 2017-04-06 | 2017-04-03 | 2.336 | 16,654,041 | +35,604 | 0.92% | 38,898,405 |
| 2017-04-05 | 2017-03-31 | 2.360 | 16,618,437 | +220,099 | 0.92% | 39,225,989 |
| 2017-04-03 | 2017-03-30 | 2.336 | 16,398,338 | -29,131 | 0.91% | 38,301,166 |
| 2017-03-31 | 2017-03-29 | 2.323 | 16,427,469 | +391,648 | 0.91% | 38,166,195 |
| 2017-03-30 | 2017-03-28 | 2.410 | 16,035,821 | +239,519 | 0.89% | 38,643,475 |
| 2017-03-29 | 2017-03-27 | 2.435 | 15,796,302 | -84,155 | 0.87% | 38,456,700 |
| 2017-03-28 | 2017-03-24 | 2.422 | 15,880,457 | +805,951 | 0.88% | 38,465,327 |
| 2017-03-27 | 2017-03-23 | 2.224 | 15,074,506 | +184,495 | 0.83% | 33,532,502 |
| 2017-03-23 | 2017-03-21 | 2.224 | 14,890,011 | -16,183 | 0.82% | 33,122,101 |
| 2017-03-22 | 2017-03-20 | 2.224 | 14,906,194 | +3,236 | 0.82% | 33,158,100 |
| 2017-03-21 | 2017-03-17 | 2.249 | 14,902,958 | +815,662 | 0.82% | 33,519,245 |
| 2017-03-20 | 2017-03-16 | 2.249 | 14,087,296 | +194,205 | 0.78% | 31,684,685 |
| 2017-03-16 | 2017-03-14 | 2.286 | 13,893,091 | +249,230 | 0.77% | 31,762,960 |
| 2017-03-15 | 2017-03-13 | 2.224 | 13,643,861 | +161,838 | 0.75% | 30,350,102 |
| 2017-03-14 | 2017-03-10 | 2.212 | 13,482,023 | -3,237 | 0.74% | 29,823,489 |
| 2017-03-13 | 2017-03-09 | 2.187 | 13,485,260 | -80,918 | 0.74% | 29,497,347 |
| 2017-03-10 | 2017-03-08 | 2.224 | 13,566,178 | -42,078 | 0.75% | 30,177,300 |
| 2017-03-08 | 2017-03-06 | 2.286 | 13,608,256 | +87,392 | 0.75% | 31,111,758 |
| 2017-03-07 | 2017-03-03 | 2.187 | 13,520,864 | -116,523 | 0.75% | 29,575,226 |
| 2017-03-06 | 2017-03-02 | 2.150 | 13,637,387 | -29,131 | 0.75% | 29,324,511 |
| 2017-03-01 | 2017-02-27 | 2.138 | 13,666,518 | -275,124 | 0.75% | 29,218,259 |
| 2017-02-28 | 2017-02-24 | 2.138 | 13,941,642 | +32,368 | 0.77% | 29,806,459 |
| 2017-02-27 | 2017-02-23 | 2.101 | 13,909,274 | +472,566 | 0.77% | 29,221,583 |
| 2017-02-24 | 2017-02-22 | 1.977 | 13,436,708 | +48,551 | 0.74% | 26,568,267 |
| 2017-02-15 | 2017-02-13 | 1.977 | 13,388,157 | -32,368 | 0.74% | 26,472,267 |
| 2017-02-14 | 2017-02-10 | 1.965 | 13,420,525 | -258,940 | 0.74% | 26,370,416 |
| 2017-02-13 | 2017-02-09 | 1.866 | 13,679,465 | +3,237 | 0.76% | 25,526,803 |
| 2017-02-10 | 2017-02-08 | 1.829 | 13,676,228 | -80,919 | 0.76% | 25,013,727 |
| 2017-02-08 | 2017-02-06 | 1.804 | 13,757,147 | +440,199 | 0.76% | 24,821,704 |
| 2017-02-02 | 2017-01-27 | 1.854 | 13,316,948 | +80,918 | 0.74% | 24,685,750 |
| 2017-02-01 | 2017-01-25 | 1.829 | 13,236,030 | +48,552 | 0.73% | 24,208,608 |
| 2017-01-24 | 2017-01-20 | 1.854 | 13,187,478 | -32,368 | 0.73% | 24,445,750 |
| 2017-01-20 | 2017-01-18 | 1.891 | 13,219,846 | +16,184 | 0.73% | 24,995,866 |
| 2017-01-19 | 2017-01-17 | 1.878 | 13,203,662 | +74,445 | 0.73% | 24,802,094 |
| 2017-01-16 | 2017-01-12 | 1.878 | 13,129,217 | +9,711 | 0.73% | 24,662,254 |
| 2017-01-12 | 2017-01-10 | 1.854 | 13,119,506 | +90,629 | 0.72% | 24,319,750 |
| 2017-01-11 | 2017-01-09 | 1.866 | 13,028,877 | -77,682 | 0.72% | 24,312,762 |
| 2017-01-10 | 2017-01-06 | 1.841 | 13,106,559 | +372,226 | 0.72% | 24,133,778 |
| 2017-01-09 | 2017-01-05 | 1.854 | 12,734,333 | +6,474 | 0.70% | 23,605,751 |
| 2017-01-05 | 2017-01-03 | 1.878 | 12,727,859 | +145,654 | 0.70% | 23,908,333 |
| 2017-01-04 | 2016-12-30 | 1.878 | 12,582,205 | +297,781 | 0.70% | 23,634,733 |
| 2016-12-30 | 2016-12-28 | 1.804 | 12,284,424 | +80,919 | 0.68% | 22,164,504 |
| 2016-12-29 | 2016-12-23 | 1.767 | 12,203,505 | +6,473 | 0.67% | 21,566,068 |
| 2016-12-23 | 2016-12-21 | 1.817 | 12,197,032 | +148,891 | 0.67% | 22,157,556 |
| 2016-12-19 | 2016-12-15 | 1.829 | 12,048,141 | +116,523 | 0.67% | 22,035,967 |
| 2016-12-14 | 2016-12-12 | 1.817 | 11,931,618 | +420,778 | 0.66% | 21,675,396 |
| 2016-12-13 | 2016-12-09 | 1.854 | 11,510,840 | +436,962 | 0.64% | 21,337,751 |
| 2016-12-09 | 2016-12-07 | 1.878 | 11,073,878 | +213,626 | 0.61% | 20,801,453 |
| 2016-12-07 | 2016-12-05 | 1.903 | 10,860,252 | +22,657 | 0.60% | 20,668,596 |
| 2016-12-06 | 2016-12-02 | 1.891 | 10,837,595 | -161,838 | 0.60% | 20,491,545 |
| 2016-12-05 | 2016-12-01 | 1.965 | 10,999,433 | +291,308 | 0.61% | 21,613,136 |
| 2016-12-02 | 2016-11-30 | 2.002 | 10,708,125 | +566,432 | 0.59% | 21,437,730 |
| 2016-12-01 | 2016-11-29 | 1.915 | 10,141,693 | +368,990 | 0.56% | 19,426,409 |
| 2016-11-28 | 2016-11-24 | 1.854 | 9,772,703 | -51,788 | 0.54% | 18,115,750 |
| 2016-11-25 | 2016-11-23 | 1.878 | 9,824,491 | +6,473 | 0.54% | 18,454,573 |
| 2016-11-22 | 2016-11-18 | 1.817 | 9,818,018 | +9,710 | 0.54% | 17,835,756 |
| 2016-11-21 | 2016-11-17 | 1.841 | 9,808,308 | +48,552 | 0.54% | 18,060,540 |
| 2016-11-16 | 2016-11-14 | 1.953 | 9,759,756 | -74,446 | 0.54% | 19,056,643 |
| 2016-11-14 | 2016-11-10 | 1.891 | 9,834,202 | -61,498 | 0.54% | 18,594,346 |
| 2016-11-11 | 2016-11-09 | 1.928 | 9,895,700 | -181,258 | 0.55% | 19,077,501 |
| 2016-11-08 | 2016-11-04 | 1.965 | 10,076,958 | -2,913 | 0.56% | 19,800,535 |
| 2016-10-17 | 2016-10-13 | 1.915 | 10,079,871 | -48,551 | 0.56% | 19,307,989 |
| 2016-10-14 | 2016-10-12 | 1.965 | 10,128,422 | -87,393 | 0.56% | 19,901,659 |
| 2016-10-11 | 2016-10-06 | 1.990 | 10,215,815 | -16,184 | 0.56% | 20,325,875 |
| 2016-09-30 | 2016-09-28 | 1.977 | 10,231,999 | -25,894 | 0.57% | 20,231,628 |
| 2016-09-28 | 2016-09-26 | 1.977 | 10,257,893 | -9,710 | 0.57% | 20,282,828 |
| 2016-09-26 | 2016-09-22 | 2.027 | 10,267,603 | -352,806 | 0.60% | 20,809,578 |
| 2016-09-23 | 2016-09-21 | 1.990 | 10,620,409 | -495,223 | 0.62% | 21,130,875 |
| 2016-09-22 | 2016-09-20 | 2.014 | 11,115,632 | -6,474 | 0.65% | 22,390,930 |
| 2016-09-14 | 2016-09-12 | 2.014 | 11,122,106 | -25,894 | 0.65% | 22,403,971 |
| 2016-09-13 | 2016-09-09 | 2.051 | 11,148,000 | -80,919 | 0.65% | 22,869,434 |
| 2016-09-12 | 2016-09-08 | 2.051 | 11,228,919 | +42,078 | 0.65% | 23,035,434 |
| 2016-09-08 | 2016-09-06 | 2.051 | 11,186,841 | +135,944 | 0.65% | 22,949,113 |
| 2016-09-07 | 2016-09-05 | 1.990 | 11,050,897 | -29,131 | 0.64% | 21,987,394 |
| 2016-09-02 | 2016-08-31 | 1.891 | 11,080,028 | +55,025 | 0.64% | 20,949,933 |
| 2016-08-31 | 2016-08-29 | 2.014 | 11,025,003 | -110,050 | 0.64% | 22,208,370 |
| 2016-08-30 | 2016-08-26 | 1.977 | 11,135,053 | -152,127 | 0.65% | 22,017,228 |
| 2016-08-29 | 2016-08-25 | 1.903 | 11,287,180 | +55,025 | 0.66% | 21,481,101 |
| 2016-08-25 | 2016-08-23 | 1.903 | 11,232,155 | -87,393 | 0.65% | 21,376,380 |
| 2016-08-22 | 2016-08-18 | 1.878 | 11,319,548 | +25,894 | 0.66% | 21,262,926 |
| 2016-08-04 | 2016-08-01 | 1.755 | 11,293,654 | +97,103 | 0.67% | 19,818,610 |
| 2016-07-25 | 2016-07-21 | 1.854 | 11,196,551 | +32,367 | 0.66% | 20,755,150 |
| 2016-07-20 | 2016-07-18 | 1.891 | 11,164,184 | -1,375 | 0.70% | 21,109,054 |
| 2016-07-19 | 2016-07-15 | 1.841 | 11,165,559 | +793,004 | 0.70% | 20,559,715 |
| 2016-07-15 | 2016-07-13 | 1.755 | 10,372,555 | +48,552 | 0.65% | 18,202,224 |
| 2016-07-12 | 2016-07-08 | 1.755 | 10,324,003 | +35,604 | 0.65% | 18,117,023 |
| 2016-07-07 | 2016-07-05 | 1.681 | 10,288,399 | -32,368 | 0.65% | 17,291,675 |
| 2016-07-06 | 2016-07-04 | 1.668 | 10,320,767 | -809 | 0.65% | 17,218,531 |
| 2016-07-04 | 2016-06-29 | 1.718 | 10,321,576 | +42,078 | 0.65% | 17,730,100 |
| 2016-06-30 | 2016-06-28 | 1.693 | 10,279,498 | +275,124 | 0.65% | 17,403,750 |
| 2016-06-29 | 2016-06-27 | 1.681 | 10,004,374 | -35,604 | 0.63% | 16,814,315 |
| 2016-06-28 | 2016-06-24 | 1.681 | 10,039,978 | +9,710 | 0.63% | 16,874,155 |
| 2016-06-21 | 2016-06-17 | 1.742 | 10,030,268 | +48,551 | 0.63% | 17,477,609 |
| 2016-06-20 | 2016-06-16 | 1.755 | 9,981,717 | +142,418 | 0.63% | 17,516,364 |
| 2016-06-17 | 2016-06-15 | 1.780 | 9,839,299 | +64,735 | 0.62% | 17,509,632 |
| 2016-06-15 | 2016-06-13 | 1.817 | 9,774,564 | +48,551 | 0.62% | 17,756,816 |
| 2016-06-10 | 2016-06-07 | 1.841 | 9,726,013 | -3,237 | 0.61% | 17,909,006 |
| 2016-06-02 | 2016-05-31 | 1.903 | 9,729,250 | -48,551 | 0.61% | 18,516,139 |
| 2016-05-23 | 2016-05-19 | 1.829 | 9,777,801 | +80,919 | 0.62% | 17,883,531 |
| 2016-05-16 | 2016-05-12 | 1.891 | 9,696,882 | +19,420 | 0.61% | 18,334,704 |
| 2016-05-09 | 2016-05-05 | 1.928 | 9,677,462 | -22,657 | 0.61% | 18,656,769 |
| 2016-04-28 | 2016-04-26 | 1.891 | 9,700,119 | -16,184 | 0.61% | 18,340,824 |
| 2016-04-27 | 2016-04-25 | 1.854 | 9,716,303 | -16,184 | 0.61% | 18,011,201 |
| 2016-04-26 | 2016-04-22 | 1.854 | 9,732,487 | -3,236 | 0.61% | 18,041,201 |
| 2016-04-19 | 2016-04-15 | 1.841 | 9,735,723 | +48,551 | 0.61% | 17,926,885 |
| 2016-04-18 | 2016-04-14 | 1.903 | 9,687,172 | -29,131 | 0.61% | 18,436,059 |
| 2016-04-01 | 2016-03-30 | 1.965 | 9,716,303 | -93,866 | 0.61% | 19,091,873 |
| 2016-03-29 | 2016-03-23 | 1.854 | 9,810,169 | +48,552 | 0.62% | 18,185,201 |
| 2016-03-23 | 2016-03-21 | 1.854 | 9,761,617 | +97,102 | 0.61% | 18,095,200 |
| 2016-03-07 | 2016-03-03 | 1.891 | 9,664,515 | +129,470 | 0.61% | 18,273,505 |
| 2016-02-02 | 2016-01-29 | 2.002 | 9,535,045 | +80,919 | 0.60% | 19,089,217 |
| 2016-01-21 | 2016-01-19 | 2.039 | 9,454,126 | +32,368 | 0.60% | 19,277,721 |
| 2016-01-04 | 2015-12-29 | 2.150 | 9,421,758 | -479,040 | 0.59% | 20,259,632 |
| 2015-12-30 | 2015-12-28 | 2.089 | 9,900,798 | -152,127 | 0.62% | 20,677,940 |
| 2015-12-29 | 2015-12-24 | 2.163 | 10,052,925 | +6,473 | 0.63% | 21,741,067 |
| 2015-12-22 | 2015-12-18 | 2.224 | 10,046,452 | +602,036 | 0.63% | 22,347,841 |
| 2015-12-17 | 2015-12-15 | 2.187 | 9,444,416 | +48,552 | 0.59% | 20,658,498 |
| 2015-12-16 | 2015-12-14 | 2.249 | 9,395,864 | +32,367 | 0.59% | 21,132,869 |
| 2015-12-04 | 2015-12-02 | 2.410 | 9,363,497 | +129,470 | 0.59% | 22,564,361 |
| 2015-11-19 | 2015-11-17 | 2.249 | 9,234,027 | +9,711 | 0.58% | 20,768,871 |
| 2015-11-16 | 2015-11-12 | 2.299 | 9,224,316 | +106,813 | 0.58% | 21,203,008 |
| 2015-11-13 | 2015-11-11 | 2.311 | 9,117,503 | +323,675 | 0.57% | 21,070,162 |
| 2015-11-12 | 2015-11-10 | 2.262 | 8,793,828 | +58,261 | 0.55% | 19,887,464 |
| 2015-11-11 | 2015-11-09 | 2.274 | 8,735,567 | +404,595 | 0.55% | 19,863,660 |
| 2015-11-05 | 2015-11-03 | 2.262 | 8,330,972 | -9,711 | 0.52% | 18,840,704 |
| 2015-10-20 | 2015-10-16 | 2.311 | 8,340,683 | +6,474 | 0.53% | 19,274,964 |
| 2015-10-15 | 2015-10-13 | 2.336 | 8,334,209 | +29,131 | 0.52% | 19,465,992 |
| 2015-10-14 | 2015-10-12 | 2.299 | 8,305,078 | +142,417 | 0.52% | 19,090,048 |
| 2015-10-13 | 2015-10-09 | 2.360 | 8,162,661 | +145,654 | 0.51% | 19,267,062 |
| 2015-10-12 | 2015-10-08 | 2.373 | 8,017,007 | -16,184 | 0.50% | 19,022,336 |
| 2015-10-05 | 2015-09-30 | 2.373 | 8,033,191 | -84,156 | 0.51% | 19,060,737 |
| 2015-09-29 | 2015-09-24 | 2.150 | 8,117,347 | +3,237 | 0.51% | 17,454,753 |
| 2015-09-25 | 2015-09-23 | 2.150 | 8,114,110 | -22,657 | 0.51% | 17,447,793 |
| 2015-09-24 | 2015-09-22 | 2.101 | 8,136,767 | +45,314 | 0.51% | 17,094,294 |
| 2015-09-22 | 2015-09-18 | 2.113 | 8,091,453 | +22,658 | 0.51% | 17,099,090 |
| 2015-09-14 | 2015-09-10 | 2.113 | 8,068,795 | +3,236 | 0.51% | 17,051,208 |
| 2015-09-09 | 2015-09-07 | 2.200 | 8,065,559 | -22,657 | 0.51% | 17,742,092 |
| 2015-09-08 | 2015-09-04 | 2.163 | 8,088,216 | +6,474 | 0.51% | 17,492,068 |
| 2015-09-04 | 2015-09-01 | 2.187 | 8,081,742 | +6,473 | 0.51% | 17,677,816 |
| 2015-09-01 | 2015-08-28 | 2.051 | 8,075,269 | +80,919 | 0.51% | 16,565,916 |
| 2015-08-28 | 2015-08-26 | 2.014 | 7,994,350 | -45,315 | 0.50% | 16,103,531 |
| 2015-08-27 | 2015-08-25 | 1.953 | 8,039,665 | -113,286 | 0.51% | 15,698,039 |
| 2015-08-26 | 2015-08-24 | 1.965 | 8,152,951 | +158,601 | 0.51% | 16,019,993 |
| 2015-08-25 | 2015-08-21 | 2.224 | 7,994,350 | -737,980 | 0.50% | 17,783,041 |
| 2015-08-24 | 2015-08-20 | 2.385 | 8,732,330 | -404,594 | 0.55% | 20,827,532 |
| 2015-08-21 | 2015-08-19 | 2.447 | 9,136,924 | +16,184 | 0.58% | 22,357,105 |
| 2015-08-20 | 2015-08-18 | 2.521 | 9,120,740 | -158,601 | 0.57% | 22,993,792 |
| 2015-08-13 | 2015-08-11 | 2.435 | 9,279,341 | +3,237 | 0.58% | 22,590,910 |
| 2015-08-10 | 2015-08-06 | 2.509 | 9,276,104 | -45,315 | 0.58% | 23,270,837 |
| 2015-08-05 | 2015-08-03 | 2.459 | 9,321,419 | -404,594 | 0.59% | 22,923,740 |
| 2015-08-04 | 2015-07-31 | 2.509 | 9,726,013 | -32,368 | 0.61% | 24,399,518 |
| 2015-08-03 | 2015-07-30 | 2.496 | 9,758,381 | -48,551 | 0.61% | 24,360,124 |
| 2015-07-31 | 2015-07-29 | 2.496 | 9,806,932 | -48,551 | 0.62% | 24,481,324 |
| 2015-07-30 | 2015-07-28 | 2.459 | 9,855,483 | -64,735 | 0.62% | 24,237,139 |
| 2015-07-29 | 2015-07-27 | 2.472 | 9,920,218 | -323,676 | 0.62% | 24,518,933 |
| 2015-07-24 | 2015-07-22 | 2.521 | 10,243,894 | -598,799 | 0.65% | 25,825,314 |
| 2015-07-23 | 2015-07-21 | 2.509 | 10,842,693 | -32,368 | 0.68% | 27,200,918 |
| 2015-07-22 | 2015-07-20 | 2.533 | 10,875,061 | -226,572 | 0.68% | 27,550,908 |
| 2015-07-21 | 2015-07-17 | 2.496 | 11,101,633 | -178,022 | 0.70% | 27,713,322 |
| 2015-07-20 | 2015-07-16 | 2.385 | 11,279,655 | -178,021 | 0.71% | 26,903,172 |
| 2015-07-17 | 2015-07-15 | 2.348 | 11,457,676 | -64,735 | 0.72% | 26,902,987 |
| 2015-07-16 | 2015-07-14 | 2.410 | 11,522,411 | -80,919 | 0.73% | 27,766,960 |
| 2015-07-15 | 2015-07-13 | 2.447 | 11,603,330 | -129,470 | 0.73% | 28,392,144 |
| 2015-07-14 | 2015-07-10 | 2.286 | 11,732,800 | -1,084,313 | 0.74% | 26,824,013 |
| 2015-07-13 | 2015-07-09 | 2.113 | 12,817,113 | -194,205 | 0.81% | 27,085,489 |
| 2015-07-10 | 2015-07-08 | 1.730 | 13,011,318 | -663,534 | 0.82% | 22,511,254 |
| 2015-07-09 | 2015-07-07 | 2.064 | 13,674,852 | -275,124 | 0.86% | 28,222,109 |
| 2015-07-08 | 2015-07-06 | 2.323 | 13,949,976 | +404,594 | 0.88% | 32,410,197 |
| 2015-07-07 | 2015-07-03 | 2.459 | 13,545,382 | -712,086 | 0.85% | 33,311,539 |
| 2015-07-06 | 2015-07-02 | 2.509 | 14,257,468 | -80,919 | 0.90% | 35,767,518 |
| 2015-07-02 | 2015-06-29 | 2.570 | 14,338,387 | +32,368 | 0.90% | 36,856,492 |
| 2015-06-30 | 2015-06-26 | 2.570 | 14,306,019 | -161,838 | 0.90% | 36,773,290 |
| 2015-06-29 | 2015-06-25 | 2.669 | 14,467,857 | -242,757 | 0.91% | 38,619,649 |
| 2015-06-26 | 2015-06-24 | 2.657 | 14,710,614 | -356,042 | 0.93% | 39,085,855 |
| 2015-06-25 | 2015-06-23 | 2.669 | 15,066,656 | -194,206 | 0.95% | 40,218,048 |
| 2015-06-22 | 2015-06-18 | 2.781 | 15,260,862 | +32,368 | 0.96% | 42,433,802 |
| 2015-06-18 | 2015-06-16 | 2.818 | 15,228,494 | -64,735 | 0.96% | 42,908,384 |
| 2015-06-15 | 2015-06-11 | 2.756 | 15,293,229 | -16,184 | 0.96% | 42,145,811 |
| 2015-06-12 | 2015-06-10 | 2.669 | 15,309,413 | +80,919 | 0.96% | 40,866,049 |
| 2015-06-11 | 2015-06-09 | 2.595 | 15,228,494 | -64,735 | 0.96% | 39,520,880 |
| 2015-06-10 | 2015-06-08 | 2.818 | 15,293,229 | -16,184 | 0.96% | 43,090,784 |
| 2015-06-05 | 2015-06-03 | 2.904 | 15,309,413 | -113,286 | 0.96% | 44,460,748 |
| 2015-06-04 | 2015-06-02 | 2.917 | 15,422,699 | -16,184 | 0.97% | 44,980,341 |
| 2015-06-03 | 2015-06-01 | 2.867 | 15,438,883 | +32,367 | 0.97% | 44,264,363 |
| 2015-06-02 | 2015-05-29 | 2.941 | 15,406,516 | +16,184 | 0.97% | 45,313,933 |
| 2015-06-01 | 2015-05-28 | 2.818 | 15,390,332 | -760,637 | 0.97% | 43,364,385 |
| 2015-05-28 | 2015-05-26 | 2.904 | 16,150,969 | -113,286 | 1.02% | 46,904,748 |
| 2015-05-27 | 2015-05-22 | 2.682 | 16,264,255 | +16,184 | 1.02% | 43,615,843 |
| 2015-05-26 | 2015-05-21 | 2.669 | 16,248,071 | -97,103 | 1.02% | 43,371,647 |
| 2015-05-22 | 2015-05-20 | 2.682 | 16,345,174 | -275,124 | 1.03% | 43,832,843 |
| 2015-05-21 | 2015-05-19 | 2.669 | 16,620,298 | -113,287 | 1.05% | 44,365,248 |
| 2015-05-20 | 2015-05-18 | 2.694 | 16,733,585 | +64,736 | 1.05% | 45,081,239 |
| 2015-05-19 | 2015-05-15 | 2.694 | 16,668,849 | -16,184 | 1.05% | 44,906,837 |
| 2015-05-18 | 2015-05-14 | 2.706 | 16,685,033 | -64,735 | 1.05% | 45,156,632 |
| 2015-05-15 | 2015-05-13 | 2.682 | 16,749,768 | -97,103 | 1.05% | 44,917,843 |
| 2015-05-14 | 2015-05-12 | 2.743 | 16,846,871 | -97,102 | 1.06% | 46,219,217 |
| 2015-05-13 | 2015-05-11 | 2.706 | 16,943,973 | -258,941 | 1.07% | 45,857,431 |
| 2015-05-12 | 2015-05-08 | 2.620 | 17,202,914 | -534,064 | 1.08% | 45,070,071 |
| 2015-05-11 | 2015-05-07 | 2.484 | 17,736,978 | -16,184 | 1.12% | 44,058,128 |
| 2015-05-08 | 2015-05-06 | 2.496 | 17,753,162 | +16,184 | 1.12% | 44,317,724 |
| 2015-05-07 | 2015-05-05 | 2.583 | 17,736,978 | +129,470 | 1.12% | 45,811,686 |
| 2015-05-06 | 2015-05-04 | 2.620 | 17,607,508 | -48,551 | 1.11% | 46,130,070 |
| 2015-05-05 | 2015-04-30 | 2.657 | 17,656,059 | -161,838 | 1.11% | 46,911,853 |
| 2015-05-04 | 2015-04-29 | 2.706 | 17,817,897 | -32,367 | 1.12% | 48,222,633 |
| 2015-04-30 | 2015-04-28 | 2.768 | 17,850,264 | -48,552 | 1.12% | 49,413,205 |
| 2015-04-29 | 2015-04-27 | 2.855 | 17,898,816 | -80,919 | 1.13% | 51,095,969 |
| 2015-04-27 | 2015-04-23 | 2.879 | 17,979,735 | -145,654 | 1.13% | 51,771,359 |
| 2015-04-23 | 2015-04-21 | 2.941 | 18,125,389 | +64,736 | 1.14% | 53,310,733 |
| 2015-04-22 | 2015-04-20 | 2.694 | 18,060,653 | +356,042 | 1.14% | 48,656,437 |
| 2015-04-21 | 2015-04-17 | 2.694 | 17,704,611 | +809,189 | 1.12% | 47,697,239 |
| 2015-04-20 | 2015-04-16 | 2.706 | 16,895,422 | +64,735 | 1.06% | 45,726,032 |
| 2015-04-17 | 2015-04-15 | 2.694 | 16,830,687 | +129,470 | 1.06% | 45,342,838 |
| 2015-04-16 | 2015-04-14 | 2.595 | 16,701,217 | +1,068,129 | 1.05% | 43,342,881 |
| 2015-04-15 | 2015-04-13 | 2.743 | 15,633,088 | +388,410 | 0.98% | 42,889,216 |
| 2015-04-13 | 2015-04-09 | 2.286 | 15,244,678 | +1,116,680 | 0.96% | 34,853,014 |
| 2015-04-10 | 2015-04-08 | 2.126 | 14,127,998 | +161,838 | 0.89% | 30,030,283 |
| 2015-04-09 | 2015-04-02 | 2.051 | 13,966,160 | +113,286 | 0.88% | 28,650,715 |
| 2015-04-08 | 2015-04-01 | 2.051 | 13,852,874 | -275,124 | 0.87% | 28,418,316 |
| 2015-04-02 | 2015-03-31 | 2.027 | 14,127,998 | -161,838 | 0.89% | 28,633,526 |
| 2015-04-01 | 2015-03-30 | 2.027 | 14,289,836 | -1,035,761 | 0.90% | 28,961,527 |
| 2015-03-31 | 2015-03-27 | 2.138 | 15,325,597 | -16,183 | 0.97% | 32,765,279 |
| 2015-03-30 | 2015-03-26 | 2.076 | 15,341,780 | +145,653 | 0.97% | 31,851,904 |
| 2015-03-27 | 2015-03-25 | 2.101 | 15,196,127 | -113,286 | 0.96% | 31,925,095 |
| 2015-03-26 | 2015-03-24 | 2.101 | 15,309,413 | -663,534 | 0.96% | 32,163,094 |
| 2015-03-25 | 2015-03-23 | 2.064 | 15,972,947 | -161,838 | 1.01% | 32,964,909 |
| 2015-03-23 | 2015-03-19 | 1.878 | 16,134,785 | -97,103 | 1.02% | 30,307,990 |
| 2015-03-20 | 2015-03-18 | 1.854 | 16,231,888 | -113,286 | 1.02% | 30,089,201 |
| 2015-03-18 | 2015-03-16 | 1.915 | 16,345,174 | +178,021 | 1.03% | 31,309,174 |
| 2015-03-17 | 2015-03-13 | 1.817 | 16,167,153 | -64,735 | 1.02% | 29,369,817 |
| 2015-03-13 | 2015-03-11 | 1.854 | 16,231,888 | +145,654 | 1.02% | 30,089,201 |
| 2015-03-12 | 2015-03-10 | 1.780 | 16,086,234 | +32,368 | 1.01% | 28,626,433 |
| 2015-03-11 | 2015-03-09 | 1.668 | 16,053,866 | +210,389 | 1.01% | 26,783,280 |
| 2015-03-09 | 2015-03-05 | 1.718 | 15,843,477 | +48,551 | 1.00% | 27,215,459 |
| 2015-03-05 | 2015-03-03 | 1.718 | 15,794,926 | +161,838 | 0.99% | 27,132,059 |
| 2015-03-04 | 2015-03-02 | 1.730 | 15,633,088 | +64,735 | 0.98% | 27,047,253 |
| 2015-02-27 | 2015-02-25 | 1.742 | 15,568,353 | +80,919 | 0.98% | 27,127,648 |
| 2015-02-24 | 2015-02-18 | 1.619 | 15,487,434 | +80,918 | 0.98% | 25,072,701 |
| 2015-02-02 | 2015-01-29 | 1.742 | 15,406,516 | -388,410 | 0.97% | 26,845,649 |
| 2015-01-30 | 2015-01-28 | 1.792 | 15,794,926 | -32,368 | 0.99% | 28,303,227 |
| 2015-01-29 | 2015-01-27 | 1.767 | 15,827,294 | -97,102 | 1.00% | 27,970,039 |
| 2015-01-27 | 2015-01-23 | 1.804 | 15,924,396 | -210,389 | 1.00% | 28,732,022 |
| 2015-01-26 | 2015-01-22 | 1.804 | 16,134,785 | +145,654 | 1.02% | 29,111,622 |
| 2015-01-23 | 2015-01-21 | 1.829 | 15,989,131 | -3,884 | 1.01% | 29,244,011 |
| 2015-01-20 | 2015-01-16 | 1.829 | 15,993,015 | +161,837 | 1.01% | 29,251,115 |
| 2015-01-12 | 2015-01-08 | 1.903 | 15,831,178 | -129,470 | 1.00% | 30,128,972 |
| 2015-01-05 | 2014-12-31 | 1.903 | 15,960,648 | +64,735 | 1.01% | 30,375,372 |
| 2015-01-02 | 2014-12-29 | 1.804 | 15,895,913 | +194,206 | 1.00% | 28,680,630 |
| 2014-12-23 | 2014-12-19 | 1.817 | 15,701,707 | -32,368 | 0.99% | 28,524,272 |
| 2014-12-18 | 2014-12-16 | 1.878 | 15,734,075 | -32,368 | 0.99% | 29,555,286 |
| 2014-12-15 | 2014-12-11 | 1.841 | 15,766,443 | -16,183 | 0.99% | 29,031,559 |
| 2014-12-12 | 2014-12-10 | 1.854 | 15,782,626 | +32,367 | 0.99% | 29,256,400 |
| 2014-12-11 | 2014-12-09 | 1.705 | 15,750,259 | +809,189 | 0.99% | 26,860,689 |
| 2014-12-05 | 2014-12-03 | 1.953 | 14,941,070 | +258,940 | 0.94% | 29,173,541 |
| 2014-12-03 | 2014-12-01 | 1.977 | 14,682,130 | -145,654 | 0.92% | 29,030,827 |
| 2014-12-02 | 2014-11-28 | 2.039 | 14,827,784 | +80,919 | 0.93% | 30,235,040 |
| 2014-12-01 | 2014-11-27 | 2.039 | 14,746,865 | +242,756 | 0.93% | 30,070,040 |
| 2014-11-28 | 2014-11-26 | 2.064 | 14,504,109 | +258,941 | 0.91% | 29,933,527 |
| 2014-11-27 | 2014-11-25 | 2.150 | 14,245,168 | +48,551 | 0.90% | 30,631,424 |
| 2014-11-26 | 2014-11-24 | 2.212 | 14,196,617 | -16,184 | 0.89% | 31,404,238 |
| 2014-11-24 | 2014-11-20 | 2.175 | 14,212,801 | +161,838 | 0.90% | 30,913,110 |
| 2014-11-19 | 2014-11-17 | 2.237 | 14,050,963 | -16,184 | 0.89% | 31,429,323 |
| 2014-11-18 | 2014-11-14 | 2.274 | 14,067,147 | +113,286 | 0.89% | 31,987,051 |
| 2014-11-14 | 2014-11-12 | 2.212 | 13,953,861 | -64,735 | 0.88% | 30,867,239 |
| 2014-11-13 | 2014-11-11 | 2.237 | 14,018,596 | +32,368 | 0.88% | 31,356,924 |
| 2014-11-12 | 2014-11-10 | 2.249 | 13,986,228 | -161,838 | 0.88% | 31,457,366 |
| 2014-11-11 | 2014-11-07 | 2.200 | 14,148,066 | -21,578 | 0.89% | 31,121,996 |
| 2014-11-10 | 2014-11-06 | 2.126 | 14,169,644 | -32,368 | 0.89% | 30,118,806 |
| 2014-11-07 | 2014-11-05 | 2.187 | 14,202,012 | +16,184 | 0.89% | 31,065,153 |
| 2014-11-06 | 2014-11-04 | 2.212 | 14,185,828 | -32,368 | 0.89% | 31,380,371 |
| 2014-11-03 | 2014-10-30 | 2.200 | 14,218,196 | +32,368 | 0.90% | 31,276,263 |
| 2014-10-31 | 2014-10-29 | 2.224 | 14,185,828 | -113,287 | 0.89% | 31,555,681 |
| 2014-10-30 | 2014-10-28 | 2.200 | 14,299,115 | -16,183 | 0.90% | 31,454,264 |
| 2014-10-28 | 2014-10-24 | 2.200 | 14,315,298 | -145,654 | 0.90% | 31,489,862 |
| 2014-10-27 | 2014-10-23 | 2.163 | 14,460,952 | -48,552 | 0.91% | 31,274,134 |
| 2014-10-24 | 2014-10-22 | 2.150 | 14,509,504 | -64,735 | 0.91% | 31,199,826 |
| 2014-10-22 | 2014-10-20 | 2.138 | 14,574,239 | -372,226 | 0.92% | 31,158,917 |
| 2014-10-21 | 2014-10-17 | 2.051 | 14,946,465 | -80,919 | 0.94% | 30,661,750 |
| 2014-10-15 | 2014-10-13 | 2.014 | 15,027,384 | +80,919 | 0.95% | 30,270,622 |
| 2014-10-14 | 2014-10-10 | 2.014 | 14,946,465 | -113,287 | 0.94% | 30,107,622 |
| 2014-10-10 | 2014-10-08 | 1.990 | 15,059,752 | +97,103 | 0.95% | 29,963,604 |
| 2014-10-09 | 2014-10-07 | 2.014 | 14,962,649 | +323,675 | 0.94% | 30,140,222 |
| 2014-10-08 | 2014-10-06 | 2.051 | 14,638,974 | -16,183 | 0.92% | 30,030,951 |
| 2014-10-06 | 2014-09-30 | 1.977 | 14,655,157 | -16,184 | 0.92% | 28,977,494 |
| 2014-10-03 | 2014-09-29 | 2.002 | 14,671,341 | +161,837 | 0.92% | 29,372,113 |
| 2014-09-30 | 2014-09-26 | 2.076 | 14,509,504 | +48,552 | 0.91% | 30,123,970 |
| 2014-09-29 | 2014-09-25 | 2.089 | 14,460,952 | +16,184 | 0.91% | 30,201,878 |
| 2014-09-25 | 2014-09-23 | 2.076 | 14,444,768 | +501,696 | 0.91% | 29,989,568 |
| 2014-09-24 | 2014-09-22 | 2.113 | 13,943,072 | +16,184 | 0.88% | 29,464,898 |
| 2014-09-23 | 2014-09-19 | 2.089 | 13,926,888 | -129,470 | 0.88% | 29,086,479 |
| 2014-09-22 | 2014-09-18 | 2.076 | 14,056,358 | -242,757 | 0.89% | 29,183,169 |
| 2014-09-19 | 2014-09-17 | 2.076 | 14,299,115 | +16,184 | 0.90% | 29,687,170 |
| 2014-09-18 | 2014-09-16 | 2.051 | 14,282,931 | -64,735 | 0.90% | 29,300,551 |
| 2014-09-16 | 2014-09-12 | 2.076 | 14,347,666 | +194,205 | 0.90% | 29,787,969 |
| 2014-09-15 | 2014-09-11 | 2.076 | 14,153,461 | +80,919 | 0.89% | 29,384,770 |
| 2014-09-12 | 2014-09-10 | 2.126 | 14,072,542 | +339,859 | 0.89% | 29,912,407 |
| 2014-09-11 | 2014-09-08 | 2.113 | 13,732,683 | -339,859 | 0.86% | 29,020,298 |
| 2014-09-10 | 2014-09-05 | 2.138 | 14,072,542 | -242,756 | 0.89% | 30,086,316 |
| 2014-09-08 | 2014-09-04 | 2.076 | 14,315,298 | -32,368 | 0.90% | 29,720,768 |
| 2014-09-05 | 2014-09-03 | 1.940 | 14,347,666 | -161,838 | 0.90% | 27,837,567 |
| 2014-09-03 | 2014-09-01 | 1.953 | 14,509,504 | -388,410 | 0.91% | 28,330,877 |
| 2014-09-02 | 2014-08-29 | 1.965 | 14,897,914 | -16,184 | 0.94% | 29,273,385 |
| 2014-08-29 | 2014-08-27 | 1.940 | 14,914,098 | -113,286 | 0.94% | 28,936,567 |
| 2014-08-28 | 2014-08-26 | 1.990 | 15,027,384 | -16,184 | 0.95% | 29,899,204 |
| 2014-08-27 | 2014-08-25 | 1.990 | 15,043,568 | -32,367 | 0.95% | 29,931,404 |
| 2014-08-26 | 2014-08-22 | 1.928 | 15,075,935 | -16,184 | 0.95% | 29,064,256 |
| 2014-08-25 | 2014-08-21 | 1.866 | 15,092,119 | -64,735 | 0.95% | 28,162,910 |
| 2014-08-22 | 2014-08-20 | 1.841 | 15,156,854 | -97,103 | 0.95% | 27,909,091 |
| 2014-08-21 | 2014-08-19 | 1.854 | 15,253,957 | -48,551 | 0.96% | 28,276,401 |
| 2014-08-20 | 2014-08-18 | 1.829 | 15,302,508 | +64,735 | 0.96% | 27,988,182 |
| 2014-08-19 | 2014-08-15 | 1.829 | 15,237,773 | +16,184 | 0.96% | 27,869,782 |
| 2014-08-13 | 2014-08-11 | 1.780 | 15,221,589 | +64,735 | 0.96% | 27,087,744 |
| 2014-08-11 | 2014-08-07 | 1.718 | 15,156,854 | +32,367 | 0.95% | 26,035,998 |
| 2014-08-07 | 2014-08-05 | 1.755 | 15,124,487 | -32,367 | 0.95% | 26,541,127 |
| 2014-08-04 | 2014-07-31 | 1.817 | 15,156,854 | -16,184 | 0.95% | 27,534,473 |
| 2014-07-31 | 2014-07-29 | 1.817 | 15,173,038 | +210,389 | 0.96% | 27,563,873 |
| 2014-07-30 | 2014-07-28 | 1.854 | 14,962,649 | -16,184 | 0.94% | 27,736,401 |
| 2014-07-29 | 2014-07-25 | 1.841 | 14,978,833 | +64,735 | 0.94% | 27,581,292 |
| 2014-07-28 | 2014-07-24 | 1.878 | 14,914,098 | +1,553,642 | 0.94% | 28,015,020 |
| 2014-07-25 | 2014-07-23 | 1.965 | 13,360,456 | +16,184 | 0.84% | 26,252,385 |
| 2014-07-24 | 2014-07-22 | 1.928 | 13,344,272 | +517,880 | 0.84% | 25,725,857 |
| 2014-07-23 | 2014-07-21 | 1.928 | 12,826,392 | +971,026 | 0.81% | 24,727,458 |
| 2014-07-22 | 2014-07-18 | 1.940 | 11,855,366 | +517,881 | 0.75% | 23,001,967 |
| 2014-07-21 | 2014-07-17 | 1.965 | 11,337,485 | +258,940 | 0.71% | 22,277,385 |
| 2014-07-18 | 2014-07-16 | 1.977 | 11,078,545 | +194,205 | 0.70% | 21,905,495 |
| 2014-07-17 | 2014-07-15 | 1.965 | 10,884,340 | +194,206 | 0.69% | 21,386,986 |
| 2014-07-16 | 2014-07-14 | 1.977 | 10,690,134 | +210,389 | 0.67% | 21,137,494 |
| 2014-07-15 | 2014-07-11 | 1.940 | 10,479,745 | +356,043 | 0.66% | 20,332,966 |
| 2014-07-11 | 2014-07-09 | 1.977 | 10,123,702 | +32,367 | 0.64% | 20,017,493 |
| 2014-07-10 | 2014-07-08 | 1.940 | 10,091,335 | +161,838 | 0.64% | 19,579,366 |
| 2014-07-09 | 2014-07-07 | 1.928 | 9,929,497 | +16,183 | 0.63% | 19,142,657 |
| 2014-07-08 | 2014-07-04 | 1.940 | 9,913,314 | +258,941 | 0.62% | 19,233,967 |
| 2014-07-07 | 2014-07-03 | 1.903 | 9,654,373 | -129,470 | 0.61% | 18,373,638 |
| 2014-07-04 | 2014-07-02 | 1.866 | 9,783,843 | -32,368 | 0.62% | 18,257,310 |
| 2014-07-03 | 2014-06-30 | 1.829 | 9,816,211 | -80,919 | 0.62% | 17,953,783 |
| 2014-07-02 | 2014-06-27 | 1.841 | 9,897,130 | -129,470 | 0.62% | 18,224,092 |
| 2014-06-30 | 2014-06-26 | 1.841 | 10,026,600 | -48,551 | 0.63% | 18,462,492 |
| 2014-06-27 | 2014-06-25 | 1.878 | 10,075,151 | -291,308 | 0.63% | 18,925,419 |
| 2014-06-26 | 2014-06-24 | 1.965 | 10,366,459 | -631,167 | 0.65% | 20,369,385 |
| 2014-06-25 | 2014-06-23 | 1.854 | 10,997,626 | +420,778 | 0.69% | 20,386,401 |
| 2014-06-24 | 2014-06-20 | 1.866 | 10,576,848 | -16,184 | 0.67% | 19,737,110 |
| 2014-06-23 | 2014-06-19 | 1.928 | 10,593,032 | -129,470 | 0.67% | 20,421,858 |
| 2014-06-20 | 2014-06-18 | 1.977 | 10,722,502 | +48,551 | 0.68% | 21,201,495 |
| 2014-06-18 | 2014-06-16 | 1.965 | 10,673,951 | -210,389 | 0.67% | 20,973,586 |
| 2014-06-17 | 2014-06-13 | 1.977 | 10,884,340 | +16,184 | 0.69% | 21,521,495 |
| 2014-06-16 | 2014-06-12 | 1.990 | 10,868,156 | +32,368 | 0.68% | 21,623,804 |
| 2014-06-13 | 2014-06-11 | 2.051 | 10,835,788 | +32,367 | 0.68% | 22,228,950 |
| 2014-06-12 | 2014-06-10 | 1.953 | 10,803,421 | +32,368 | 0.68% | 21,094,476 |
| 2014-06-10 | 2014-06-06 | 1.915 | 10,771,053 | -80,919 | 0.68% | 20,631,947 |
| 2014-06-06 | 2014-06-04 | 1.742 | 10,851,972 | +32,368 | 0.68% | 18,909,417 |
| 2014-06-05 | 2014-06-03 | 1.705 | 10,819,604 | -97,103 | 0.68% | 18,451,888 |
| 2014-06-04 | 2014-05-30 | 1.693 | 10,916,707 | +582,616 | 0.69% | 18,482,579 |
| 2014-05-30 | 2014-05-28 | 1.693 | 10,334,091 | +16,183 | 0.65% | 17,496,179 |
| 2014-05-29 | 2014-05-27 | 1.705 | 10,317,908 | +16,184 | 0.65% | 17,596,289 |
| 2014-05-23 | 2014-05-21 | 1.681 | 10,301,724 | +16,184 | 0.65% | 17,314,070 |
| 2014-05-21 | 2014-05-19 | 1.668 | 10,285,540 | +32,367 | 0.65% | 17,159,761 |
| 2014-05-16 | 2014-05-14 | 1.718 | 10,253,173 | +16,184 | 0.65% | 17,612,599 |
| 2014-05-14 | 2014-05-12 | 1.718 | 10,236,989 | -210,389 | 0.64% | 17,584,799 |
| 2014-05-13 | 2014-05-09 | 1.730 | 10,447,378 | +32,368 | 0.66% | 18,075,308 |
| 2014-05-12 | 2014-05-08 | 1.742 | 10,415,010 | +145,654 | 0.66% | 18,148,016 |
| 2014-05-09 | 2014-05-07 | 1.742 | 10,269,356 | -226,573 | 0.65% | 17,894,216 |
| 2014-05-08 | 2014-05-05 | 1.792 | 10,495,929 | +210,389 | 0.66% | 18,807,854 |
| 2014-05-05 | 2014-04-30 | 1.755 | 10,285,540 | +97,102 | 0.65% | 18,049,526 |
| 2014-05-02 | 2014-04-29 | 1.792 | 10,188,438 | +307,492 | 0.64% | 18,256,855 |
| 2014-04-30 | 2014-04-28 | 1.866 | 9,880,946 | +16,184 | 0.62% | 18,438,510 |
| 2014-04-29 | 2014-04-25 | 1.928 | 9,864,762 | -226,573 | 0.62% | 19,017,857 |
| 2014-04-28 | 2014-04-24 | 1.878 | 10,091,335 | +922,475 | 0.64% | 18,955,820 |
| 2014-04-25 | 2014-04-23 | 1.878 | 9,168,860 | -32,368 | 0.58% | 17,223,019 |
| 2014-04-24 | 2014-04-22 | 1.940 | 9,201,228 | -48,551 | 0.58% | 17,852,367 |
| 2014-04-23 | 2014-04-17 | 1.965 | 9,249,779 | +32,368 | 0.58% | 18,175,185 |
| 2014-04-22 | 2014-04-16 | 1.977 | 9,217,411 | -97,103 | 0.58% | 18,225,493 |
| 2014-04-17 | 2014-04-15 | 2.014 | 9,314,514 | +356,043 | 0.59% | 18,762,822 |
| 2014-04-16 | 2014-04-14 | 2.200 | 8,958,471 | +712,086 | 0.56% | 19,706,262 |
| 2014-04-15 | 2014-04-11 | 1.928 | 8,246,385 | -258,941 | 0.52% | 15,897,856 |
| 2014-04-14 | 2014-04-10 | 1.792 | 8,505,326 | -258,940 | 0.54% | 15,240,855 |
| 2014-04-11 | 2014-04-09 | 1.755 | 8,764,266 | -48,551 | 0.55% | 15,379,926 |
| 2014-04-09 | 2014-04-07 | 1.742 | 8,812,817 | -97,103 | 0.56% | 15,356,216 |
| 2014-04-07 | 2014-04-03 | 1.705 | 8,909,920 | +161,838 | 0.56% | 15,195,089 |
| 2014-04-04 | 2014-04-02 | 1.730 | 8,748,082 | +16,184 | 0.55% | 15,135,307 |
| 2014-04-02 | 2014-03-31 | 1.730 | 8,731,898 | -113,287 | 0.55% | 15,107,307 |
| 2014-03-31 | 2014-03-27 | 1.557 | 8,845,185 | +161,838 | 0.56% | 13,772,977 |
| 2014-03-25 | 2014-03-21 | 1.718 | 8,683,347 | -226,573 | 0.55% | 14,915,998 |
| 2014-03-13 | 2014-03-11 | 1.705 | 8,909,920 | -760,637 | 0.56% | 15,195,089 |
| 2014-03-12 | 2014-03-10 | 1.644 | 9,670,557 | +161,838 | 0.61% | 15,894,742 |
| 2014-03-11 | 2014-03-07 | 1.693 | 9,508,719 | -145,654 | 0.60% | 16,098,779 |
| 2014-03-10 | 2014-03-06 | 1.742 | 9,654,373 | -48,552 | 0.61% | 16,822,617 |
| 2014-03-07 | 2014-03-05 | 1.767 | 9,702,925 | -161,837 | 0.61% | 17,147,036 |
| 2014-03-06 | 2014-03-04 | 1.755 | 9,864,762 | +80,919 | 0.62% | 17,311,126 |
| 2014-03-05 | 2014-03-03 | 1.742 | 9,783,843 | -242,757 | 0.62% | 17,048,216 |
| 2014-03-03 | 2014-02-27 | 1.817 | 10,026,600 | -275,124 | 0.63% | 18,214,673 |
| 2014-02-27 | 2014-02-25 | 1.792 | 10,301,724 | +64,735 | 0.65% | 18,459,854 |
| 2014-02-26 | 2014-02-24 | 1.878 | 10,236,989 | +178,022 | 0.64% | 19,229,420 |
| 2014-02-25 | 2014-02-21 | 1.817 | 10,058,967 | +242,756 | 0.63% | 18,273,472 |
| 2014-02-24 | 2014-02-20 | 1.767 | 9,816,211 | +663,535 | 0.62% | 17,347,236 |
| 2014-02-21 | 2014-02-19 | 1.804 | 9,152,676 | +647,350 | 0.58% | 16,513,963 |
| 2014-02-19 | 2014-02-17 | 1.693 | 8,505,326 | +32,368 | 0.54% | 14,399,980 |
| 2014-02-18 | 2014-02-14 | 1.681 | 8,472,958 | -64,735 | 0.53% | 14,240,470 |
| 2014-02-17 | 2014-02-13 | 1.656 | 8,537,693 | -48,552 | 0.54% | 14,138,251 |
| 2014-02-14 | 2014-02-12 | 1.545 | 8,586,245 | -161,837 | 0.54% | 13,263,668 |
| 2014-02-13 | 2014-02-11 | 1.631 | 8,748,082 | +48,551 | 0.55% | 14,270,433 |
| 2014-02-11 | 2014-02-07 | 1.619 | 8,699,531 | +80,919 | 0.55% | 14,083,724 |
| 2014-02-07 | 2014-02-05 | 1.619 | 8,618,612 | +48,551 | 0.54% | 13,952,723 |
| 2014-02-05 | 2014-01-30 | 1.755 | 8,570,061 | +80,919 | 0.54% | 15,039,127 |
| 2014-02-04 | 2014-01-28 | 1.730 | 8,489,142 | +97,103 | 0.53% | 14,687,308 |
| 2014-01-29 | 2014-01-27 | 1.656 | 8,392,039 | -97,103 | 0.53% | 13,897,051 |
| 2014-01-28 | 2014-01-24 | 1.681 | 8,489,142 | +776,821 | 0.53% | 14,267,670 |
| 2014-01-27 | 2014-01-23 | 1.693 | 7,712,321 | +48,551 | 0.49% | 13,057,379 |
| 2014-01-24 | 2014-01-22 | 1.705 | 7,663,770 | +484,299 | 0.48% | 13,069,889 |
| 2014-01-23 | 2014-01-21 | 1.829 | 7,179,471 | +70,130 | 0.45% | 13,131,203 |
| 2014-01-22 | 2014-01-20 | 1.569 | 7,109,341 | +275,124 | 0.45% | 11,157,925 |
| 2014-01-21 | 2014-01-17 | 1.619 | 6,834,217 | +178,022 | 0.43% | 11,063,955 |
| 2014-01-20 | 2014-01-16 | 1.742 | 6,656,195 | -598,800 | 0.42% | 11,598,331 |
| 2014-01-17 | 2014-01-15 | 1.545 | 7,254,995 | -852,344 | 0.46% | 11,207,209 |
| 2014-01-16 | 2014-01-14 | 1.372 | 8,107,339 | +129,470 | 0.51% | 11,121,201 |
| 2014-01-15 | 2014-01-13 | 1.421 | 7,977,869 | -1,310,885 | 0.50% | 11,337,965 |
| 2014-01-14 | 2014-01-10 | 1.359 | 9,288,754 | -5,389,195 | 0.59% | 12,627,009 |
| 2014-01-13 | 2014-01-09 | 1.050 | 14,677,949 | -178,021 | 0.92% | 15,418,235 |
| 2014-01-09 | 2014-01-07 | 1.050 | 14,855,970 | -420,778 | 0.94% | 15,605,234 |
| 2014-01-08 | 2014-01-06 | 1.026 | 15,276,748 | -210,389 | 0.96% | 15,669,653 |
| 2014-01-07 | 2014-01-03 | 1.013 | 15,487,137 | -113,287 | 0.98% | 15,694,062 |
| 2014-01-06 | 2014-01-02 | 0.989 | 15,600,424 | -275,124 | 0.98% | 15,423,280 |
| 2014-01-03 | 2013-12-31 | 0.989 | 15,875,548 | -178,021 | 1.00% | 15,695,280 |
| 2014-01-02 | 2013-12-27 | 0.989 | 16,053,569 | -16,184 | 1.01% | 15,871,280 |
| 2013-12-30 | 2013-12-24 | 1.001 | 16,069,753 | -129,470 | 1.01% | 16,085,871 |
| 2013-12-27 | 2013-12-20 | 0.976 | 16,199,223 | -97,103 | 1.02% | 15,815,089 |
| 2013-12-23 | 2013-12-19 | 0.976 | 16,296,326 | -161,837 | 1.03% | 15,909,889 |
| 2013-12-20 | 2013-12-18 | 0.976 | 16,458,163 | -453,146 | 1.04% | 16,067,889 |
| 2013-12-19 | 2013-12-17 | 0.976 | 16,911,309 | +97,103 | 1.07% | 16,510,289 |
| 2013-12-18 | 2013-12-16 | 0.964 | 16,814,206 | -420,778 | 1.06% | 16,207,698 |
| 2013-12-13 | 2013-12-11 | 0.952 | 17,234,984 | -242,757 | 1.09% | 16,400,307 |
| 2013-12-11 | 2013-12-09 | 0.976 | 17,477,741 | -857,740 | 1.10% | 17,063,289 |
| 2013-12-10 | 2013-12-06 | 0.976 | 18,335,481 | -242,756 | 1.15% | 17,900,689 |
| 2013-12-09 | 2013-12-05 | 1.001 | 18,578,237 | -275,124 | 1.17% | 18,596,871 |
| 2013-12-06 | 2013-12-04 | 1.001 | 18,853,361 | +32,367 | 1.19% | 18,872,271 |
| 2013-12-05 | 2013-12-03 | 0.989 | 18,820,994 | +339,860 | 1.19% | 18,607,280 |
| 2013-12-04 | 2013-12-02 | 0.976 | 18,481,134 | -566,432 | 1.16% | 18,042,889 |
| 2013-12-03 | 2013-11-29 | 0.902 | 19,047,566 | -161,838 | 1.20% | 17,183,543 |
| 2013-11-29 | 2013-11-27 | 0.877 | 19,209,404 | +16,184 | 1.21% | 16,854,761 |
| 2013-11-28 | 2013-11-26 | 0.877 | 19,193,220 | +32,367 | 1.21% | 16,840,561 |
| 2013-11-25 | 2013-11-21 | 0.877 | 19,160,853 | +80,919 | 1.21% | 16,812,161 |
| 2013-11-21 | 2013-11-19 | 0.865 | 19,079,934 | +48,551 | 1.20% | 16,505,370 |
| 2013-11-20 | 2013-11-18 | 0.877 | 19,031,383 | +388,411 | 1.20% | 16,698,561 |
| 2013-11-11 | 2013-11-07 | 0.877 | 18,642,972 | +226,573 | 1.17% | 16,357,761 |
| 2013-11-05 | 2013-11-01 | 0.939 | 18,416,399 | -64,735 | 1.16% | 17,296,916 |
| 2013-11-04 | 2013-10-31 | 0.927 | 18,481,134 | -16,184 | 1.16% | 17,129,325 |
| 2013-10-29 | 2013-10-25 | 0.902 | 18,497,318 | -8,092 | 1.17% | 16,687,143 |
| 2013-10-25 | 2013-10-23 | 0.877 | 18,505,410 | +113,286 | 1.17% | 16,237,061 |
| 2013-10-23 | 2013-10-21 | 0.927 | 18,392,124 | +210,389 | 1.16% | 17,046,825 |
| 2013-10-18 | 2013-10-16 | 0.914 | 18,181,735 | +469,330 | 1.15% | 16,627,134 |
| 2013-10-17 | 2013-10-15 | 0.952 | 17,712,405 | -242,757 | 1.12% | 16,854,607 |
| 2013-10-15 | 2013-10-10 | 0.865 | 17,955,162 | -388,410 | 1.13% | 15,532,370 |
| 2013-10-10 | 2013-10-08 | 0.853 | 18,343,572 | -566,432 | 1.16% | 15,641,679 |
| 2013-10-09 | 2013-10-07 | 0.828 | 18,910,004 | -695,902 | 1.19% | 15,657,297 |
| 2013-10-02 | 2013-09-27 | 0.779 | 19,605,906 | +16,183 | 1.23% | 15,264,333 |
| 2013-09-04 | 2013-09-02 | 0.729 | 19,589,723 | -258,940 | 1.23% | 14,283,369 |
| 2013-09-03 | 2013-08-30 | 0.741 | 19,848,663 | -129,470 | 1.25% | 14,717,460 |
| 2013-09-02 | 2013-08-29 | 0.741 | 19,978,133 | -258,940 | 1.26% | 14,813,460 |
| 2013-08-26 | 2013-08-22 | 0.717 | 20,237,073 | +64,735 | 1.27% | 14,505,278 |
| 2013-08-16 | 2013-08-13 | 0.741 | 20,172,338 | -485,513 | 1.27% | 14,957,460 |
| 2013-08-15 | 2013-08-12 | 0.754 | 20,657,851 | +80,919 | 1.30% | 15,572,751 |
| 2013-08-12 | 2013-08-08 | 0.741 | 20,576,932 | -64,735 | 1.30% | 15,257,460 |
| 2013-08-08 | 2013-08-06 | 0.766 | 20,641,667 | -242,757 | 1.30% | 15,815,642 |
| 2013-08-06 | 2013-08-02 | 0.803 | 20,884,424 | -1,274,472 | 1.32% | 16,775,915 |
| 2013-07-30 | 2013-07-26 | 0.803 | 22,158,896 | -32,367 | 1.40% | 17,799,665 |
| 2013-07-25 | 2013-07-23 | 0.754 | 22,191,263 | +16,184 | 1.40% | 16,728,701 |
| 2013-07-24 | 2013-07-22 | 0.766 | 22,175,079 | -129,471 | 1.40% | 16,990,542 |
| 2013-07-23 | 2013-07-19 | 0.754 | 22,304,550 | -323,675 | 1.40% | 16,814,101 |
| 2013-07-22 | 2013-07-18 | 0.766 | 22,628,225 | +32,368 | 1.43% | 17,337,742 |
| 2013-07-19 | 2013-07-17 | 0.779 | 22,595,857 | +32,367 | 1.42% | 17,592,183 |
| 2013-07-18 | 2013-07-16 | 0.803 | 22,563,490 | +32,368 | 1.42% | 18,124,665 |
| 2013-07-16 | 2013-07-12 | 0.766 | 22,531,122 | -80,919 | 1.42% | 17,263,342 |
| 2013-06-26 | 2013-06-24 | 0.729 | 22,612,041 | -80,919 | 1.42% | 16,487,019 |
| 2013-06-24 | 2013-06-20 | 0.754 | 22,692,960 | -1,051,945 | 1.43% | 17,106,901 |
| 2013-06-20 | 2013-06-18 | 0.754 | 23,744,905 | -97,103 | 1.50% | 17,899,901 |
| 2013-06-14 | 2013-06-11 | 0.766 | 23,842,008 | -64,735 | 1.50% | 18,267,742 |
| 2013-05-27 | 2013-05-23 | 0.741 | 23,906,743 | +129,471 | 1.51% | 17,726,460 |
| 2013-05-22 | 2013-05-20 | 0.754 | 23,777,272 | +841,555 | 1.50% | 17,924,301 |
| 2013-04-03 | 2013-03-28 | 0.606 | 22,935,717 | +890,108 | 1.44% | 13,888,609 |
| 2013-03-21 | 2013-03-19 | 0.630 | 22,045,609 | -275,124 | 1.39% | 13,894,491 |
| 2013-03-20 | 2013-03-18 | 0.667 | 22,320,733 | -161,838 | 1.41% | 14,895,414 |
| 2013-03-19 | 2013-03-15 | 0.680 | 22,482,571 | -16,184 | 1.42% | 15,281,255 |
| 2013-03-13 | 2013-03-11 | 0.717 | 22,498,755 | -178,021 | 1.42% | 16,126,378 |
| 2013-03-12 | 2013-03-08 | 0.704 | 22,676,776 | +16,184 | 1.43% | 15,973,737 |
| 2013-03-11 | 2013-03-07 | 0.680 | 22,660,592 | -809,189 | 1.43% | 15,402,255 |
| 2013-03-08 | 2013-03-06 | 0.717 | 23,469,781 | -712,086 | 1.48% | 16,822,378 |
| 2013-02-28 | 2013-02-26 | 0.519 | 24,181,867 | +728,270 | 1.52% | 12,551,322 |
| 2013-02-27 | 2013-02-25 | 0.519 | 23,453,597 | +242,756 | 1.48% | 12,173,322 |
| 2013-02-22 | 2013-02-20 | 0.531 | 23,210,841 | +356,043 | 1.46% | 12,334,163 |
| 2013-02-21 | 2013-02-19 | 0.531 | 22,854,798 | +129,470 | 1.44% | 12,144,963 |
| 2013-01-14 | 2013-01-10 | 0.513 | 22,725,328 | -356,042 | 1.43% | 11,654,902 |
| 2013-01-11 | 2013-01-09 | 0.445 | 23,081,370 | +404,594 | 1.45% | 10,268,676 |
| 2013-01-04 | 2013-01-02 | 0.470 | 22,676,776 | +809,188 | 1.43% | 10,649,158 |
| 2013-01-02 | 2012-12-27 | 0.470 | 21,867,588 | -145,654 | 1.38% | 10,269,158 |
| 2012-12-21 | 2012-12-19 | 0.538 | 22,013,242 | -64,735 | 1.39% | 11,833,784 |
| 2012-12-20 | 2012-12-18 | 0.519 | 22,077,977 | -420,778 | 1.39% | 11,459,322 |
| 2012-12-19 | 2012-12-17 | 0.519 | 22,498,755 | -404,594 | 1.42% | 11,677,722 |
| 2012-12-18 | 2012-12-14 | 0.482 | 22,903,349 | -404,594 | 1.44% | 11,038,599 |
| 2012-12-17 | 2012-12-13 | 0.463 | 23,307,943 | -793,005 | 1.47% | 10,801,537 |
| 2012-12-13 | 2012-12-11 | 0.445 | 24,100,948 | -2,200,992 | 1.52% | 10,722,276 |
| 2012-12-12 | 2012-12-10 | 0.433 | 26,301,940 | -80,919 | 1.66% | 11,376,435 |
| 2012-12-11 | 2012-12-07 | 0.414 | 26,382,859 | -404,594 | 1.66% | 10,922,373 |
| 2012-12-10 | 2012-12-06 | 0.433 | 26,787,453 | -971,026 | 1.69% | 11,586,435 |
| 2012-12-04 | 2012-11-30 | 0.408 | 27,758,479 | -469,330 | 1.75% | 11,320,353 |
| 2012-11-29 | 2012-11-27 | 0.352 | 28,227,809 | -5,874,707 | 1.78% | 9,941,969 |
| 2012-11-28 | 2012-11-26 | 0.371 | 34,102,516 | +48,551 | 2.15% | 12,643,230 |
| 2012-11-27 | 2012-11-23 | 0.358 | 34,053,965 | +16,184 | 2.14% | 12,204,389 |
| 2012-11-22 | 2012-11-20 | 0.340 | 34,037,781 | -809,189 | 2.14% | 11,567,627 |
| 2012-11-20 | 2012-11-16 | 0.358 | 34,846,970 | -16,183 | 2.19% | 12,488,589 |
| 2012-11-19 | 2012-11-15 | 0.358 | 34,863,153 | +3,803,185 | 2.20% | 12,494,389 |
| 2012-11-16 | 2012-11-14 | 0.297 | 31,059,968 | -372,227 | 1.96% | 9,212,184 |
| 2012-11-13 | 2012-11-09 | 0.284 | 31,432,195 | +1,893,501 | 1.98% | 8,934,143 |
| 2012-11-12 | 2012-11-08 | 0.284 | 29,538,694 | +4,855,131 | 1.86% | 8,395,943 |
| 2012-11-09 | 2012-11-07 | 0.282 | 24,683,563 | +16,183 | 1.55% | 6,954,935 |
| 2012-11-07 | 2012-11-05 | 0.284 | 24,667,380 | +323,676 | 1.55% | 7,011,343 |
| 2012-11-06 | 2012-11-02 | 0.276 | 24,343,704 | +404,594 | 1.53% | 6,708,754 |
| 2012-10-24 | 2012-10-19 | 0.272 | 23,939,110 | -275,124 | 1.51% | 6,508,502 |
| 2012-09-18 | 2012-09-14 | 0.284 | 24,214,234 | +48,551 | 1.53% | 6,882,543 |
| 2012-09-14 | 2012-09-12 | 0.272 | 24,165,683 | +80,919 | 1.52% | 6,570,102 |
| 2012-09-13 | 2012-09-11 | 0.272 | 24,084,764 | +1,375,620 | 1.52% | 6,548,102 |
| 2012-08-24 | 2012-08-22 | 0.278 | 22,709,144 | +323,676 | 1.43% | 6,314,423 |
| 2012-08-22 | 2012-08-20 | 0.278 | 22,385,468 | +404,594 | 1.41% | 6,224,422 |
| 2012-08-21 | 2012-08-17 | 0.277 | 21,980,874 | +16,184 | 1.38% | 6,084,758 |
| 2012-08-10 | 2012-08-08 | 0.284 | 21,964,690 | +647,350 | 1.38% | 6,243,143 |
| 2012-07-23 | 2012-07-19 | 0.289 | 21,317,340 | -80,919 | 1.34% | 6,164,519 |
| 2012-07-17 | 2012-07-13 | 0.293 | 21,398,259 | +80,919 | 1.35% | 6,267,252 |
| 2012-07-13 | 2012-07-11 | 0.294 | 21,317,340 | +64,735 | 1.34% | 6,269,896 |
| 2012-07-03 | 2012-06-28 | 0.303 | 21,252,605 | +566,432 | 1.34% | 6,434,705 |
| 2012-06-27 | 2012-06-25 | 0.303 | 20,686,173 | -226,573 | 1.30% | 6,263,205 |
| 2012-06-25 | 2012-06-21 | 0.303 | 20,912,746 | +32,368 | 1.32% | 6,331,805 |
| 2012-06-13 | 2012-06-11 | 0.253 | 20,880,378 | +226,573 | 1.32% | 5,289,840 |
| 2012-05-03 | 2012-04-30 | 0.352 | 20,653,805 | -80,919 | 1.33% | 7,274,368 |
| 2012-04-23 | 2012-04-19 | 0.346 | 20,734,724 | +64,735 | 1.33% | 7,174,748 |
| 2012-03-01 | 2012-02-28 | 0.457 | 20,669,989 | -80,919 | 1.33% | 9,451,317 |
| 2012-02-20 | 2012-02-16 | 0.445 | 20,750,908 | -129,470 | 1.34% | 9,231,876 |
| 2012-02-14 | 2012-02-10 | 0.420 | 20,880,378 | -291,308 | 1.34% | 8,773,394 |
| 2012-02-02 | 2012-01-31 | 0.414 | 21,171,686 | -32,367 | 1.36% | 8,764,974 |
| 2012-01-30 | 2012-01-26 | 0.395 | 21,204,053 | +1,618,376 | 1.36% | 8,385,312 |
| 2012-01-04 | 2011-12-30 | 0.433 | 19,585,677 | -32,367 | 1.26% | 8,471,435 |
| 2011-11-21 | 2011-11-17 | 0.408 | 19,618,044 | +32,367 | 1.26% | 8,000,553 |
| 2011-11-18 | 2011-11-16 | 0.395 | 19,585,677 | -97,102 | 1.26% | 7,745,312 |
| 2011-11-09 | 2011-11-07 | 0.389 | 19,682,779 | +97,102 | 1.27% | 7,662,091 |
| 2011-11-04 | 2011-11-02 | 0.383 | 19,585,677 | +809,189 | 1.26% | 7,503,271 |
| 2011-11-01 | 2011-10-28 | 0.389 | 18,776,488 | +275,124 | 1.21% | 7,309,291 |
| 2011-10-26 | 2011-10-24 | 0.371 | 18,501,364 | +809,188 | 1.19% | 6,859,230 |
| 2011-10-19 | 2011-10-17 | 0.371 | 17,692,176 | +469,329 | 1.14% | 6,559,230 |
| 2011-10-14 | 2011-10-12 | 0.371 | 17,222,847 | +48,552 | 1.11% | 6,385,230 |
| 2011-09-28 | 2011-09-26 | 0.371 | 17,174,295 | -129,470 | 1.10% | 6,367,230 |
| 2011-09-22 | 2011-09-20 | 0.377 | 17,303,765 | +80,918 | 1.11% | 6,522,150 |
| 2011-09-20 | 2011-09-16 | 0.383 | 17,222,847 | +372,227 | 1.11% | 6,598,071 |
| 2011-09-08 | 2011-09-06 | 0.389 | 16,850,620 | +16,184 | 1.08% | 6,559,592 |
| 2011-09-06 | 2011-09-02 | 0.371 | 16,834,436 | +242,756 | 1.08% | 6,241,230 |
| 2011-09-05 | 2011-09-01 | 0.358 | 16,591,680 | -1,893,500 | 1.07% | 5,946,189 |
| 2011-08-30 | 2011-08-26 | 0.377 | 18,485,180 | -323,676 | 1.19% | 6,967,450 |
| 2011-08-29 | 2011-08-25 | 0.377 | 18,808,856 | +242,757 | 1.21% | 7,089,451 |
| 2011-08-16 | 2011-08-12 | 0.433 | 18,566,099 | +679,718 | 1.19% | 8,030,435 |
| 2011-08-10 | 2011-08-08 | 0.507 | 17,886,381 | -485,513 | 1.15% | 9,062,681 |
| 2011-07-28 | 2011-07-26 | 0.550 | 18,371,894 | -161,838 | 1.18% | 10,103,324 |
| 2011-07-21 | 2011-07-19 | 0.544 | 18,533,732 | -776,821 | 1.19% | 10,077,804 |
| 2011-07-20 | 2011-07-18 | 0.544 | 19,310,553 | +938,659 | 1.24% | 10,500,204 |
| 2011-07-18 | 2011-07-14 | 0.544 | 18,371,894 | -8,092 | 1.18% | 9,989,804 |
| 2011-07-13 | 2011-07-11 | 0.525 | 18,379,986 | -161,838 | 1.18% | 9,653,493 |
| 2011-07-11 | 2011-07-07 | 0.550 | 18,541,824 | +679,719 | 1.19% | 10,196,775 |
| 2011-07-08 | 2011-07-06 | 0.519 | 17,862,105 | +80,918 | 1.15% | 9,271,122 |
| 2011-07-07 | 2011-07-05 | 0.568 | 17,781,187 | +372,227 | 1.14% | 10,108,086 |
| 2011-07-05 | 2011-06-30 | 0.575 | 17,408,960 | +3,317,673 | 1.12% | 10,004,057 |
| 2011-07-04 | 2011-06-29 | 0.593 | 14,091,287 | +404,594 | 0.91% | 8,358,768 |
| 2011-06-30 | 2011-06-28 | 0.618 | 13,686,693 | +48,551 | 0.88% | 8,457,050 |
| 2011-06-29 | 2011-06-27 | 0.612 | 13,638,142 | +16,184 | 0.88% | 8,342,780 |
| 2011-06-21 | 2011-06-17 | 0.593 | 13,621,958 | -356,043 | 0.88% | 8,080,368 |
| 2011-06-16 | 2011-06-14 | 0.593 | 13,978,001 | +161,838 | 0.90% | 8,291,568 |
| 2011-06-15 | 2011-06-13 | 0.593 | 13,816,163 | -566,432 | 0.89% | 8,195,568 |
| 2011-06-13 | 2011-06-09 | 0.606 | 14,382,595 | -64,735 | 0.93% | 8,709,309 |
| 2011-06-10 | 2011-06-08 | 0.618 | 14,447,330 | -2,832,160 | 0.93% | 8,927,050 |
| 2011-06-08 | 2011-06-03 | 0.630 | 17,279,490 | -517,880 | 1.11% | 10,890,591 |
| 2011-06-07 | 2011-06-02 | 0.630 | 17,797,370 | -339,859 | 1.15% | 11,216,991 |
| 2011-06-03 | 2011-06-01 | 0.630 | 18,137,229 | -1,747,847 | 1.17% | 11,431,191 |
| 2011-05-30 | 2011-05-26 | 0.630 | 19,885,076 | +32,367 | 1.28% | 12,532,791 |
| 2011-05-24 | 2011-05-20 | 0.643 | 19,852,709 | +210,389 | 1.28% | 12,757,732 |
| 2011-05-19 | 2011-05-17 | 0.655 | 19,642,320 | -4,256,331 | 1.26% | 12,865,273 |
| 2011-05-17 | 2011-05-13 | 0.655 | 23,898,651 | -242,756 | 1.54% | 15,653,073 |
| 2011-05-16 | 2011-05-12 | 0.667 | 24,141,407 | -388,411 | 1.55% | 16,110,414 |
| 2011-05-13 | 2011-05-11 | 0.680 | 24,529,818 | -534,064 | 1.58% | 16,672,755 |
| 2011-05-11 | 2011-05-06 | 0.667 | 25,063,882 | +161,838 | 1.61% | 16,726,014 |
| 2011-05-04 | 2011-04-29 | 0.717 | 24,902,044 | +32,367 | 1.60% | 17,848,978 |
| 2011-04-27 | 2011-04-21 | 0.729 | 24,869,677 | +48,552 | 1.60% | 18,133,119 |
| 2011-04-26 | 2011-04-20 | 0.729 | 24,821,125 | +113,286 | 1.60% | 18,097,719 |
| 2011-04-21 | 2011-04-19 | 0.717 | 24,707,839 | -64,735 | 1.59% | 17,709,778 |
| 2011-04-18 | 2011-04-14 | 0.754 | 24,772,574 | +80,919 | 1.59% | 18,674,601 |
| 2011-04-15 | 2011-04-13 | 0.741 | 24,691,655 | +372,226 | 1.59% | 18,308,460 |
| 2011-04-14 | 2011-04-12 | 0.741 | 24,319,429 | +356,043 | 1.56% | 18,032,460 |
| 2011-04-12 | 2011-04-08 | 0.717 | 23,963,386 | +242,757 | 1.54% | 17,176,178 |
| 2011-04-06 | 2011-04-01 | 0.704 | 23,720,629 | -161,838 | 1.53% | 16,709,037 |
| 2011-03-24 | 2011-03-22 | 0.717 | 23,882,467 | -97,103 | 1.54% | 17,118,178 |
| 2011-03-21 | 2011-03-17 | 0.741 | 23,979,570 | -631,166 | 1.54% | 17,780,460 |
| 2011-03-18 | 2011-03-16 | 0.741 | 24,610,736 | -663,535 | 1.58% | 18,248,460 |
| 2011-03-14 | 2011-03-10 | 0.741 | 25,274,271 | +48,551 | 1.63% | 18,740,460 |
| 2011-03-11 | 2011-03-09 | 0.717 | 25,225,720 | +32,368 | 1.62% | 18,080,978 |
| 2011-03-02 | 2011-02-28 | 0.766 | 25,193,352 | -32,368 | 1.62% | 19,303,142 |
| 2011-03-01 | 2011-02-25 | 0.717 | 25,225,720 | -48,551 | 1.62% | 18,080,978 |
| 2011-02-25 | 2011-02-23 | 0.717 | 25,274,271 | +32,368 | 1.63% | 18,115,778 |
| 2011-02-23 | 2011-02-21 | 0.717 | 25,241,903 | -48,552 | 1.62% | 18,092,578 |
| 2011-02-21 | 2011-02-17 | 0.741 | 25,290,455 | +242,757 | 1.63% | 18,752,460 |
| 2011-02-17 | 2011-02-15 | 0.779 | 25,047,698 | +16,184 | 1.61% | 19,501,083 |
| 2011-02-16 | 2011-02-14 | 0.766 | 25,031,514 | +242,756 | 1.61% | 19,179,142 |
| 2011-02-14 | 2011-02-10 | 0.741 | 24,788,758 | +3,544,245 | 1.59% | 18,380,460 |
| 2011-02-10 | 2011-02-08 | 0.754 | 21,244,513 | +1,213,783 | 1.37% | 16,015,001 |
| 2011-01-24 | 2011-01-20 | 0.779 | 20,030,730 | +32,367 | 1.29% | 15,595,083 |
| 2011-01-21 | 2011-01-19 | 0.791 | 19,998,363 | +339,859 | 1.29% | 15,817,024 |
| 2011-01-19 | 2011-01-17 | 0.791 | 19,658,504 | +242,757 | 1.26% | 15,548,224 |
| 2011-01-18 | 2011-01-14 | 0.816 | 19,415,747 | +16,184 | 1.25% | 15,836,106 |
| 2011-01-17 | 2011-01-13 | 0.816 | 19,399,563 | +80,919 | 1.25% | 15,822,906 |
| 2011-01-14 | 2011-01-12 | 0.840 | 19,318,644 | +80,918 | 1.24% | 16,234,388 |
| 2011-01-11 | 2011-01-07 | 0.828 | 19,237,726 | +129,471 | 1.24% | 15,928,647 |
| 2011-01-07 | 2011-01-05 | 0.816 | 19,108,255 | -679,719 | 1.23% | 15,585,306 |
| 2011-01-06 | 2011-01-04 | 0.840 | 19,787,974 | -129,470 | 1.27% | 16,628,788 |
| 2011-01-05 | 2011-01-03 | 0.816 | 19,917,444 | -210,389 | 1.28% | 16,245,306 |
| 2011-01-04 | 2010-12-31 | 0.890 | 20,127,833 | -167,232 | 1.29% | 17,909,352 |
| 2011-01-03 | 2010-12-29 | 0.964 | 20,295,065 | +4,468,230 | 1.31% | 19,562,998 |
| 2010-12-30 | 2010-12-28 | 0.816 | 15,826,835 | -80,919 | 1.36% | 12,908,874 |
| 2010-12-29 | 2010-12-24 | 0.803 | 15,907,754 | -145,653 | 1.36% | 12,778,285 |
| 2010-12-28 | 2010-12-22 | 0.766 | 16,053,407 | -161,838 | 1.38% | 12,300,118 |
| 2010-12-23 | 2010-12-21 | 0.791 | 16,215,245 | -356,043 | 1.39% | 12,824,896 |
| 2010-12-21 | 2010-12-17 | 0.816 | 16,571,288 | +48,551 | 1.42% | 13,516,074 |
| 2010-12-20 | 2010-12-16 | 0.828 | 16,522,737 | +32,368 | 1.42% | 13,680,663 |
| 2010-12-17 | 2010-12-15 | 0.803 | 16,490,369 | +372,226 | 1.41% | 13,246,285 |
| 2010-12-15 | 2010-12-13 | 0.791 | 16,118,143 | -80,918 | 1.38% | 12,748,096 |
| 2010-12-14 | 2010-12-10 | 0.791 | 16,199,061 | +242,756 | 1.39% | 12,812,096 |
| 2010-12-13 | 2010-12-09 | 0.816 | 15,956,305 | +32,368 | 1.37% | 13,014,474 |
| 2010-12-09 | 2010-12-07 | 0.840 | 15,923,937 | -48,552 | 1.37% | 13,381,652 |
| 2010-12-08 | 2010-12-06 | 0.828 | 15,972,489 | -64,735 | 1.37% | 13,225,063 |
| 2010-12-07 | 2010-12-03 | 0.872 | 16,037,224 | +436,962 | 1.38% | 13,991,236 |
| 2010-12-06 | 2010-12-02 | 0.885 | 15,600,262 | +1,384,155 | 1.34% | 13,810,168 |
| 2010-11-29 | 2010-11-25 | 0.898 | 14,216,107 | +327,365 | 1.27% | 12,767,230 |
| 2010-11-26 | 2010-11-24 | 0.924 | 13,888,742 | -187,066 | 1.24% | 12,829,608 |
| 2010-11-18 | 2010-11-16 | 0.962 | 14,075,808 | +46,767 | 1.25% | 13,544,175 |
| 2010-11-15 | 2010-11-11 | 1.001 | 14,029,041 | +452,074 | 1.25% | 14,039,142 |
| 2010-11-08 | 2010-11-04 | 0.821 | 13,576,967 | +358,542 | 1.21% | 11,148,096 |
| 2010-11-05 | 2010-11-03 | 0.808 | 13,218,425 | +109,122 | 1.18% | 10,684,107 |
| 2010-11-04 | 2010-11-02 | 0.834 | 13,109,303 | +31,177 | 1.17% | 10,932,285 |
| 2010-11-03 | 2010-11-01 | 0.834 | 13,078,126 | +15,589 | 1.16% | 10,906,285 |
| 2010-11-02 | 2010-10-29 | 0.821 | 13,062,537 | +109,121 | 1.16% | 10,725,696 |
| 2010-11-01 | 2010-10-28 | 0.834 | 12,953,416 | +62,355 | 1.15% | 10,802,285 |
| 2010-10-29 | 2010-10-27 | 0.847 | 12,891,061 | +15,589 | 1.15% | 10,915,674 |
| 2010-10-28 | 2010-10-26 | 0.834 | 12,875,472 | +15,589 | 1.15% | 10,737,285 |
| 2010-10-27 | 2010-10-25 | 0.808 | 12,859,883 | +15,589 | 1.15% | 10,394,307 |
| 2010-10-26 | 2010-10-22 | 0.770 | 12,844,294 | +31,177 | 1.14% | 9,887,340 |
| 2010-10-22 | 2010-10-20 | 0.795 | 12,813,117 | +46,767 | 1.14% | 10,192,118 |
| 2010-10-21 | 2010-10-19 | 0.795 | 12,766,350 | +109,121 | 1.14% | 10,154,918 |
| 2010-10-18 | 2010-10-14 | 0.821 | 12,657,229 | +109,122 | 1.13% | 10,392,896 |
| 2010-10-15 | 2010-10-13 | 0.821 | 12,548,107 | -124,711 | 1.12% | 10,303,296 |
| 2010-10-14 | 2010-10-12 | 0.847 | 12,672,818 | +15,589 | 1.13% | 10,730,874 |
| 2010-10-13 | 2010-10-11 | 0.808 | 12,657,229 | -155,888 | 1.13% | 10,230,507 |
| 2010-10-11 | 2010-10-07 | 0.795 | 12,813,117 | +31,178 | 1.14% | 10,192,118 |
| 2010-10-08 | 2010-10-06 | 0.834 | 12,781,939 | -46,766 | 1.14% | 10,659,285 |
| 2010-09-22 | 2010-09-20 | 0.860 | 12,828,705 | -155,888 | 1.14% | 11,027,463 |
| 2010-08-24 | 2010-08-20 | 0.860 | 12,984,593 | +420,897 | 1.16% | 11,161,463 |
| 2010-08-13 | 2010-08-11 | 0.872 | 12,563,696 | +62,355 | 1.12% | 10,960,852 |
| 2010-08-12 | 2010-08-10 | 0.872 | 12,501,341 | +77,944 | 1.11% | 10,906,452 |
| 2010-08-11 | 2010-08-09 | 0.911 | 12,423,397 | +265,009 | 1.11% | 11,316,619 |
| 2010-08-10 | 2010-08-06 | 0.924 | 12,158,388 | +249,420 | 1.08% | 11,231,208 |
| 2010-08-09 | 2010-08-05 | 0.924 | 11,908,968 | +436,486 | 1.06% | 11,000,808 |
| 2010-08-06 | 2010-08-04 | 0.924 | 11,472,482 | +155,888 | 1.02% | 10,597,608 |
| 2010-08-05 | 2010-08-03 | 0.949 | 11,316,594 | +155,888 | 1.01% | 10,743,986 |
| 2010-08-03 | 2010-07-30 | 0.937 | 11,160,706 | +233,831 | 0.99% | 10,452,797 |
| 2010-08-02 | 2010-07-29 | 0.924 | 10,926,875 | +155,888 | 0.97% | 10,093,608 |
| 2010-07-29 | 2010-07-27 | 0.924 | 10,770,987 | -109,121 | 0.96% | 9,949,608 |
| 2010-07-19 | 2010-07-15 | 0.872 | 10,880,108 | -280,598 | 0.97% | 9,492,052 |
| 2010-07-16 | 2010-07-14 | 0.898 | 11,160,706 | -140,299 | 0.99% | 10,023,230 |
| 2010-07-15 | 2010-07-13 | 0.885 | 11,301,005 | -124,711 | 1.01% | 10,004,241 |
| 2010-07-14 | 2010-07-12 | 0.885 | 11,425,716 | -15,588 | 1.02% | 10,114,641 |
| 2010-07-13 | 2010-07-09 | 0.898 | 11,441,304 | +15,588 | 1.02% | 10,275,230 |
| 2010-07-07 | 2010-07-05 | 0.847 | 11,425,716 | -140,299 | 1.02% | 9,674,874 |
| 2010-07-06 | 2010-07-02 | 0.834 | 11,566,015 | -77,943 | 1.03% | 9,645,285 |
| 2010-06-30 | 2010-06-28 | 0.872 | 11,643,958 | -1,526,142 | 1.04% | 10,158,452 |
| 2010-06-28 | 2010-06-24 | 0.924 | 13,170,100 | -374,130 | 1.17% | 12,165,768 |
| 2010-06-23 | 2010-06-21 | 0.885 | 13,544,230 | +374,130 | 1.21% | 11,990,061 |
| 2010-06-18 | 2010-06-15 | 0.834 | 13,170,100 | -77,944 | 1.17% | 10,982,985 |
| 2010-06-15 | 2010-06-11 | 0.731 | 13,248,044 | +124,711 | 1.18% | 9,688,233 |
| 2010-06-14 | 2010-06-10 | 0.693 | 13,123,333 | +514,429 | 1.17% | 9,091,926 |
| 2010-06-11 | 2010-06-09 | 0.706 | 12,608,904 | +93,533 | 1.12% | 8,897,295 |
| 2010-06-10 | 2010-06-08 | 0.706 | 12,515,371 | -15,589 | 1.11% | 8,831,295 |
| 2010-06-08 | 2010-06-04 | 0.731 | 12,530,960 | +124,710 | 1.12% | 9,163,833 |
| 2010-06-07 | 2010-06-03 | 0.731 | 12,406,250 | +1,325,046 | 1.10% | 9,072,633 |
| 2010-06-04 | 2010-06-02 | 0.731 | 11,081,204 | +109,122 | 0.99% | 8,103,633 |
| 2010-06-03 | 2010-06-01 | 0.757 | 10,972,082 | +280,598 | 0.98% | 8,305,371 |
| 2010-06-02 | 2010-05-31 | 0.757 | 10,691,484 | +1,122,392 | 0.95% | 8,092,971 |
| 2010-06-01 | 2010-05-28 | 0.770 | 9,569,092 | +452,074 | 0.85% | 7,366,140 |
| 2010-05-31 | 2010-05-27 | 0.731 | 9,117,018 | +1,106,803 | 0.81% | 6,667,233 |
| 2010-05-28 | 2010-05-26 | 0.731 | 8,010,215 | +857,383 | 0.71% | 5,857,833 |
| 2010-05-27 | 2010-05-25 | 0.731 | 7,152,832 | +919,738 | 0.64% | 5,230,833 |
| 2010-05-26 | 2010-05-24 | 0.821 | 6,233,094 | +358,542 | 0.56% | 5,118,016 |
| 2010-05-25 | 2010-05-20 | 0.795 | 5,874,552 | +233,831 | 0.52% | 4,672,878 |
| 2010-05-24 | 2010-05-19 | 0.808 | 5,640,721 | +1,543,289 | 0.50% | 4,559,247 |
| 2010-05-20 | 2010-05-18 | 0.898 | 4,097,432 | +436,486 | 0.36% | 3,679,830 |
| 2010-05-19 | 2010-05-17 | 0.949 | 3,660,946 | +62,355 | 0.33% | 3,475,706 |
| 2010-05-07 | 2010-05-05 | 1.065 | 3,598,591 | +389,719 | 0.32% | 3,832,027 |
| 2010-05-06 | 2010-05-04 | 1.180 | 3,208,872 | +109,122 | 0.29% | 3,787,548 |
| 2010-04-28 | 2010-04-26 | 1.078 | 3,099,750 | -15,589 | 0.28% | 3,340,596 |
| 2010-04-23 | 2010-04-21 | 1.026 | 3,115,339 | +46,766 | 0.28% | 3,197,520 |
| 2010-04-21 | 2010-04-19 | 1.001 | 3,068,573 | -46,766 | 0.27% | 3,070,782 |
| 2010-04-20 | 2010-04-16 | 1.001 | 3,115,339 | +31,178 | 0.28% | 3,117,582 |
| 2010-04-13 | 2010-04-09 | 1.052 | 3,084,161 | +77,943 | 0.27% | 3,244,658 |
| 2010-03-22 | 2010-03-18 | 1.026 | 3,006,218 | -15,588 | 0.27% | 3,085,520 |
| 2010-03-19 | 2010-03-17 | 1.065 | 3,021,806 | +15,588 | 0.27% | 3,217,827 |
| 2010-03-16 | 2010-03-12 | 0.949 | 3,006,218 | +46,767 | 0.27% | 2,854,106 |
| 2010-03-15 | 2010-03-11 | 0.949 | 2,959,451 | +31,177 | 0.26% | 2,809,706 |
| 2010-03-03 | 2010-03-01 | 0.988 | 2,928,274 | +10,912 | 0.26% | 2,892,813 |
| 2010-03-02 | 2010-02-26 | 0.988 | 2,917,362 | -107,562 | 0.26% | 2,882,033 |
| 2010-03-01 | 2010-02-25 | 0.949 | 3,024,924 | +15,589 | 0.27% | 2,871,866 |
| 2010-02-26 | 2010-02-24 | 0.898 | 3,009,335 | +140,299 | 0.27% | 2,702,630 |
| 2010-02-25 | 2010-02-23 | 0.885 | 2,869,036 | +249,420 | 0.26% | 2,539,821 |
| 2010-02-24 | 2010-02-22 | 0.872 | 2,619,616 | +140,299 | 0.23% | 2,285,412 |
| 2010-02-23 | 2010-02-19 | 0.744 | 2,479,317 | +31,178 | 0.22% | 1,844,922 |
| 2010-02-22 | 2010-02-18 | 0.770 | 2,448,139 | +62,355 | 0.22% | 1,884,540 |
| 2010-02-17 | 2010-02-11 | 0.744 | 2,385,784 | +77,944 | 0.29% | 1,775,322 |
| 2010-02-12 | 2010-02-10 | 0.680 | 2,307,840 | +77,944 | 0.28% | 1,569,277 |
| 2010-02-03 | 2010-02-01 | 0.667 | 2,229,896 | +124,710 | 0.27% | 1,487,668 |
| 2010-01-20 | 2010-01-18 | 0.693 | 2,105,186 | +124,710 | 0.25% | 1,458,486 |
| 2010-01-08 | 2010-01-06 | 0.834 | 1,980,476 | +15,589 | 0.24% | 1,651,585 |
| 2009-12-29 | 2009-12-24 | 0.834 | 1,964,887 | -93,533 | 0.23% | 1,638,585 |
| 2009-12-23 | 2009-12-21 | 0.872 | 2,058,420 | +124,710 | 0.25% | 1,795,812 |
| 2009-12-14 | 2009-12-10 | 0.744 | 1,933,710 | +77,944 | 0.23% | 1,438,922 |
| 2009-11-23 | 2009-11-19 | 0.783 | 1,855,766 | +77,944 | 0.22% | 1,452,349 |
| 2009-10-16 | 2009-10-14 | 0.757 | 1,777,822 | -483,252 | 0.21% | 1,345,731 |
| 2009-10-07 | 2009-10-05 | 0.783 | 2,261,074 | +140,299 | 0.27% | 1,769,549 |
| 2009-09-28 | 2009-09-24 | 0.757 | 2,120,775 | -31,178 | 0.25% | 1,605,331 |
| 2009-09-23 | 2009-09-21 | 0.718 | 2,151,953 | -420,897 | 0.26% | 1,546,104 |
| 2009-08-04 | 2009-07-31 | 0.507 | 2,572,850 | -46,766 | 0.31% | 1,303,856 |
| 2009-08-03 | 2009-07-30 | 0.500 | 2,619,616 | +124,710 | 0.31% | 1,310,751 |
| 2009-07-21 | 2009-07-17 | 0.488 | 2,494,906 | -46,766 | 0.30% | 1,216,342 |
| 2009-06-10 | 2009-06-08 | 0.475 | 2,541,672 | -31,178 | 0.30% | 1,206,533 |
| 2009-01-02 | 2008-12-29 | 0.257 | 2,572,850 | -623 | 0.31% | 660,180 |
| 2008-12-02 | 2008-11-28 | 0.180 | 2,573,473 | -62,355 | 0.31% | 462,238 |
| 2008-11-26 | 2008-11-24 | 0.180 | 2,635,828 | -77,944 | 0.31% | 473,438 |
| 2008-11-21 | 2008-11-19 | 0.180 | 2,713,772 | -155,888 | 0.32% | 487,438 |
| 2008-11-20 | 2008-11-18 | 0.180 | 2,869,660 | -233,832 | 0.34% | 515,438 |
| 2008-11-03 | 2008-10-30 | 0.192 | 3,103,492 | +31,178 | 0.37% | 597,255 |
| 2008-07-10 | 2008-07-08 | 0.301 | 3,072,314 | -46,766 | 0.37% | 926,300 |
| 2008-06-30 | 2008-06-26 | 0.321 | 3,119,080 | -77,944 | 0.37% | 1,000,425 |
| 2008-06-26 | 2008-06-24 | 0.334 | 3,197,024 | -202,654 | 0.38% | 1,066,442 |
| 2008-06-25 | 2008-06-23 | 0.372 | 3,399,678 | -654,729 | 0.41% | 1,264,893 |
| 2008-06-05 | 2008-06-03 | 0.423 | 4,054,407 | -779,439 | 0.48% | 1,716,561 |
| 2008-05-15 | 2008-05-13 | 0.532 | 4,833,846 | -249,420 | 0.58% | 2,573,706 |
| 2008-02-28 | 2008-02-26 | 0.532 | 5,083,266 | -280,598 | 0.61% | 2,706,505 |
| 2008-02-27 | 2008-02-25 | 0.539 | 5,363,864 | -545,607 | 0.64% | 2,890,314 |
| 2008-02-01 | 2008-01-30 | 0.513 | 5,909,471 | -46,767 | 0.71% | 3,032,680 |
| 2007-12-12 | 2007-12-10 | 0.539 | 5,956,238 | -997,681 | 0.71% | 3,209,514 |
| 2007-12-07 | 2007-12-05 | 0.622 | 6,953,919 | -997,682 | 0.83% | 4,327,024 |
| 2007-12-06 | 2007-12-04 | 0.545 | 7,951,601 | -779,439 | 0.95% | 4,335,723 |
| 2007-11-30 | 2007-11-28 | 0.558 | 8,731,040 | +1,777,121 | 1.04% | 4,872,740 |
| 2007-11-28 | 2007-11-26 | 0.455 | 6,953,919 | -31,178 | 0.83% | 3,167,203 |
| 2007-11-23 | 2007-11-21 | 0.507 | 6,985,097 | -249,420 | 0.83% | 3,539,872 |
| 2007-11-22 | 2007-11-20 | 0.513 | 7,234,517 | -750,756 | 0.86% | 3,712,680 |
| 2007-11-21 | 2007-11-19 | 0.539 | 7,985,273 | +202,654 | 0.95% | 4,302,858 |
| 2007-11-13 | 2007-11-09 | 0.475 | 7,782,619 | -77,943 | 0.93% | 3,694,413 |
| 2007-11-02 | 2007-10-31 | 0.244 | 7,860,562 | +389,719 | 0.94% | 1,916,131 |
| 2007-10-30 | 2007-10-26 | 0.251 | 7,470,843 | +155,888 | 0.89% | 1,878,640 |
| 2007-10-04 | 2007-10-02 | 0.237 | 7,314,955 | +46,766 | 0.87% | 1,736,206 |
| 2007-10-02 | 2007-09-27 | 0.239 | 7,268,189 | +623,551 | 0.87% | 1,734,431 |
| 2007-09-25 | 2007-09-21 | 0.244 | 6,644,638 | +140,299 | 0.79% | 1,619,731 |
| 2007-09-24 | 2007-09-20 | 0.281 | 6,504,339 | +93,533 | 0.78% | 1,827,533 |
| 2007-09-20 | 2007-09-18 | 0.294 | 6,410,806 | +31,177 | 0.77% | 1,883,502 |
| 2007-09-19 | 2007-09-17 | 0.298 | 6,379,629 | +31,178 | 0.76% | 1,898,897 |
| 2007-09-18 | 2007-09-14 | 0.299 | 6,348,451 | -4,131 | 0.76% | 1,897,762 |
| 2007-09-17 | 2007-09-13 | 0.269 | 6,352,582 | +249,420 | 0.76% | 1,711,542 |
| 2007-09-11 | 2007-09-07 | 0.282 | 6,103,162 | +483,252 | 0.73% | 1,722,644 |
| 2007-09-05 | 2007-09-03 | 0.269 | 5,619,910 | -46,766 | 0.67% | 1,514,142 |
| 2007-08-30 | 2007-08-28 | 0.296 | 5,666,676 | +31,177 | 0.68% | 1,679,416 |
| 2007-08-24 | 2007-08-22 | 0.273 | 5,635,499 | +155,888 | 0.67% | 1,540,033 |
| 2007-08-06 | 2007-08-02 | 0.417 | 5,479,611 | +46,767 | 0.65% | 2,284,815 |
| 2007-07-31 | 2007-07-27 | 0.468 | 5,432,844 | -545,608 | 0.65% | 2,544,123 |
| 2007-07-30 | 2007-07-26 | 0.481 | 5,978,452 | -607,962 | 0.71% | 2,876,325 |
| 2007-07-27 | 2007-07-25 | 0.494 | 6,586,414 | +62,355 | 0.79% | 3,253,327 |
| 2007-07-26 | 2007-07-24 | 0.552 | 6,524,059 | +919,738 | 0.78% | 3,599,186 |
| 2007-07-25 | 2007-07-23 | 0.468 | 5,604,321 | +124,710 | 0.67% | 2,624,423 |
| 2007-07-24 | 2007-07-20 | 0.468 | 5,479,611 | +623,551 | 0.65% | 2,566,023 |
| 2007-07-23 | 2007-07-19 | 0.494 | 4,856,060 | -46,766 | 0.58% | 2,398,627 |
| 2007-07-20 | 2007-07-18 | 0.558 | 4,902,826 | -3,226,877 | 0.59% | 2,736,237 |
| 2007-07-17 | 2007-07-13 | 0.385 | 8,129,703 | -3,117 | 0.97% | 3,129,060 |
| 2007-07-16 | 2007-07-12 | 0.391 | 8,132,820 | -171,477 | 0.97% | 3,182,431 |
| 2007-06-29 | 2007-06-27 | 0.430 | 8,304,297 | +779,439 | 0.99% | 3,569,157 |
| 2007-06-26 | 2007-06-22 | 0.475 | 7,524,858 | 0.90% | 3,572,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy