History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 26,167 | +0 | 0.00% | 219,018 |
| 2025-10-13 | 2025-10-09 | 8.390 | 26,167 | +0 | 0.00% | 219,541 |
| 2025-10-10 | 2025-10-08 | 8.390 | 26,167 | +0 | 0.00% | 219,541 |
| 2025-10-09 | 2025-10-06 | 8.450 | 26,167 | +0 | 0.00% | 221,111 |
| 2025-10-08 | 2025-10-03 | 8.520 | 26,167 | +0 | 0.00% | 222,943 |
| 2025-10-06 | 2025-10-02 | 8.450 | 26,167 | +0 | 0.00% | 221,111 |
| 2025-10-03 | 2025-09-30 | 8.520 | 26,167 | +0 | 0.00% | 222,943 |
| 2025-10-02 | 2025-09-29 | 8.420 | 26,167 | +0 | 0.00% | 220,326 |
| 2025-09-30 | 2025-09-26 | 8.360 | 26,167 | +0 | 0.00% | 218,756 |
| 2025-09-29 | 2025-09-25 | 8.400 | 26,167 | +0 | 0.00% | 219,803 |
| 2025-09-26 | 2025-09-24 | 8.500 | 26,167 | +0 | 0.00% | 222,420 |
| 2025-09-25 | 2025-09-23 | 8.600 | 26,167 | +0 | 0.00% | 225,036 |
| 2025-09-24 | 2025-09-22 | 8.700 | 26,167 | +0 | 0.00% | 227,653 |
| 2025-09-23 | 2025-09-19 | 8.690 | 26,167 | +0 | 0.00% | 227,391 |
| 2025-09-22 | 2025-09-18 | 8.770 | 26,167 | +0 | 0.00% | 229,485 |
| 2025-09-19 | 2025-09-17 | 8.820 | 26,167 | +0 | 0.00% | 230,793 |
| 2025-09-18 | 2025-09-16 | 8.770 | 26,167 | +0 | 0.00% | 229,485 |
| 2025-09-17 | 2025-09-15 | 8.760 | 26,167 | +0 | 0.00% | 229,223 |
| 2025-09-16 | 2025-09-12 | 8.940 | 26,167 | +0 | 0.00% | 233,933 |
| 2025-09-15 | 2025-09-11 | 8.900 | 26,167 | +0 | 0.00% | 232,886 |
| 2025-09-12 | 2025-09-10 | 9.280 | 26,167 | +0 | 0.00% | 242,830 |
| 2025-09-11 | 2025-09-09 | 9.410 | 26,167 | +0 | 0.00% | 246,231 |
| 2025-09-10 | 2025-09-08 | 9.310 | 26,167 | +0 | 0.00% | 243,615 |
| 2025-09-09 | 2025-09-05 | 8.980 | 26,167 | +0 | 0.00% | 234,980 |
| 2025-09-08 | 2025-09-04 | 8.800 | 26,167 | +0 | 0.00% | 230,270 |
| 2025-09-05 | 2025-09-03 | 9.170 | 26,167 | +0 | 0.00% | 239,951 |
| 2025-09-04 | 2025-09-02 | 9.210 | 26,167 | +0 | 0.00% | 240,998 |
| 2025-09-03 | 2025-09-01 | 9.520 | 26,167 | +0 | 0.00% | 249,110 |
| 2025-09-02 | 2025-08-29 | 9.400 | 26,167 | +0 | 0.00% | 245,970 |
| 2025-09-01 | 2025-08-28 | 9.070 | 26,167 | +0 | 0.00% | 237,335 |
| 2025-08-29 | 2025-08-27 | 9.320 | 26,167 | +0 | 0.00% | 243,876 |
| 2025-08-28 | 2025-08-26 | 9.570 | 26,167 | +0 | 0.00% | 250,418 |
| 2025-08-27 | 2025-08-25 | 9.690 | 26,167 | +0 | 0.00% | 253,558 |
| 2025-08-26 | 2025-08-22 | 9.700 | 26,167 | +0 | 0.00% | 253,820 |
| 2025-08-25 | 2025-08-21 | 9.730 | 26,167 | +0 | 0.00% | 254,605 |
| 2025-08-22 | 2025-08-20 | 9.310 | 26,167 | +0 | 0.00% | 243,615 |
| 2025-08-21 | 2025-08-19 | 8.920 | 26,167 | +0 | 0.00% | 233,410 |
| 2025-08-20 | 2025-08-18 | 8.380 | 26,167 | +0 | 0.00% | 219,279 |
| 2025-08-19 | 2025-08-15 | 8.390 | 26,167 | +0 | 0.00% | 219,541 |
| 2025-08-18 | 2025-08-14 | 8.240 | 26,167 | +0 | 0.00% | 215,616 |
| 2025-08-15 | 2025-08-13 | 8.290 | 26,167 | +0 | 0.00% | 216,924 |
| 2025-08-14 | 2025-08-12 | 8.080 | 26,167 | +0 | 0.00% | 211,429 |
| 2025-08-13 | 2025-08-11 | 8.120 | 26,167 | +0 | 0.00% | 212,476 |
| 2025-08-12 | 2025-08-08 | 8.260 | 26,167 | +0 | 0.00% | 216,139 |
| 2025-08-11 | 2025-08-07 | 8.210 | 26,167 | +0 | 0.00% | 214,831 |
| 2025-08-08 | 2025-08-06 | 8.280 | 26,167 | +0 | 0.00% | 216,663 |
| 2025-08-07 | 2025-08-05 | 8.130 | 26,167 | +0 | 0.00% | 212,738 |
| 2025-08-06 | 2025-08-04 | 8.340 | 26,167 | +0 | 0.00% | 218,233 |
| 2025-08-05 | 2025-08-01 | 8.400 | 26,167 | +0 | 0.00% | 219,803 |
| 2025-08-04 | 2025-07-31 | 8.690 | 26,167 | +0 | 0.00% | 227,391 |
| 2025-08-01 | 2025-07-30 | 9.030 | 26,167 | +0 | 0.00% | 236,288 |
| 2025-07-31 | 2025-07-29 | 9.240 | 26,167 | +0 | 0.00% | 241,783 |
| 2025-07-30 | 2025-07-28 | 9.240 | 26,167 | +0 | 0.00% | 241,783 |
| 2025-07-29 | 2025-07-25 | 9.150 | 26,167 | +0 | 0.00% | 239,428 |
| 2025-07-28 | 2025-07-24 | 9.450 | 26,167 | +0 | 0.00% | 247,278 |
| 2025-07-25 | 2025-07-23 | 9.400 | 26,167 | +0 | 0.00% | 245,970 |
| 2025-07-24 | 2025-07-22 | 9.400 | 26,167 | +0 | 0.00% | 245,970 |
| 2025-07-23 | 2025-07-21 | 9.600 | 26,167 | +0 | 0.00% | 251,203 |
| 2025-07-22 | 2025-07-18 | 9.750 | 26,167 | +0 | 0.00% | 255,128 |
| 2025-07-21 | 2025-07-17 | 9.830 | 26,167 | +0 | 0.00% | 257,222 |
| 2025-07-18 | 2025-07-16 | 9.350 | 26,167 | +0 | 0.00% | 244,661 |
| 2025-07-17 | 2025-07-15 | 9.340 | 26,167 | +0 | 0.00% | 244,400 |
| 2025-07-16 | 2025-07-14 | 9.400 | 26,167 | +0 | 0.00% | 245,970 |
| 2025-07-15 | 2025-07-11 | 9.270 | 26,167 | +0 | 0.00% | 242,568 |
| 2025-07-14 | 2025-07-10 | 9.320 | 26,167 | +0 | 0.00% | 243,876 |
| 2025-07-11 | 2025-07-09 | 9.530 | 26,167 | +0 | 0.00% | 249,372 |
| 2025-07-10 | 2025-07-08 | 9.400 | 26,167 | +0 | 0.00% | 245,970 |
| 2025-07-09 | 2025-07-07 | 9.270 | 26,167 | +0 | 0.00% | 242,568 |
| 2025-07-08 | 2025-07-04 | 9.500 | 26,167 | +0 | 0.00% | 248,586 |
| 2025-07-07 | 2025-07-03 | 9.210 | 26,167 | +0 | 0.00% | 240,998 |
| 2025-07-04 | 2025-07-02 | 8.950 | 26,167 | +0 | 0.00% | 234,195 |
| 2025-07-03 | 2025-06-30 | 8.720 | 26,167 | +0 | 0.00% | 228,176 |
| 2025-07-02 | 2025-06-27 | 8.630 | 26,167 | +0 | 0.00% | 225,821 |
| 2025-06-30 | 2025-06-26 | 8.620 | 26,167 | +0 | 0.00% | 225,560 |
| 2025-06-27 | 2025-06-25 | 8.790 | 26,167 | +0 | 0.00% | 230,008 |
| 2025-06-26 | 2025-06-24 | 8.680 | 26,167 | +0 | 0.00% | 227,130 |
| 2025-06-25 | 2025-06-23 | 8.570 | 26,167 | +0 | 0.00% | 224,251 |
| 2025-06-24 | 2025-06-20 | 8.440 | 26,167 | +0 | 0.00% | 220,849 |
| 2025-06-23 | 2025-06-19 | 8.470 | 26,167 | +0 | 0.00% | 221,634 |
| 2025-06-20 | 2025-06-18 | 8.910 | 26,167 | +0 | 0.00% | 233,148 |
| 2025-06-19 | 2025-06-17 | 8.960 | 26,167 | +0 | 0.00% | 234,456 |
| 2025-06-18 | 2025-06-16 | 9.690 | 26,167 | +0 | 0.00% | 253,558 |
| 2025-06-17 | 2025-06-13 | 9.660 | 26,167 | +0 | 0.00% | 252,773 |
| 2025-06-16 | 2025-06-12 | 9.820 | 26,167 | +0 | 0.00% | 256,960 |
| 2025-06-13 | 2025-06-11 | 9.250 | 26,167 | +0 | 0.00% | 242,045 |
| 2025-06-12 | 2025-06-10 | 9.410 | 26,167 | +0 | 0.00% | 246,231 |
| 2025-06-11 | 2025-06-09 | 9.390 | 26,167 | +0 | 0.00% | 245,708 |
| 2025-06-10 | 2025-06-06 | 8.620 | 26,167 | +0 | 0.00% | 225,560 |
| 2025-06-09 | 2025-06-05 | 8.570 | 26,167 | +0 | 0.00% | 224,251 |
| 2025-06-06 | 2025-06-04 | 8.900 | 26,167 | +0 | 0.00% | 232,886 |
| 2025-06-05 | 2025-06-03 | 9.140 | 26,167 | +0 | 0.00% | 239,166 |
| 2025-06-04 | 2025-06-02 | 8.730 | 26,167 | +0 | 0.00% | 228,438 |
| 2025-06-03 | 2025-05-30 | 8.640 | 26,167 | +0 | 0.00% | 226,083 |
| 2025-06-02 | 2025-05-29 | 8.720 | 26,167 | +0 | 0.00% | 228,176 |
| 2025-05-30 | 2025-05-28 | 8.780 | 26,167 | +0 | 0.00% | 229,746 |
| 2025-05-29 | 2025-05-27 | 8.960 | 26,167 | +0 | 0.00% | 234,456 |
| 2025-05-28 | 2025-05-26 | 8.800 | 26,167 | +0 | 0.00% | 230,270 |
| 2025-05-27 | 2025-05-23 | 9.190 | 26,167 | +0 | 0.00% | 240,475 |
| 2025-05-26 | 2025-05-22 | 8.690 | 26,167 | +0 | 0.00% | 227,391 |
| 2025-05-23 | 2025-05-21 | 8.450 | 26,167 | +0 | 0.00% | 221,111 |
| 2025-05-22 | 2025-05-20 | 8.340 | 26,167 | +0 | 0.00% | 218,233 |
| 2025-05-21 | 2025-05-19 | 8.300 | 26,167 | +0 | 0.00% | 217,186 |
| 2025-05-20 | 2025-05-16 | 8.430 | 26,167 | +0 | 0.00% | 220,588 |
| 2025-05-19 | 2025-05-15 | 8.190 | 26,167 | +0 | 0.00% | 214,308 |
| 2025-05-16 | 2025-05-14 | 7.800 | 26,167 | +0 | 0.00% | 204,103 |
| 2025-05-15 | 2025-05-13 | 8.290 | 26,167 | +0 | 0.00% | 216,924 |
| 2025-05-14 | 2025-05-12 | 8.320 | 26,167 | +0 | 0.00% | 217,709 |
| 2025-05-13 | 2025-05-09 | 7.470 | 26,167 | +0 | 0.00% | 195,467 |
| 2025-05-12 | 2025-05-08 | 7.110 | 26,167 | +0 | 0.00% | 186,047 |
| 2025-05-09 | 2025-05-07 | 6.790 | 26,167 | +0 | 0.00% | 177,674 |
| 2025-05-08 | 2025-05-06 | 5.990 | 26,167 | +0 | 0.00% | 156,740 |
| 2025-05-07 | 2025-05-02 | 5.930 | 26,167 | +0 | 0.00% | 155,170 |
| 2025-05-06 | 2025-04-30 | 5.960 | 26,167 | +0 | 0.00% | 155,955 |
| 2025-05-02 | 2025-04-29 | 5.960 | 26,167 | +0 | 0.00% | 155,955 |
| 2025-04-30 | 2025-04-28 | 5.790 | 26,167 | +0 | 0.00% | 151,507 |
| 2025-04-29 | 2025-04-25 | 5.860 | 26,167 | +0 | 0.00% | 153,339 |
| 2025-04-28 | 2025-04-24 | 5.950 | 26,167 | +0 | 0.00% | 155,694 |
| 2025-04-25 | 2025-04-23 | 6.000 | 26,167 | +0 | 0.00% | 157,002 |
| 2025-04-24 | 2025-04-22 | 5.890 | 26,167 | +0 | 0.00% | 154,124 |
| 2025-04-23 | 2025-04-17 | 5.560 | 26,167 | +0 | 0.00% | 145,489 |
| 2025-04-22 | 2025-04-16 | 5.490 | 26,167 | +0 | 0.00% | 143,657 |
| 2025-04-17 | 2025-04-15 | 5.600 | 26,167 | +0 | 0.00% | 146,535 |
| 2025-04-16 | 2025-04-14 | 5.800 | 26,167 | +0 | 0.00% | 151,769 |
| 2025-04-15 | 2025-04-11 | 6.182 | 26,167 | +0 | 0.00% | 161,763 |
| 2025-04-14 | 2025-04-10 | 6.161 | 26,167 | +1,151 | 0.00% | 161,216 |
| 2025-04-11 | 2025-04-09 | 6.109 | 25,016 | +0 | 0.00% | 152,816 |
| 2025-04-10 | 2025-04-08 | 6.025 | 25,016 | +0 | 0.00% | 150,723 |
| 2025-04-09 | 2025-04-07 | 5.847 | 25,016 | +0 | 0.00% | 146,275 |
| 2025-04-08 | 2025-04-03 | 6.621 | 25,016 | +0 | 0.00% | 165,638 |
| 2025-04-07 | 2025-04-02 | 6.569 | 25,016 | +0 | 0.00% | 164,330 |
| 2025-04-03 | 2025-04-01 | 6.527 | 25,016 | +0 | 0.00% | 163,283 |
| 2025-04-02 | 2025-03-31 | 6.307 | 25,016 | +0 | 0.00% | 157,788 |
| 2025-04-01 | 2025-03-28 | 6.559 | 25,016 | +0 | 0.00% | 164,068 |
| 2025-03-31 | 2025-03-27 | 6.412 | 25,016 | +0 | 0.00% | 160,405 |
| 2025-03-28 | 2025-03-26 | 6.266 | 25,016 | +0 | 0.00% | 156,741 |
| 2025-03-27 | 2025-03-25 | 6.266 | 25,016 | +0 | 0.00% | 156,741 |
| 2025-03-26 | 2025-03-24 | 6.370 | 25,016 | +0 | 0.00% | 159,358 |
| 2025-03-25 | 2025-03-21 | 6.433 | 25,016 | +0 | 0.00% | 160,928 |
| 2025-03-24 | 2025-03-20 | 6.443 | 25,016 | +0 | 0.00% | 161,190 |
| 2025-03-21 | 2025-03-19 | 6.360 | 25,016 | +0 | 0.00% | 159,096 |
| 2025-03-20 | 2025-03-18 | 6.391 | 25,016 | +0 | 0.00% | 159,881 |
| 2025-03-19 | 2025-03-17 | 6.391 | 25,016 | +0 | 0.00% | 159,881 |
| 2025-03-18 | 2025-03-14 | 6.318 | 25,016 | +0 | 0.00% | 158,050 |
| 2025-03-17 | 2025-03-13 | 6.559 | 25,016 | +0 | 0.00% | 164,068 |
| 2025-03-14 | 2025-03-12 | 5.481 | 25,016 | +0 | 0.00% | 137,116 |
| 2025-03-13 | 2025-03-11 | 5.544 | 25,016 | +0 | 0.00% | 138,686 |
| 2025-03-12 | 2025-03-10 | 5.439 | 25,016 | +0 | 0.00% | 136,069 |
| 2025-03-11 | 2025-03-07 | 5.544 | 25,016 | +0 | 0.00% | 138,686 |
| 2025-03-10 | 2025-03-06 | 5.513 | 25,016 | +0 | 0.00% | 137,901 |
| 2025-03-07 | 2025-03-05 | 5.471 | 25,016 | +0 | 0.00% | 136,854 |
| 2025-03-06 | 2025-03-04 | 5.418 | 25,016 | +0 | 0.00% | 135,546 |
| 2025-03-05 | 2025-03-03 | 5.356 | 25,016 | +0 | 0.00% | 133,976 |
| 2025-03-04 | 2025-02-28 | 5.261 | 25,016 | +0 | 0.00% | 131,621 |
| 2025-03-03 | 2025-02-27 | 5.429 | 25,016 | +0 | 0.00% | 135,808 |
| 2025-02-28 | 2025-02-26 | 5.303 | 25,016 | +0 | 0.00% | 132,668 |
| 2025-02-27 | 2025-02-25 | 5.031 | 25,016 | +0 | 0.00% | 125,864 |
| 2025-02-26 | 2025-02-24 | 5.199 | 25,016 | +0 | 0.00% | 130,051 |
| 2025-02-25 | 2025-02-21 | 5.021 | 25,016 | +0 | 0.00% | 125,602 |
| 2025-02-24 | 2025-02-20 | 4.958 | 25,016 | +0 | 0.00% | 124,032 |
| 2025-02-21 | 2025-02-19 | 4.843 | 25,016 | +0 | 0.00% | 121,154 |
| 2025-02-20 | 2025-02-18 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2025-02-19 | 2025-02-17 | 4.854 | 25,016 | +0 | 0.00% | 121,416 |
| 2025-02-18 | 2025-02-14 | 4.801 | 25,016 | +0 | 0.00% | 120,107 |
| 2025-02-17 | 2025-02-13 | 4.644 | 25,016 | +0 | 0.00% | 116,182 |
| 2025-02-14 | 2025-02-12 | 4.686 | 25,016 | +0 | 0.00% | 117,229 |
| 2025-02-13 | 2025-02-11 | 4.592 | 25,016 | +0 | 0.00% | 114,874 |
| 2025-02-12 | 2025-02-10 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2025-02-11 | 2025-02-07 | 4.561 | 25,016 | +0 | 0.00% | 114,089 |
| 2025-02-10 | 2025-02-06 | 4.582 | 25,016 | +0 | 0.00% | 114,612 |
| 2025-02-07 | 2025-02-05 | 4.456 | 25,016 | +0 | 0.00% | 111,472 |
| 2025-02-06 | 2025-02-04 | 4.414 | 25,016 | +0 | 0.00% | 110,425 |
| 2025-02-05 | 2025-02-03 | 4.456 | 25,016 | +0 | 0.00% | 111,472 |
| 2025-02-04 | 2025-01-28 | 4.414 | 25,016 | +0 | 0.00% | 110,425 |
| 2025-02-03 | 2025-01-24 | 4.477 | 25,016 | +0 | 0.00% | 111,996 |
| 2025-01-27 | 2025-01-23 | 4.540 | 25,016 | +0 | 0.00% | 113,566 |
| 2025-01-24 | 2025-01-22 | 4.529 | 25,016 | +0 | 0.00% | 113,304 |
| 2025-01-23 | 2025-01-21 | 4.571 | 25,016 | +0 | 0.00% | 114,351 |
| 2025-01-22 | 2025-01-20 | 4.561 | 25,016 | +0 | 0.00% | 114,089 |
| 2025-01-21 | 2025-01-17 | 4.613 | 25,016 | +0 | 0.00% | 115,397 |
| 2025-01-20 | 2025-01-16 | 4.644 | 25,016 | +0 | 0.00% | 116,182 |
| 2025-01-17 | 2025-01-15 | 4.592 | 25,016 | +0 | 0.00% | 114,874 |
| 2025-01-16 | 2025-01-14 | 4.697 | 25,016 | +0 | 0.00% | 117,491 |
| 2025-01-15 | 2025-01-13 | 4.582 | 25,016 | +0 | 0.00% | 114,612 |
| 2025-01-14 | 2025-01-10 | 4.634 | 25,016 | +0 | 0.00% | 115,921 |
| 2025-01-13 | 2025-01-09 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2025-01-10 | 2025-01-08 | 4.686 | 25,016 | +0 | 0.00% | 117,229 |
| 2025-01-09 | 2025-01-07 | 4.676 | 25,016 | +0 | 0.00% | 116,967 |
| 2025-01-08 | 2025-01-06 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2025-01-07 | 2025-01-03 | 4.812 | 25,016 | +0 | 0.00% | 120,369 |
| 2025-01-06 | 2025-01-02 | 4.812 | 25,016 | +0 | 0.00% | 120,369 |
| 2025-01-03 | 2024-12-31 | 5.021 | 25,016 | +0 | 0.00% | 125,602 |
| 2025-01-02 | 2024-12-27 | 4.969 | 25,016 | +0 | 0.00% | 124,294 |
| 2024-12-30 | 2024-12-24 | 4.969 | 25,016 | +0 | 0.00% | 124,294 |
| 2024-12-27 | 2024-12-20 | 4.958 | 25,016 | +0 | 0.00% | 124,032 |
| 2024-12-23 | 2024-12-19 | 4.990 | 25,016 | +0 | 0.00% | 124,817 |
| 2024-12-20 | 2024-12-18 | 5.021 | 25,016 | +0 | 0.00% | 125,602 |
| 2024-12-19 | 2024-12-17 | 4.927 | 25,016 | +0 | 0.00% | 123,247 |
| 2024-12-18 | 2024-12-16 | 4.885 | 25,016 | +0 | 0.00% | 122,201 |
| 2024-12-17 | 2024-12-13 | 4.895 | 25,016 | +0 | 0.00% | 122,462 |
| 2024-12-16 | 2024-12-12 | 4.990 | 25,016 | +0 | 0.00% | 124,817 |
| 2024-12-13 | 2024-12-11 | 4.885 | 25,016 | +0 | 0.00% | 122,201 |
| 2024-12-12 | 2024-12-10 | 4.874 | 25,016 | +0 | 0.00% | 121,939 |
| 2024-12-11 | 2024-12-09 | 4.958 | 25,016 | +0 | 0.00% | 124,032 |
| 2024-12-10 | 2024-12-06 | 4.948 | 25,016 | +0 | 0.00% | 123,771 |
| 2024-12-09 | 2024-12-05 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-12-06 | 2024-12-04 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2024-12-05 | 2024-12-03 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-12-04 | 2024-12-02 | 4.833 | 25,016 | +0 | 0.00% | 120,892 |
| 2024-12-03 | 2024-11-29 | 4.738 | 25,016 | +0 | 0.00% | 118,537 |
| 2024-12-02 | 2024-11-28 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2024-11-29 | 2024-11-27 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-11-28 | 2024-11-26 | 4.508 | 25,016 | +0 | 0.00% | 112,781 |
| 2024-11-27 | 2024-11-25 | 4.508 | 25,016 | +0 | 0.00% | 112,781 |
| 2024-11-26 | 2024-11-22 | 4.540 | 25,016 | +0 | 0.00% | 113,566 |
| 2024-11-25 | 2024-11-21 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2024-11-22 | 2024-11-20 | 4.770 | 25,016 | +0 | 0.00% | 119,322 |
| 2024-11-21 | 2024-11-19 | 4.854 | 25,016 | +0 | 0.00% | 121,416 |
| 2024-11-20 | 2024-11-18 | 4.822 | 25,016 | +0 | 0.00% | 120,631 |
| 2024-11-19 | 2024-11-15 | 4.916 | 25,016 | +0 | 0.00% | 122,986 |
| 2024-11-18 | 2024-11-14 | 4.958 | 25,016 | +0 | 0.00% | 124,032 |
| 2024-11-15 | 2024-11-13 | 4.979 | 25,016 | +0 | 0.00% | 124,556 |
| 2024-11-14 | 2024-11-12 | 5.105 | 25,016 | +0 | 0.00% | 127,696 |
| 2024-11-13 | 2024-11-11 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-11-12 | 2024-11-08 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2024-11-11 | 2024-11-07 | 4.927 | 25,016 | +0 | 0.00% | 123,247 |
| 2024-11-08 | 2024-11-06 | 4.801 | 25,016 | +0 | 0.00% | 120,107 |
| 2024-11-07 | 2024-11-05 | 4.885 | 25,016 | +0 | 0.00% | 122,201 |
| 2024-11-06 | 2024-11-04 | 4.770 | 25,016 | +0 | 0.00% | 119,322 |
| 2024-11-05 | 2024-11-01 | 4.812 | 25,016 | +0 | 0.00% | 120,369 |
| 2024-11-04 | 2024-10-31 | 4.770 | 25,016 | +0 | 0.00% | 119,322 |
| 2024-11-01 | 2024-10-30 | 4.843 | 25,016 | +0 | 0.00% | 121,154 |
| 2024-10-31 | 2024-10-29 | 4.864 | 25,016 | +0 | 0.00% | 121,677 |
| 2024-10-30 | 2024-10-28 | 4.854 | 25,016 | +0 | 0.00% | 121,416 |
| 2024-10-29 | 2024-10-25 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2024-10-28 | 2024-10-24 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-10-25 | 2024-10-23 | 4.969 | 25,016 | +0 | 0.00% | 124,294 |
| 2024-10-24 | 2024-10-22 | 4.927 | 25,016 | +0 | 0.00% | 123,247 |
| 2024-10-23 | 2024-10-21 | 4.895 | 25,016 | +0 | 0.00% | 122,462 |
| 2024-10-22 | 2024-10-18 | 4.948 | 25,016 | +0 | 0.00% | 123,771 |
| 2024-10-21 | 2024-10-17 | 4.770 | 25,016 | +0 | 0.00% | 119,322 |
| 2024-10-18 | 2024-10-16 | 4.822 | 25,016 | +0 | 0.00% | 120,631 |
| 2024-10-17 | 2024-10-15 | 4.749 | 25,016 | +0 | 0.00% | 118,799 |
| 2024-10-16 | 2024-10-14 | 4.927 | 25,016 | +0 | 0.00% | 123,247 |
| 2024-10-15 | 2024-10-10 | 5.251 | 25,016 | +0 | 0.00% | 131,359 |
| 2024-10-14 | 2024-10-09 | 5.324 | 25,016 | +0 | 0.00% | 133,191 |
| 2024-10-10 | 2024-10-08 | 5.544 | 25,016 | +0 | 0.00% | 138,686 |
| 2024-10-09 | 2024-10-07 | 5.879 | 25,016 | +0 | 0.00% | 147,060 |
| 2024-10-08 | 2024-10-04 | 5.439 | 25,016 | +0 | 0.00% | 136,069 |
| 2024-10-07 | 2024-10-03 | 5.293 | 25,016 | +0 | 0.00% | 132,406 |
| 2024-10-04 | 2024-10-02 | 5.481 | 25,016 | +0 | 0.00% | 137,116 |
| 2024-10-03 | 2024-09-30 | 5.439 | 25,016 | +0 | 0.00% | 136,069 |
| 2024-10-02 | 2024-09-27 | 5.084 | 25,016 | +0 | 0.00% | 127,172 |
| 2024-09-30 | 2024-09-26 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-09-27 | 2024-09-25 | 4.749 | 25,016 | +0 | 0.00% | 118,799 |
| 2024-09-26 | 2024-09-24 | 4.697 | 25,016 | +0 | 0.00% | 117,491 |
| 2024-09-25 | 2024-09-23 | 4.571 | 25,016 | +0 | 0.00% | 114,351 |
| 2024-09-24 | 2024-09-20 | 4.529 | 25,016 | +0 | 0.00% | 113,304 |
| 2024-09-23 | 2024-09-19 | 4.435 | 25,016 | +0 | 0.00% | 110,949 |
| 2024-09-20 | 2024-09-17 | 4.466 | 25,016 | +0 | 0.00% | 111,734 |
| 2024-09-19 | 2024-09-16 | 4.508 | 25,016 | +0 | 0.00% | 112,781 |
| 2024-09-17 | 2024-09-13 | 4.571 | 25,016 | +0 | 0.00% | 114,351 |
| 2024-09-16 | 2024-09-12 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-09-13 | 2024-09-11 | 4.540 | 25,016 | +0 | 0.00% | 113,566 |
| 2024-09-12 | 2024-09-10 | 4.540 | 25,016 | +0 | 0.00% | 113,566 |
| 2024-09-11 | 2024-09-09 | 4.529 | 25,016 | +0 | 0.00% | 113,304 |
| 2024-09-10 | 2024-09-05 | 4.644 | 25,016 | +0 | 0.00% | 116,182 |
| 2024-09-09 | 2024-09-04 | 4.623 | 25,016 | +0 | 0.00% | 115,659 |
| 2024-09-05 | 2024-09-03 | 4.582 | 25,016 | +0 | 0.00% | 114,612 |
| 2024-09-04 | 2024-09-02 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-09-03 | 2024-08-30 | 4.613 | 25,016 | +0 | 0.00% | 115,397 |
| 2024-09-02 | 2024-08-29 | 4.623 | 25,016 | +0 | 0.00% | 115,659 |
| 2024-08-30 | 2024-08-28 | 4.508 | 25,016 | +0 | 0.00% | 112,781 |
| 2024-08-29 | 2024-08-27 | 4.498 | 25,016 | +0 | 0.00% | 112,519 |
| 2024-08-28 | 2024-08-26 | 4.466 | 25,016 | +0 | 0.00% | 111,734 |
| 2024-08-27 | 2024-08-23 | 4.393 | 25,016 | +0 | 0.00% | 109,902 |
| 2024-08-26 | 2024-08-22 | 4.561 | 25,016 | +0 | 0.00% | 114,089 |
| 2024-08-23 | 2024-08-21 | 4.634 | 25,016 | +0 | 0.00% | 115,921 |
| 2024-08-22 | 2024-08-20 | 4.738 | 25,016 | +0 | 0.00% | 118,537 |
| 2024-08-21 | 2024-08-19 | 4.812 | 25,016 | +0 | 0.00% | 120,369 |
| 2024-08-20 | 2024-08-16 | 4.822 | 25,016 | +0 | 0.00% | 120,631 |
| 2024-08-19 | 2024-08-15 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2024-08-16 | 2024-08-14 | 4.718 | 25,016 | +0 | 0.00% | 118,014 |
| 2024-08-15 | 2024-08-13 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2024-08-14 | 2024-08-12 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2024-08-13 | 2024-08-09 | 4.728 | 25,016 | +0 | 0.00% | 118,276 |
| 2024-08-12 | 2024-08-08 | 4.676 | 25,016 | +0 | 0.00% | 116,967 |
| 2024-08-09 | 2024-08-07 | 4.582 | 25,016 | +0 | 0.00% | 114,612 |
| 2024-08-08 | 2024-08-06 | 4.550 | 25,016 | +0 | 0.00% | 113,827 |
| 2024-08-07 | 2024-08-05 | 4.498 | 25,016 | +0 | 0.00% | 112,519 |
| 2024-08-06 | 2024-08-02 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-08-05 | 2024-08-01 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-08-02 | 2024-07-31 | 4.665 | 25,016 | +0 | 0.00% | 116,706 |
| 2024-08-01 | 2024-07-30 | 4.561 | 25,016 | +0 | 0.00% | 114,089 |
| 2024-07-31 | 2024-07-29 | 4.613 | 25,016 | +0 | 0.00% | 115,397 |
| 2024-07-30 | 2024-07-26 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2024-07-29 | 2024-07-25 | 4.602 | 25,016 | +0 | 0.00% | 115,136 |
| 2024-07-26 | 2024-07-24 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2024-07-25 | 2024-07-23 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2024-07-24 | 2024-07-22 | 4.759 | 25,016 | +0 | 0.00% | 119,061 |
| 2024-07-23 | 2024-07-19 | 4.655 | 25,016 | +0 | 0.00% | 116,444 |
| 2024-07-22 | 2024-07-18 | 4.728 | 25,016 | +0 | 0.00% | 118,276 |
| 2024-07-19 | 2024-07-17 | 4.791 | 25,016 | +0 | 0.00% | 119,846 |
| 2024-07-18 | 2024-07-16 | 4.791 | 25,016 | +0 | 0.00% | 119,846 |
| 2024-07-17 | 2024-07-15 | 4.948 | 25,016 | +0 | 0.00% | 123,771 |
| 2024-07-16 | 2024-07-12 | 5.031 | 25,016 | +0 | 0.00% | 125,864 |
| 2024-07-15 | 2024-07-11 | 4.990 | 25,016 | +0 | 0.00% | 124,817 |
| 2024-07-12 | 2024-07-10 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-07-11 | 2024-07-09 | 4.906 | 25,016 | +0 | 0.00% | 122,724 |
| 2024-07-10 | 2024-07-08 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2024-07-09 | 2024-07-05 | 4.969 | 25,016 | +0 | 0.00% | 124,294 |
| 2024-07-08 | 2024-07-04 | 4.948 | 25,016 | +0 | 0.00% | 123,771 |
| 2024-07-05 | 2024-07-03 | 5.000 | 25,016 | +0 | 0.00% | 125,079 |
| 2024-07-04 | 2024-07-02 | 4.885 | 25,016 | +0 | 0.00% | 122,201 |
| 2024-07-03 | 2024-06-28 | 4.864 | 25,016 | +0 | 0.00% | 121,677 |
| 2024-07-02 | 2024-06-27 | 4.874 | 25,016 | +0 | 0.00% | 121,939 |
| 2024-06-28 | 2024-06-26 | 5.000 | 25,016 | +0 | 0.00% | 125,079 |
| 2024-06-27 | 2024-06-25 | 4.958 | 25,016 | +0 | 0.00% | 124,032 |
| 2024-06-26 | 2024-06-24 | 4.937 | 25,016 | +0 | 0.00% | 123,509 |
| 2024-06-25 | 2024-06-21 | 4.990 | 25,016 | +0 | 0.00% | 124,817 |
| 2024-06-24 | 2024-06-20 | 4.990 | 25,016 | +0 | 0.00% | 124,817 |
| 2024-06-21 | 2024-06-19 | 5.094 | 25,016 | +0 | 0.00% | 127,434 |
| 2024-06-20 | 2024-06-18 | 5.084 | 25,016 | +0 | 0.00% | 127,172 |
| 2024-06-19 | 2024-06-17 | 4.979 | 25,016 | +0 | 0.00% | 124,556 |
| 2024-06-18 | 2024-06-14 | 5.042 | 25,016 | +0 | 0.00% | 126,126 |
| 2024-06-17 | 2024-06-13 | 5.052 | 25,016 | +0 | 0.00% | 126,387 |
| 2024-06-14 | 2024-06-12 | 5.042 | 25,016 | +0 | 0.00% | 126,126 |
| 2024-06-13 | 2024-06-11 | 5.042 | 25,016 | +0 | 0.00% | 126,126 |
| 2024-06-12 | 2024-06-07 | 5.094 | 25,016 | +0 | 0.00% | 127,434 |
| 2024-06-11 | 2024-06-06 | 5.042 | 25,016 | +0 | 0.00% | 126,126 |
| 2024-06-07 | 2024-06-05 | 5.538 | 25,016 | +0 | 0.00% | 138,534 |
| 2024-06-06 | 2024-06-04 | 5.692 | 25,016 | +1,296 | 0.00% | 142,398 |
| 2024-06-05 | 2024-06-03 | 5.582 | 23,720 | +0 | 0.00% | 132,404 |
| 2024-06-04 | 2024-05-31 | 5.439 | 23,720 | +0 | 0.00% | 129,002 |
| 2024-06-03 | 2024-05-30 | 5.461 | 23,720 | +0 | 0.00% | 129,526 |
| 2024-05-31 | 2024-05-29 | 5.361 | 23,720 | +0 | 0.00% | 127,171 |
| 2024-05-30 | 2024-05-28 | 5.405 | 23,720 | +0 | 0.00% | 128,217 |
| 2024-05-29 | 2024-05-27 | 5.494 | 23,720 | +0 | 0.00% | 130,311 |
| 2024-05-28 | 2024-05-24 | 5.317 | 23,720 | +0 | 0.00% | 126,124 |
| 2024-05-27 | 2024-05-23 | 5.306 | 23,720 | +0 | 0.00% | 125,862 |
| 2024-05-24 | 2024-05-22 | 5.339 | 23,720 | +0 | 0.00% | 126,647 |
| 2024-05-23 | 2024-05-21 | 5.538 | 23,720 | +0 | 0.00% | 131,357 |
| 2024-05-22 | 2024-05-20 | 5.659 | 23,720 | +0 | 0.00% | 134,236 |
| 2024-05-21 | 2024-05-17 | 5.648 | 23,720 | +0 | 0.00% | 133,974 |
| 2024-05-20 | 2024-05-16 | 5.571 | 23,720 | +0 | 0.00% | 132,142 |
| 2024-05-17 | 2024-05-14 | 5.505 | 23,720 | +0 | 0.00% | 130,572 |
| 2024-05-16 | 2024-05-13 | 5.582 | 23,720 | +0 | 0.00% | 132,404 |
| 2024-05-14 | 2024-05-10 | 5.516 | 23,720 | +0 | 0.00% | 130,834 |
| 2024-05-13 | 2024-05-09 | 5.483 | 23,720 | +0 | 0.00% | 130,049 |
| 2024-05-10 | 2024-05-08 | 5.240 | 23,720 | +0 | 0.00% | 124,292 |
| 2024-05-09 | 2024-05-07 | 5.086 | 23,720 | +0 | 0.00% | 120,629 |
| 2024-05-08 | 2024-05-06 | 4.942 | 23,720 | +0 | 0.00% | 117,227 |
| 2024-05-07 | 2024-05-03 | 5.008 | 23,720 | +0 | 0.00% | 118,797 |
| 2024-05-06 | 2024-05-02 | 4.920 | 23,720 | +0 | 0.00% | 116,704 |
| 2024-05-03 | 2024-04-30 | 4.788 | 23,720 | +0 | 0.00% | 113,564 |
| 2024-05-02 | 2024-04-29 | 4.799 | 23,720 | +0 | 0.00% | 113,826 |
| 2024-04-30 | 2024-04-26 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2024-04-29 | 2024-04-25 | 4.699 | 23,720 | +0 | 0.00% | 111,471 |
| 2024-04-26 | 2024-04-24 | 4.468 | 23,720 | +0 | 0.00% | 105,976 |
| 2024-04-25 | 2024-04-23 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2024-04-24 | 2024-04-22 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2024-04-23 | 2024-04-19 | 4.380 | 23,720 | +0 | 0.00% | 103,882 |
| 2024-04-22 | 2024-04-18 | 4.335 | 23,720 | +0 | 0.00% | 102,835 |
| 2024-04-19 | 2024-04-17 | 4.368 | 23,720 | +0 | 0.00% | 103,620 |
| 2024-04-18 | 2024-04-16 | 4.380 | 23,720 | +0 | 0.00% | 103,882 |
| 2024-04-17 | 2024-04-15 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2024-04-16 | 2024-04-12 | 4.523 | 23,720 | +0 | 0.00% | 107,284 |
| 2024-04-15 | 2024-04-11 | 4.578 | 23,720 | +0 | 0.00% | 108,592 |
| 2024-04-12 | 2024-04-10 | 4.501 | 23,720 | +0 | 0.00% | 106,761 |
| 2024-04-11 | 2024-04-09 | 4.446 | 23,720 | +0 | 0.00% | 105,452 |
| 2024-04-10 | 2024-04-08 | 4.424 | 23,720 | +0 | 0.00% | 104,929 |
| 2024-04-09 | 2024-04-05 | 4.236 | 23,720 | +0 | 0.00% | 100,480 |
| 2024-04-08 | 2024-04-03 | 4.490 | 23,720 | +0 | 0.00% | 106,499 |
| 2024-04-05 | 2024-04-02 | 4.534 | 23,720 | +0 | 0.00% | 107,546 |
| 2024-04-03 | 2024-03-28 | 4.534 | 23,720 | +0 | 0.00% | 107,546 |
| 2024-04-02 | 2024-03-27 | 4.644 | 23,720 | +0 | 0.00% | 110,162 |
| 2024-03-28 | 2024-03-26 | 4.545 | 23,720 | +0 | 0.00% | 107,807 |
| 2024-03-27 | 2024-03-25 | 4.357 | 23,720 | +0 | 0.00% | 103,359 |
| 2024-03-26 | 2024-03-22 | 4.468 | 23,720 | +0 | 0.00% | 105,976 |
| 2024-03-25 | 2024-03-21 | 4.479 | 23,720 | +0 | 0.00% | 106,237 |
| 2024-03-22 | 2024-03-20 | 4.247 | 23,720 | +0 | 0.00% | 100,742 |
| 2024-03-21 | 2024-03-19 | 3.982 | 23,720 | +0 | 0.00% | 94,462 |
| 2024-03-20 | 2024-03-18 | 4.027 | 23,720 | +0 | 0.00% | 95,509 |
| 2024-03-19 | 2024-03-15 | 3.993 | 23,720 | +0 | 0.00% | 94,724 |
| 2024-03-18 | 2024-03-14 | 4.004 | 23,720 | +0 | 0.00% | 94,985 |
| 2024-03-15 | 2024-03-13 | 3.982 | 23,720 | +0 | 0.00% | 94,462 |
| 2024-03-14 | 2024-03-12 | 4.015 | 23,720 | +0 | 0.00% | 95,247 |
| 2024-03-13 | 2024-03-11 | 3.806 | 23,720 | +0 | 0.00% | 90,275 |
| 2024-03-12 | 2024-03-08 | 3.795 | 23,720 | +0 | 0.00% | 90,014 |
| 2024-03-11 | 2024-03-07 | 3.740 | 23,720 | +0 | 0.00% | 88,705 |
| 2024-03-08 | 2024-03-06 | 3.839 | 23,720 | +0 | 0.00% | 91,060 |
| 2024-03-07 | 2024-03-05 | 3.729 | 23,720 | +0 | 0.00% | 88,444 |
| 2024-03-06 | 2024-03-04 | 3.916 | 23,720 | +0 | 0.00% | 92,892 |
| 2024-03-05 | 2024-03-01 | 3.861 | 23,720 | +0 | 0.00% | 91,584 |
| 2024-03-04 | 2024-02-29 | 3.960 | 23,720 | +0 | 0.00% | 93,939 |
| 2024-03-01 | 2024-02-28 | 4.038 | 23,720 | +0 | 0.00% | 95,770 |
| 2024-02-29 | 2024-02-27 | 4.093 | 23,720 | +0 | 0.00% | 97,079 |
| 2024-02-28 | 2024-02-26 | 3.993 | 23,720 | +0 | 0.00% | 94,724 |
| 2024-02-27 | 2024-02-23 | 4.027 | 23,720 | +0 | 0.00% | 95,509 |
| 2024-02-26 | 2024-02-22 | 4.015 | 23,720 | +0 | 0.00% | 95,247 |
| 2024-02-23 | 2024-02-21 | 3.993 | 23,720 | +0 | 0.00% | 94,724 |
| 2024-02-22 | 2024-02-20 | 3.894 | 23,720 | +0 | 0.00% | 92,369 |
| 2024-02-21 | 2024-02-19 | 3.883 | 23,720 | +0 | 0.00% | 92,107 |
| 2024-02-20 | 2024-02-16 | 3.905 | 23,720 | +0 | 0.00% | 92,630 |
| 2024-02-19 | 2024-02-15 | 3.817 | 23,720 | +0 | 0.00% | 90,537 |
| 2024-02-16 | 2024-02-14 | 3.740 | 23,720 | +0 | 0.00% | 88,705 |
| 2024-02-15 | 2024-02-09 | 3.707 | 23,720 | +0 | 0.00% | 87,920 |
| 2024-02-14 | 2024-02-07 | 3.740 | 23,720 | +0 | 0.00% | 88,705 |
| 2024-02-08 | 2024-02-06 | 3.806 | 23,720 | +0 | 0.00% | 90,275 |
| 2024-02-07 | 2024-02-05 | 3.618 | 23,720 | +0 | 0.00% | 85,827 |
| 2024-02-06 | 2024-02-02 | 3.673 | 23,720 | +0 | 0.00% | 87,135 |
| 2024-02-05 | 2024-02-01 | 3.673 | 23,720 | +0 | 0.00% | 87,135 |
| 2024-02-02 | 2024-01-31 | 3.718 | 23,720 | +0 | 0.00% | 88,182 |
| 2024-02-01 | 2024-01-30 | 3.762 | 23,720 | +0 | 0.00% | 89,229 |
| 2024-01-31 | 2024-01-29 | 3.916 | 23,720 | +0 | 0.00% | 92,892 |
| 2024-01-30 | 2024-01-26 | 3.839 | 23,720 | +0 | 0.00% | 91,060 |
| 2024-01-29 | 2024-01-25 | 3.960 | 23,720 | +0 | 0.00% | 93,939 |
| 2024-01-26 | 2024-01-24 | 3.861 | 23,720 | +0 | 0.00% | 91,584 |
| 2024-01-25 | 2024-01-23 | 3.806 | 23,720 | +0 | 0.00% | 90,275 |
| 2024-01-24 | 2024-01-22 | 3.751 | 23,720 | +0 | 0.00% | 88,967 |
| 2024-01-23 | 2024-01-19 | 3.883 | 23,720 | +0 | 0.00% | 92,107 |
| 2024-01-22 | 2024-01-18 | 4.060 | 23,720 | +0 | 0.00% | 96,294 |
| 2024-01-19 | 2024-01-17 | 3.993 | 23,720 | +0 | 0.00% | 94,724 |
| 2024-01-18 | 2024-01-16 | 4.137 | 23,720 | +0 | 0.00% | 98,125 |
| 2024-01-17 | 2024-01-15 | 4.214 | 23,720 | +0 | 0.00% | 99,957 |
| 2024-01-16 | 2024-01-12 | 4.269 | 23,720 | +0 | 0.00% | 101,265 |
| 2024-01-15 | 2024-01-11 | 4.258 | 23,720 | +0 | 0.00% | 101,004 |
| 2024-01-12 | 2024-01-10 | 4.258 | 23,720 | +0 | 0.00% | 101,004 |
| 2024-01-11 | 2024-01-09 | 4.291 | 23,720 | +0 | 0.00% | 101,789 |
| 2024-01-10 | 2024-01-08 | 4.313 | 23,720 | +0 | 0.00% | 102,312 |
| 2024-01-09 | 2024-01-05 | 4.368 | 23,720 | +0 | 0.00% | 103,620 |
| 2024-01-08 | 2024-01-04 | 4.424 | 23,720 | +0 | 0.00% | 104,929 |
| 2024-01-05 | 2024-01-03 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2024-01-04 | 2024-01-02 | 4.413 | 23,720 | +0 | 0.00% | 104,667 |
| 2024-01-03 | 2023-12-29 | 4.512 | 23,720 | +0 | 0.00% | 107,022 |
| 2024-01-02 | 2023-12-28 | 4.490 | 23,720 | +0 | 0.00% | 106,499 |
| 2023-12-29 | 2023-12-27 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2023-12-28 | 2023-12-22 | 4.258 | 23,720 | +0 | 0.00% | 101,004 |
| 2023-12-27 | 2023-12-21 | 4.269 | 23,720 | +0 | 0.00% | 101,265 |
| 2023-12-22 | 2023-12-20 | 4.324 | 23,720 | +0 | 0.00% | 102,574 |
| 2023-12-21 | 2023-12-19 | 4.313 | 23,720 | +0 | 0.00% | 102,312 |
| 2023-12-20 | 2023-12-18 | 4.335 | 23,720 | +0 | 0.00% | 102,835 |
| 2023-12-19 | 2023-12-15 | 4.490 | 23,720 | +0 | 0.00% | 106,499 |
| 2023-12-18 | 2023-12-14 | 4.534 | 23,720 | +0 | 0.00% | 107,546 |
| 2023-12-15 | 2023-12-13 | 4.523 | 23,720 | +0 | 0.00% | 107,284 |
| 2023-12-14 | 2023-12-12 | 4.468 | 23,720 | +0 | 0.00% | 105,976 |
| 2023-12-13 | 2023-12-11 | 4.313 | 23,720 | +0 | 0.00% | 102,312 |
| 2023-12-12 | 2023-12-08 | 4.346 | 23,720 | +0 | 0.00% | 103,097 |
| 2023-12-11 | 2023-12-07 | 4.435 | 23,720 | +0 | 0.00% | 105,191 |
| 2023-12-08 | 2023-12-06 | 4.589 | 23,720 | +0 | 0.00% | 108,854 |
| 2023-12-07 | 2023-12-05 | 4.633 | 23,720 | +0 | 0.00% | 109,901 |
| 2023-12-06 | 2023-12-04 | 4.788 | 23,720 | +0 | 0.00% | 113,564 |
| 2023-12-05 | 2023-12-01 | 4.755 | 23,720 | +0 | 0.00% | 112,779 |
| 2023-12-04 | 2023-11-30 | 4.898 | 23,720 | +0 | 0.00% | 116,181 |
| 2023-12-01 | 2023-11-29 | 4.986 | 23,720 | +0 | 0.00% | 118,274 |
| 2023-11-30 | 2023-11-28 | 5.041 | 23,720 | +0 | 0.00% | 119,582 |
| 2023-11-29 | 2023-11-27 | 5.008 | 23,720 | +0 | 0.00% | 118,797 |
| 2023-11-28 | 2023-11-24 | 5.063 | 23,720 | +0 | 0.00% | 120,106 |
| 2023-11-27 | 2023-11-23 | 5.130 | 23,720 | +0 | 0.00% | 121,676 |
| 2023-11-24 | 2023-11-22 | 4.986 | 23,720 | +0 | 0.00% | 118,274 |
| 2023-11-23 | 2023-11-21 | 4.909 | 23,720 | +0 | 0.00% | 116,442 |
| 2023-11-22 | 2023-11-20 | 4.964 | 23,720 | +0 | 0.00% | 117,751 |
| 2023-11-21 | 2023-11-17 | 4.898 | 23,720 | +0 | 0.00% | 116,181 |
| 2023-11-20 | 2023-11-16 | 4.909 | 23,720 | +0 | 0.00% | 116,442 |
| 2023-11-17 | 2023-11-15 | 4.953 | 23,720 | +0 | 0.00% | 117,489 |
| 2023-11-16 | 2023-11-14 | 4.854 | 23,720 | +0 | 0.00% | 115,134 |
| 2023-11-15 | 2023-11-13 | 4.876 | 23,720 | +0 | 0.00% | 115,657 |
| 2023-11-14 | 2023-11-10 | 4.843 | 23,720 | +0 | 0.00% | 114,872 |
| 2023-11-13 | 2023-11-09 | 4.865 | 23,720 | +0 | 0.00% | 115,396 |
| 2023-11-10 | 2023-11-08 | 4.964 | 23,720 | +0 | 0.00% | 117,751 |
| 2023-11-09 | 2023-11-07 | 4.997 | 23,720 | +0 | 0.00% | 118,536 |
| 2023-11-08 | 2023-11-06 | 4.964 | 23,720 | +0 | 0.00% | 117,751 |
| 2023-11-07 | 2023-11-03 | 4.721 | 23,720 | +0 | 0.00% | 111,994 |
| 2023-11-06 | 2023-11-02 | 4.578 | 23,720 | +0 | 0.00% | 108,592 |
| 2023-11-03 | 2023-11-01 | 4.644 | 23,720 | +0 | 0.00% | 110,162 |
| 2023-11-02 | 2023-10-31 | 4.644 | 23,720 | +0 | 0.00% | 110,162 |
| 2023-11-01 | 2023-10-30 | 4.755 | 23,720 | +0 | 0.00% | 112,779 |
| 2023-10-31 | 2023-10-27 | 4.523 | 23,720 | +0 | 0.00% | 107,284 |
| 2023-10-30 | 2023-10-26 | 4.413 | 23,720 | +0 | 0.00% | 104,667 |
| 2023-10-27 | 2023-10-25 | 4.413 | 23,720 | +0 | 0.00% | 104,667 |
| 2023-10-26 | 2023-10-24 | 4.446 | 23,720 | +0 | 0.00% | 105,452 |
| 2023-10-25 | 2023-10-20 | 4.413 | 23,720 | +0 | 0.00% | 104,667 |
| 2023-10-24 | 2023-10-19 | 4.457 | 23,720 | +0 | 0.00% | 105,714 |
| 2023-10-20 | 2023-10-18 | 4.435 | 23,720 | +0 | 0.00% | 105,191 |
| 2023-10-19 | 2023-10-17 | 4.567 | 23,720 | +0 | 0.00% | 108,331 |
| 2023-10-18 | 2023-10-16 | 4.611 | 23,720 | +0 | 0.00% | 109,377 |
| 2023-10-17 | 2023-10-13 | 4.622 | 23,720 | +0 | 0.00% | 109,639 |
| 2023-10-16 | 2023-10-12 | 4.600 | 23,720 | +0 | 0.00% | 109,116 |
| 2023-10-13 | 2023-10-11 | 4.556 | 23,720 | +0 | 0.00% | 108,069 |
| 2023-10-12 | 2023-10-10 | 4.490 | 23,720 | +0 | 0.00% | 106,499 |
| 2023-10-11 | 2023-10-09 | 4.600 | 23,720 | +0 | 0.00% | 109,116 |
| 2023-10-10 | 2023-10-06 | 4.644 | 23,720 | +0 | 0.00% | 110,162 |
| 2023-10-09 | 2023-10-05 | 4.501 | 23,720 | +0 | 0.00% | 106,761 |
| 2023-10-06 | 2023-10-04 | 4.556 | 23,720 | +0 | 0.00% | 108,069 |
| 2023-10-05 | 2023-10-03 | 4.567 | 23,720 | +0 | 0.00% | 108,331 |
| 2023-10-04 | 2023-09-29 | 4.633 | 23,720 | +0 | 0.00% | 109,901 |
| 2023-10-03 | 2023-09-28 | 4.611 | 23,720 | +0 | 0.00% | 109,377 |
| 2023-09-29 | 2023-09-27 | 4.688 | 23,720 | +0 | 0.00% | 111,209 |
| 2023-09-28 | 2023-09-26 | 4.677 | 23,720 | +0 | 0.00% | 110,947 |
| 2023-09-27 | 2023-09-25 | 4.600 | 23,720 | +0 | 0.00% | 109,116 |
| 2023-09-26 | 2023-09-22 | 4.578 | 23,720 | +0 | 0.00% | 108,592 |
| 2023-09-25 | 2023-09-21 | 4.468 | 23,720 | +0 | 0.00% | 105,976 |
| 2023-09-22 | 2023-09-20 | 4.567 | 23,720 | +0 | 0.00% | 108,331 |
| 2023-09-21 | 2023-09-19 | 4.578 | 23,720 | +0 | 0.00% | 108,592 |
| 2023-09-20 | 2023-09-18 | 4.457 | 23,720 | +0 | 0.00% | 105,714 |
| 2023-09-19 | 2023-09-15 | 4.512 | 23,720 | +0 | 0.00% | 107,022 |
| 2023-09-18 | 2023-09-14 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2023-09-15 | 2023-09-13 | 4.457 | 23,720 | +0 | 0.00% | 105,714 |
| 2023-09-14 | 2023-09-12 | 4.545 | 23,720 | +0 | 0.00% | 107,807 |
| 2023-09-13 | 2023-09-11 | 4.435 | 23,720 | +0 | 0.00% | 105,191 |
| 2023-09-12 | 2023-09-07 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2023-09-11 | 2023-09-06 | 4.391 | 23,720 | +0 | 0.00% | 104,144 |
| 2023-09-07 | 2023-09-05 | 4.402 | 23,720 | +0 | 0.00% | 104,406 |
| 2023-09-06 | 2023-09-04 | 4.490 | 23,720 | +0 | 0.00% | 106,499 |
| 2023-09-05 | 2023-08-31 | 4.479 | 23,720 | +0 | 0.00% | 106,237 |
| 2023-09-04 | 2023-08-30 | 4.545 | 23,720 | +0 | 0.00% | 107,807 |
| 2023-08-31 | 2023-08-29 | 4.644 | 23,720 | +0 | 0.00% | 110,162 |
| 2023-08-30 | 2023-08-28 | 4.556 | 23,720 | +0 | 0.00% | 108,069 |
| 2023-08-29 | 2023-08-25 | 4.523 | 23,720 | +0 | 0.00% | 107,284 |
| 2023-08-28 | 2023-08-24 | 4.523 | 23,720 | +0 | 0.00% | 107,284 |
| 2023-08-25 | 2023-08-23 | 4.545 | 23,720 | +0 | 0.00% | 107,807 |
| 2023-08-24 | 2023-08-22 | 4.755 | 23,720 | +0 | 0.00% | 112,779 |
| 2023-08-23 | 2023-08-21 | 4.744 | 23,720 | +0 | 0.00% | 112,517 |
| 2023-08-22 | 2023-08-18 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2023-08-21 | 2023-08-17 | 4.710 | 23,720 | +0 | 0.00% | 111,732 |
| 2023-08-18 | 2023-08-16 | 4.655 | 23,720 | +0 | 0.00% | 110,424 |
| 2023-08-17 | 2023-08-15 | 4.699 | 23,720 | +0 | 0.00% | 111,471 |
| 2023-08-16 | 2023-08-14 | 4.633 | 23,720 | +0 | 0.00% | 109,901 |
| 2023-08-15 | 2023-08-11 | 4.777 | 23,720 | +0 | 0.00% | 113,302 |
| 2023-08-14 | 2023-08-10 | 4.799 | 23,720 | +0 | 0.00% | 113,826 |
| 2023-08-11 | 2023-08-09 | 4.832 | 23,720 | +0 | 0.00% | 114,611 |
| 2023-08-10 | 2023-08-08 | 4.699 | 23,720 | +0 | 0.00% | 111,471 |
| 2023-08-09 | 2023-08-07 | 4.578 | 23,720 | +0 | 0.00% | 108,592 |
| 2023-08-08 | 2023-08-04 | 4.810 | 23,720 | +0 | 0.00% | 114,087 |
| 2023-08-07 | 2023-08-03 | 4.821 | 23,720 | +0 | 0.00% | 114,349 |
| 2023-08-04 | 2023-08-02 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2023-08-03 | 2023-08-01 | 4.832 | 23,720 | +0 | 0.00% | 114,611 |
| 2023-08-02 | 2023-07-31 | 4.887 | 23,720 | +0 | 0.00% | 115,919 |
| 2023-08-01 | 2023-07-28 | 4.898 | 23,720 | +0 | 0.00% | 116,181 |
| 2023-07-31 | 2023-07-27 | 4.854 | 23,720 | +0 | 0.00% | 115,134 |
| 2023-07-28 | 2023-07-26 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2023-07-27 | 2023-07-25 | 4.733 | 23,720 | +0 | 0.00% | 112,256 |
| 2023-07-26 | 2023-07-24 | 4.611 | 23,720 | +0 | 0.00% | 109,377 |
| 2023-07-25 | 2023-07-21 | 4.710 | 23,720 | +0 | 0.00% | 111,732 |
| 2023-07-24 | 2023-07-20 | 4.589 | 23,720 | +0 | 0.00% | 108,854 |
| 2023-07-21 | 2023-07-19 | 4.733 | 23,720 | +0 | 0.00% | 112,256 |
| 2023-07-20 | 2023-07-18 | 4.744 | 23,720 | +0 | 0.00% | 112,517 |
| 2023-07-19 | 2023-07-14 | 4.810 | 23,720 | +0 | 0.00% | 114,087 |
| 2023-07-18 | 2023-07-13 | 4.832 | 23,720 | +0 | 0.00% | 114,611 |
| 2023-07-14 | 2023-07-12 | 4.777 | 23,720 | +0 | 0.00% | 113,302 |
| 2023-07-13 | 2023-07-11 | 4.788 | 23,720 | +0 | 0.00% | 113,564 |
| 2023-07-12 | 2023-07-10 | 4.788 | 23,720 | +0 | 0.00% | 113,564 |
| 2023-07-11 | 2023-07-07 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2023-07-10 | 2023-07-06 | 4.766 | 23,720 | +0 | 0.00% | 113,041 |
| 2023-07-07 | 2023-07-05 | 4.832 | 23,720 | +0 | 0.00% | 114,611 |
| 2023-07-06 | 2023-07-04 | 4.953 | 23,720 | +0 | 0.00% | 117,489 |
| 2023-07-05 | 2023-07-03 | 4.876 | 23,720 | +0 | 0.00% | 115,657 |
| 2023-07-04 | 2023-06-30 | 4.876 | 23,720 | +0 | 0.00% | 115,657 |
| 2023-07-03 | 2023-06-29 | 4.799 | 23,720 | +0 | 0.00% | 113,826 |
| 2023-06-30 | 2023-06-28 | 4.810 | 23,720 | +0 | 0.00% | 114,087 |
| 2023-06-29 | 2023-06-27 | 4.832 | 23,720 | +0 | 0.00% | 114,611 |
| 2023-06-28 | 2023-06-26 | 4.843 | 23,720 | +0 | 0.00% | 114,872 |
| 2023-06-27 | 2023-06-23 | 4.688 | 23,720 | +0 | 0.00% | 111,209 |
| 2023-06-26 | 2023-06-21 | 4.887 | 23,720 | +0 | 0.00% | 115,919 |
| 2023-06-23 | 2023-06-20 | 4.909 | 23,720 | +0 | 0.00% | 116,442 |
| 2023-06-21 | 2023-06-19 | 5.063 | 23,720 | +0 | 0.00% | 120,106 |
| 2023-06-20 | 2023-06-16 | 5.019 | 23,720 | +0 | 0.00% | 119,059 |
| 2023-06-19 | 2023-06-15 | 4.953 | 23,720 | +0 | 0.00% | 117,489 |
| 2023-06-16 | 2023-06-14 | 4.887 | 23,720 | +0 | 0.00% | 115,919 |
| 2023-06-15 | 2023-06-13 | 4.986 | 23,720 | +0 | 0.00% | 118,274 |
| 2023-06-14 | 2023-06-12 | 4.986 | 23,720 | +0 | 0.00% | 118,274 |
| 2023-06-13 | 2023-06-09 | 5.063 | 23,720 | +0 | 0.00% | 120,106 |
| 2023-06-12 | 2023-06-08 | 5.300 | 23,720 | +0 | 0.00% | 125,714 |
| 2023-06-09 | 2023-06-07 | 5.334 | 23,720 | +712 | 0.00% | 126,523 |
| 2023-06-08 | 2023-06-06 | 5.311 | 23,008 | +0 | 0.00% | 122,202 |
| 2023-06-07 | 2023-06-05 | 5.391 | 23,008 | +0 | 0.00% | 124,034 |
| 2023-06-06 | 2023-06-02 | 5.482 | 23,008 | +0 | 0.00% | 126,127 |
| 2023-06-05 | 2023-06-01 | 5.709 | 23,008 | +0 | 0.00% | 131,361 |
| 2023-06-02 | 2023-05-31 | 5.778 | 23,008 | +0 | 0.00% | 132,931 |
| 2023-06-01 | 2023-05-30 | 5.709 | 23,008 | +0 | 0.00% | 131,361 |
| 2023-05-31 | 2023-05-29 | 5.380 | 23,008 | +0 | 0.00% | 123,772 |
| 2023-05-30 | 2023-05-25 | 5.493 | 23,008 | +0 | 0.00% | 126,389 |
| 2023-05-29 | 2023-05-24 | 5.618 | 23,008 | +0 | 0.00% | 129,267 |
| 2023-05-25 | 2023-05-23 | 5.675 | 23,008 | +0 | 0.00% | 130,576 |
| 2023-05-24 | 2023-05-22 | 5.721 | 23,008 | +0 | 0.00% | 131,622 |
| 2023-05-23 | 2023-05-19 | 5.766 | 23,008 | +0 | 0.00% | 132,669 |
| 2023-05-22 | 2023-05-18 | 5.743 | 23,008 | +0 | 0.00% | 132,146 |
| 2023-05-19 | 2023-05-17 | 5.743 | 23,008 | +0 | 0.00% | 132,146 |
| 2023-05-18 | 2023-05-16 | 5.800 | 23,008 | +0 | 0.00% | 133,454 |
| 2023-05-17 | 2023-05-15 | 5.789 | 23,008 | +0 | 0.00% | 133,193 |
| 2023-05-16 | 2023-05-12 | 5.687 | 23,008 | +0 | 0.00% | 130,837 |
| 2023-05-15 | 2023-05-11 | 5.857 | 23,008 | +0 | 0.00% | 134,763 |
| 2023-05-12 | 2023-05-10 | 5.846 | 23,008 | +0 | 0.00% | 134,501 |
| 2023-05-11 | 2023-05-09 | 5.789 | 23,008 | +0 | 0.00% | 133,193 |
| 2023-05-10 | 2023-05-08 | 6.005 | 23,008 | +0 | 0.00% | 138,164 |
| 2023-05-09 | 2023-05-05 | 6.073 | 23,008 | +0 | 0.00% | 139,734 |
| 2023-05-08 | 2023-05-04 | 6.073 | 23,008 | +0 | 0.00% | 139,734 |
| 2023-05-05 | 2023-05-03 | 5.903 | 23,008 | +0 | 0.00% | 135,809 |
| 2023-05-04 | 2023-05-02 | 5.823 | 23,008 | +0 | 0.00% | 133,978 |
| 2023-05-03 | 2023-04-28 | 5.800 | 23,008 | +0 | 0.00% | 133,454 |
| 2023-05-02 | 2023-04-27 | 5.834 | 23,008 | +0 | 0.00% | 134,239 |
| 2023-04-28 | 2023-04-26 | 5.800 | 23,008 | +0 | 0.00% | 133,454 |
| 2023-04-27 | 2023-04-25 | 5.482 | 23,008 | +0 | 0.00% | 126,127 |
| 2023-04-26 | 2023-04-24 | 5.857 | 23,008 | +0 | 0.00% | 134,763 |
| 2023-04-25 | 2023-04-21 | 5.607 | 23,008 | +0 | 0.00% | 129,006 |
| 2023-04-24 | 2023-04-20 | 5.527 | 23,008 | +0 | 0.00% | 127,174 |
| 2023-04-21 | 2023-04-19 | 5.573 | 23,008 | +0 | 0.00% | 128,221 |
| 2023-04-20 | 2023-04-18 | 5.471 | 23,008 | +0 | 0.00% | 125,866 |
| 2023-04-19 | 2023-04-17 | 5.448 | 23,008 | +0 | 0.00% | 125,342 |
| 2023-04-18 | 2023-04-14 | 5.505 | 23,008 | +0 | 0.00% | 126,651 |
| 2023-04-17 | 2023-04-13 | 5.573 | 23,008 | +0 | 0.00% | 128,221 |
| 2023-04-14 | 2023-04-12 | 5.402 | 23,008 | +0 | 0.00% | 124,296 |
| 2023-04-13 | 2023-04-11 | 5.357 | 23,008 | +0 | 0.00% | 123,249 |
| 2023-04-12 | 2023-04-06 | 5.277 | 23,008 | +0 | 0.00% | 121,417 |
| 2023-04-11 | 2023-04-04 | 5.198 | 23,008 | +0 | 0.00% | 119,585 |
| 2023-04-06 | 2023-04-03 | 5.095 | 23,008 | +0 | 0.00% | 117,230 |
| 2023-04-04 | 2023-03-31 | 5.129 | 23,008 | +0 | 0.00% | 118,015 |
| 2023-04-03 | 2023-03-30 | 5.141 | 23,008 | +0 | 0.00% | 118,277 |
| 2023-03-31 | 2023-03-29 | 5.232 | 23,008 | +0 | 0.00% | 120,370 |
| 2023-03-30 | 2023-03-28 | 5.209 | 23,008 | +0 | 0.00% | 119,847 |
| 2023-03-29 | 2023-03-27 | 5.277 | 23,008 | +0 | 0.00% | 121,417 |
| 2023-03-28 | 2023-03-24 | 5.016 | 23,008 | +0 | 0.00% | 115,399 |
| 2023-03-27 | 2023-03-23 | 5.050 | 23,008 | +0 | 0.00% | 116,184 |
| 2023-03-24 | 2023-03-22 | 4.822 | 23,008 | +0 | 0.00% | 110,950 |
| 2023-03-23 | 2023-03-21 | 4.970 | 23,008 | +0 | 0.00% | 114,352 |
| 2023-03-22 | 2023-03-20 | 4.845 | 23,008 | +0 | 0.00% | 111,474 |
| 2023-03-21 | 2023-03-17 | 5.084 | 23,008 | +0 | 0.00% | 116,969 |
| 2023-03-20 | 2023-03-16 | 4.925 | 23,008 | +0 | 0.00% | 113,305 |
| 2023-03-17 | 2023-03-15 | 4.788 | 23,008 | +0 | 0.00% | 110,165 |
| 2023-03-16 | 2023-03-14 | 4.799 | 23,008 | +0 | 0.00% | 110,427 |
| 2023-03-15 | 2023-03-13 | 4.856 | 23,008 | +0 | 0.00% | 111,735 |
| 2023-03-14 | 2023-03-10 | 4.765 | 23,008 | +0 | 0.00% | 109,642 |
| 2023-03-13 | 2023-03-09 | 4.890 | 23,008 | +0 | 0.00% | 112,520 |
| 2023-03-10 | 2023-03-08 | 4.959 | 23,008 | +0 | 0.00% | 114,090 |
| 2023-03-09 | 2023-03-07 | 5.061 | 23,008 | +0 | 0.00% | 116,445 |
| 2023-03-08 | 2023-03-06 | 5.175 | 23,008 | +0 | 0.00% | 119,062 |
| 2023-03-07 | 2023-03-03 | 5.186 | 23,008 | +0 | 0.00% | 119,324 |
| 2023-03-06 | 2023-03-02 | 5.141 | 23,008 | +0 | 0.00% | 118,277 |
| 2023-03-03 | 2023-03-01 | 5.232 | 23,008 | +0 | 0.00% | 120,370 |
| 2023-03-02 | 2023-02-28 | 5.072 | 23,008 | +0 | 0.00% | 116,707 |
| 2023-03-01 | 2023-02-27 | 5.038 | 23,008 | -8,792 | 0.00% | 115,922 |
| 2023-02-28 | 2023-02-24 | 5.175 | 31,800 | -8,793 | 0.00% | 164,559 |
| 2023-02-22 | 2023-02-20 | 5.368 | 40,593 | -17,585 | 0.00% | 217,910 |
| 2022-06-06 | 2022-06-01 | 4.859 | 58,178 | +1,535 | 0.00% | 282,713 |
| 2021-11-18 | 2021-11-16 | 7.406 | 56,643 | -8,561 | 0.00% | 419,497 |
| 2021-06-08 | 2021-06-04 | 9.323 | 65,204 | +907 | 0.00% | 607,889 |
| 2021-06-01 | 2021-05-28 | 9.477 | 64,297 | +42,208 | 0.00% | 609,335 |
| 2021-03-03 | 2021-03-01 | 7.487 | 22,089 | -2,111 | 0.00% | 165,374 |
| 2021-02-24 | 2021-02-22 | 7.735 | 24,200 | +2,111 | 0.00% | 187,199 |
| 2021-02-23 | 2021-02-19 | 7.996 | 22,089 | -13,507 | 0.00% | 176,626 |
| 2021-02-04 | 2021-02-02 | 7.629 | 35,596 | +13,507 | 0.00% | 271,558 |
| 2020-06-26 | 2020-06-23 | 6.883 | 22,089 | +380 | 0.00% | 152,028 |
| 2019-06-12 | 2019-06-10 | 5.347 | 21,709 | +419 | 0.00% | 116,069 |
| 2018-07-17 | 2018-07-13 | 7.239 | 21,290 | -16,272 | 0.00% | 154,127 |
| 2018-07-13 | 2018-07-11 | 6.451 | 37,562 | +204 | 0.00% | 242,309 |
| 2018-05-17 | 2018-05-15 | 7.637 | 37,358 | -3,237 | 0.00% | 285,314 |
| 2018-02-22 | 2018-02-20 | 6.636 | 40,595 | +3,237 | 0.00% | 269,400 |
| 2017-12-13 | 2017-12-11 | 3.918 | 37,358 | -97,102 | 0.00% | 146,350 |
| 2017-12-12 | 2017-12-08 | 3.769 | 134,460 | +97,102 | 0.01% | 506,808 |
| 2017-09-08 | 2017-09-06 | 3.349 | 37,358 | -161,837 | 0.00% | 125,113 |
| 2017-09-07 | 2017-09-05 | 3.349 | 199,195 | +38,841 | 0.01% | 667,111 |
| 2017-09-06 | 2017-09-04 | 3.349 | 160,354 | +122,996 | 0.01% | 537,031 |
| 2017-08-29 | 2017-08-25 | 3.361 | 37,358 | -161,837 | 0.00% | 125,575 |
| 2017-08-28 | 2017-08-24 | 3.337 | 199,195 | +16,183 | 0.01% | 664,649 |
| 2017-08-25 | 2017-08-22 | 3.337 | 183,012 | +106,813 | 0.01% | 610,652 |
| 2017-08-24 | 2017-08-21 | 3.386 | 76,199 | +38,841 | 0.00% | 258,018 |
| 2017-02-28 | 2017-02-24 | 2.138 | 37,358 | -161,837 | 0.00% | 79,869 |
| 2017-02-27 | 2017-02-23 | 2.101 | 199,195 | +161,837 | 0.01% | 418,483 |
| 2017-01-25 | 2017-01-23 | 1.878 | 37,358 | -80,919 | 0.00% | 70,174 |
| 2017-01-24 | 2017-01-20 | 1.854 | 118,277 | +80,919 | 0.01% | 219,251 |
| 2015-05-08 | 2015-05-06 | 2.496 | 37,358 | +16,184 | 0.00% | 93,258 |
| 2014-11-12 | 2014-11-10 | 2.249 | 21,174 | -16,507 | 0.00% | 47,624 |
| 2014-01-20 | 2014-01-16 | 1.742 | 37,681 | -194,206 | 0.00% | 65,659 |
| 2014-01-17 | 2014-01-15 | 1.545 | 231,887 | -16,183 | 0.01% | 358,209 |
| 2014-01-16 | 2014-01-14 | 1.372 | 248,070 | -210,389 | 0.02% | 340,289 |
| 2014-01-15 | 2014-01-13 | 1.421 | 458,459 | +16,183 | 0.03% | 651,551 |
| 2014-01-14 | 2014-01-10 | 1.359 | 442,276 | +404,595 | 0.03% | 601,224 |
| 2013-10-18 | 2013-10-16 | 0.914 | 37,681 | -161,838 | 0.00% | 34,459 |
| 2013-10-16 | 2013-10-11 | 0.890 | 199,519 | +161,838 | 0.01% | 177,528 |
| 2012-09-05 | 2012-09-03 | 0.273 | 37,681 | -80,919 | 0.00% | 10,291 |
| 2011-02-08 | 2011-02-02 | 0.754 | 118,600 | -1,214 | 0.01% | 89,406 |
| 2011-01-17 | 2011-01-13 | 0.816 | 119,814 | -631,167 | 0.01% | 97,724 |
| 2011-01-03 | 2010-12-29 | 0.964 | 750,981 | +3,776 | 0.05% | 723,892 |
| 2010-12-06 | 2010-12-02 | 0.885 | 747,205 | +27,471 | 0.06% | 661,465 |
| 2010-11-26 | 2010-11-24 | 0.924 | 719,734 | -31,177 | 0.06% | 664,848 |
| 2010-11-04 | 2010-11-02 | 0.834 | 750,911 | -2,339 | 0.07% | 626,210 |
| 2010-11-03 | 2010-11-01 | 0.834 | 753,250 | +2,339 | 0.07% | 628,160 |
| 2010-07-27 | 2010-07-23 | 0.885 | 750,911 | -109,122 | 0.07% | 664,746 |
| 2010-07-02 | 2010-06-29 | 0.872 | 860,033 | -77,944 | 0.08% | 750,312 |
| 2010-05-10 | 2010-05-06 | 1.001 | 937,977 | -15,588 | 0.08% | 938,652 |
| 2010-05-07 | 2010-05-05 | 1.065 | 953,565 | +15,588 | 0.08% | 1,015,422 |
| 2010-05-06 | 2010-05-04 | 1.180 | 937,977 | +31,178 | 0.08% | 1,107,128 |
| 2010-03-19 | 2010-03-17 | 1.065 | 906,799 | -77,944 | 0.08% | 965,622 |
| 2010-03-17 | 2010-03-15 | 1.014 | 984,743 | -77,944 | 0.09% | 998,086 |
| 2010-03-11 | 2010-03-09 | 0.949 | 1,062,687 | -46,766 | 0.09% | 1,008,916 |
| 2010-03-10 | 2010-03-08 | 0.949 | 1,109,453 | -46,767 | 0.10% | 1,053,316 |
| 2010-03-08 | 2010-03-04 | 1.026 | 1,156,220 | +233,832 | 0.10% | 1,186,720 |
| 2010-03-02 | 2010-02-26 | 0.988 | 922,388 | -93,533 | 0.08% | 911,218 |
| 2009-11-17 | 2009-11-13 | 0.885 | 1,015,921 | -31,177 | 0.12% | 899,346 |
| 2009-11-13 | 2009-11-11 | 0.872 | 1,047,098 | -31,178 | 0.13% | 913,512 |
| 2009-10-13 | 2009-10-09 | 0.757 | 1,078,276 | -1,559 | 0.13% | 816,206 |
| 2009-09-24 | 2009-09-22 | 0.770 | 1,079,835 | -4,676 | 0.13% | 831,240 |
| 2009-08-10 | 2009-08-06 | 0.475 | 1,084,511 | +62,355 | 0.13% | 514,818 |
| 2008-03-17 | 2008-03-13 | 0.481 | 1,022,156 | +187,065 | 0.12% | 491,775 |
| 2008-01-21 | 2008-01-17 | 0.488 | 835,091 | -46,766 | 0.10% | 407,132 |
| 2007-12-19 | 2007-12-17 | 0.411 | 881,857 | +46,766 | 0.11% | 362,048 |
| 2007-12-07 | 2007-12-05 | 0.622 | 835,091 | -249,420 | 0.10% | 519,629 |
| 2007-11-30 | 2007-11-28 | 0.558 | 1,084,511 | -140,299 | 0.13% | 605,259 |
| 2007-11-29 | 2007-11-27 | 0.494 | 1,224,810 | -62,355 | 0.15% | 604,989 |
| 2007-11-28 | 2007-11-26 | 0.455 | 1,287,165 | +62,355 | 0.15% | 586,247 |
| 2007-11-22 | 2007-11-20 | 0.513 | 1,224,810 | -15,589 | 0.15% | 628,560 |
| 2007-11-21 | 2007-11-19 | 0.539 | 1,240,399 | +77,944 | 0.15% | 668,388 |
| 2007-11-13 | 2007-11-09 | 0.475 | 1,162,455 | -249,420 | 0.14% | 551,818 |
| 2007-11-09 | 2007-11-07 | 0.305 | 1,411,875 | -77,944 | 0.17% | 431,113 |
| 2007-10-31 | 2007-10-29 | 0.258 | 1,489,819 | -202,654 | 0.18% | 384,191 |
| 2007-10-25 | 2007-10-23 | 0.205 | 1,692,473 | +77,943 | 0.20% | 347,424 |
| 2007-10-08 | 2007-10-04 | 0.231 | 1,614,530 | +46,767 | 0.19% | 372,852 |
| 2007-09-27 | 2007-09-24 | 0.244 | 1,567,763 | +155,888 | 0.19% | 382,166 |
| 2007-09-17 | 2007-09-13 | 0.269 | 1,411,875 | -15,589 | 0.17% | 380,394 |
| 2007-09-13 | 2007-09-11 | 0.272 | 1,427,464 | +15,589 | 0.17% | 388,257 |
| 2007-09-06 | 2007-09-04 | 0.269 | 1,411,875 | -46,767 | 0.17% | 380,394 |
| 2007-09-04 | 2007-08-31 | 0.276 | 1,458,642 | +124,710 | 0.17% | 402,351 |
| 2007-08-16 | 2007-08-14 | 0.318 | 1,333,932 | -31,177 | 0.16% | 424,427 |
| 2007-08-14 | 2007-08-10 | 0.321 | 1,365,109 | +93,533 | 0.16% | 437,850 |
| 2007-08-13 | 2007-08-09 | 0.359 | 1,271,576 | -171,477 | 0.15% | 456,792 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,443,053 | -187,065 | 0.17% | 472,107 |
| 2007-08-09 | 2007-08-07 | 0.295 | 1,630,118 | +62,355 | 0.19% | 481,022 |
| 2007-08-07 | 2007-08-03 | 0.417 | 1,567,763 | +77,944 | 0.19% | 653,705 |
| 2007-08-06 | 2007-08-02 | 0.417 | 1,489,819 | -249,421 | 0.18% | 621,205 |
| 2007-07-30 | 2007-07-26 | 0.481 | 1,739,240 | +46,767 | 0.21% | 836,775 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,692,473 | +187,065 | 0.20% | 835,989 |
| 2007-07-26 | 2007-07-24 | 0.552 | 1,505,408 | +46,766 | 0.18% | 830,502 |
| 2007-07-25 | 2007-07-23 | 0.468 | 1,458,642 | +62,355 | 0.17% | 683,061 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,396,287 | +155,888 | 0.17% | 689,689 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,240,399 | -374,131 | 0.15% | 692,259 |
| 2007-07-17 | 2007-07-13 | 0.385 | 1,614,530 | -31,177 | 0.19% | 621,420 |
| 2007-07-13 | 2007-07-11 | 0.385 | 1,645,707 | +31,177 | 0.20% | 633,420 |
| 2007-07-12 | 2007-07-10 | 0.378 | 1,614,530 | +77,944 | 0.19% | 611,063 |
| 2007-07-04 | 2007-06-29 | 0.404 | 1,536,586 | +202,654 | 0.18% | 620,991 |
| 2007-07-03 | 2007-06-28 | 0.404 | 1,333,932 | +46,767 | 0.16% | 539,091 |
| 2007-06-28 | 2007-06-26 | 0.462 | 1,287,165 | -3,897 | 0.15% | 594,504 |
| 2007-06-26 | 2007-06-22 | 0.475 | 1,291,062 | 0.15% | 612,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy