History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 1,117,500 | +0 | 0.03% | 9,353,475 |
| 2025-10-13 | 2025-10-09 | 8.390 | 1,117,500 | +0 | 0.03% | 9,375,825 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,117,500 | -130,000 | 0.03% | 9,375,825 |
| 2025-10-08 | 2025-10-03 | 8.520 | 1,247,500 | +500,000 | 0.04% | 10,628,700 |
| 2025-10-03 | 2025-09-30 | 8.520 | 747,500 | +19,000 | 0.02% | 6,368,700 |
| 2025-09-25 | 2025-09-23 | 8.600 | 728,500 | +10,000 | 0.02% | 6,265,100 |
| 2025-09-24 | 2025-09-22 | 8.700 | 718,500 | +100,000 | 0.02% | 6,250,950 |
| 2025-09-18 | 2025-09-16 | 8.770 | 618,500 | +140,000 | 0.02% | 5,424,245 |
| 2025-09-17 | 2025-09-15 | 8.760 | 478,500 | +7,000 | 0.01% | 4,191,660 |
| 2025-09-10 | 2025-09-08 | 9.310 | 471,500 | -2,000 | 0.01% | 4,389,665 |
| 2025-09-09 | 2025-09-05 | 8.980 | 473,500 | -150,000 | 0.01% | 4,252,030 |
| 2025-09-05 | 2025-09-03 | 9.170 | 623,500 | +50,000 | 0.02% | 5,717,495 |
| 2025-09-04 | 2025-09-02 | 9.210 | 573,500 | +73,000 | 0.02% | 5,281,935 |
| 2025-09-02 | 2025-08-29 | 9.400 | 500,500 | -13,000 | 0.01% | 4,704,700 |
| 2025-08-29 | 2025-08-27 | 9.320 | 513,500 | -175,500 | 0.01% | 4,785,820 |
| 2025-08-28 | 2025-08-26 | 9.570 | 689,000 | -3,000 | 0.02% | 6,593,730 |
| 2025-08-27 | 2025-08-25 | 9.690 | 692,000 | +142,500 | 0.02% | 6,705,480 |
| 2025-08-26 | 2025-08-22 | 9.700 | 549,500 | +52,000 | 0.02% | 5,330,150 |
| 2025-08-25 | 2025-08-21 | 9.730 | 497,500 | -1,000 | 0.01% | 4,840,675 |
| 2025-08-22 | 2025-08-20 | 9.310 | 498,500 | +130,300 | 0.01% | 4,641,035 |
| 2025-08-21 | 2025-08-19 | 8.920 | 368,200 | -58,000 | 0.01% | 3,284,344 |
| 2025-08-20 | 2025-08-18 | 8.380 | 426,200 | -20,000 | 0.01% | 3,571,556 |
| 2025-08-19 | 2025-08-15 | 8.390 | 446,200 | -2,000 | 0.01% | 3,743,618 |
| 2025-08-18 | 2025-08-14 | 8.240 | 448,200 | +5,000 | 0.01% | 3,693,168 |
| 2025-08-15 | 2025-08-13 | 8.290 | 443,200 | -20,000 | 0.01% | 3,674,128 |
| 2025-08-13 | 2025-08-11 | 8.120 | 463,200 | +121,700 | 0.01% | 3,761,184 |
| 2025-08-11 | 2025-08-07 | 8.210 | 341,500 | -6,000 | 0.01% | 2,803,715 |
| 2025-08-08 | 2025-08-06 | 8.280 | 347,500 | -20,000 | 0.01% | 2,877,300 |
| 2025-08-07 | 2025-08-05 | 8.130 | 367,500 | -12,000 | 0.01% | 2,987,775 |
| 2025-08-06 | 2025-08-04 | 8.340 | 379,500 | -42,000 | 0.01% | 3,165,030 |
| 2025-08-05 | 2025-08-01 | 8.400 | 421,500 | -144,000 | 0.01% | 3,540,600 |
| 2025-07-31 | 2025-07-29 | 9.240 | 565,500 | +8,000 | 0.02% | 5,225,220 |
| 2025-07-29 | 2025-07-25 | 9.150 | 557,500 | +100,000 | 0.02% | 5,101,125 |
| 2025-07-25 | 2025-07-23 | 9.400 | 457,500 | +1,000 | 0.01% | 4,300,500 |
| 2025-07-24 | 2025-07-22 | 9.400 | 456,500 | -30,000 | 0.01% | 4,291,100 |
| 2025-07-23 | 2025-07-21 | 9.600 | 486,500 | +4,000 | 0.01% | 4,670,400 |
| 2025-07-22 | 2025-07-18 | 9.750 | 482,500 | +31,000 | 0.01% | 4,704,375 |
| 2025-07-21 | 2025-07-17 | 9.830 | 451,500 | -1,000 | 0.01% | 4,438,245 |
| 2025-07-15 | 2025-07-11 | 9.270 | 452,500 | +3,000 | 0.01% | 4,194,675 |
| 2025-07-11 | 2025-07-09 | 9.530 | 449,500 | -2,000 | 0.01% | 4,283,735 |
| 2025-07-10 | 2025-07-08 | 9.400 | 451,500 | -514,000 | 0.01% | 4,244,100 |
| 2025-07-08 | 2025-07-04 | 9.500 | 965,500 | +80,000 | 0.03% | 9,172,250 |
| 2025-07-07 | 2025-07-03 | 9.210 | 885,500 | -50,000 | 0.02% | 8,155,455 |
| 2025-07-04 | 2025-07-02 | 8.950 | 935,500 | -30,000 | 0.03% | 8,372,725 |
| 2025-07-03 | 2025-06-30 | 8.720 | 965,500 | -20,000 | 0.03% | 8,419,160 |
| 2025-07-02 | 2025-06-27 | 8.630 | 985,500 | +310,000 | 0.03% | 8,504,865 |
| 2025-06-30 | 2025-06-26 | 8.620 | 675,500 | -100,000 | 0.02% | 5,822,810 |
| 2025-06-27 | 2025-06-25 | 8.790 | 775,500 | +230,000 | 0.02% | 6,816,645 |
| 2025-06-26 | 2025-06-24 | 8.680 | 545,500 | +10,000 | 0.02% | 4,734,940 |
| 2025-06-24 | 2025-06-20 | 8.440 | 535,500 | -14,000 | 0.02% | 4,519,620 |
| 2025-06-23 | 2025-06-19 | 8.470 | 549,500 | +4,000 | 0.02% | 4,654,265 |
| 2025-06-20 | 2025-06-18 | 8.910 | 545,500 | +102,000 | 0.02% | 4,860,405 |
| 2025-06-19 | 2025-06-17 | 8.960 | 443,500 | +75,000 | 0.01% | 3,973,760 |
| 2025-06-18 | 2025-06-16 | 9.690 | 368,500 | -8,500 | 0.01% | 3,570,765 |
| 2025-06-17 | 2025-06-13 | 9.660 | 377,000 | -249,000 | 0.01% | 3,641,820 |
| 2025-06-16 | 2025-06-12 | 9.820 | 626,000 | -36,500 | 0.02% | 6,147,320 |
| 2025-06-13 | 2025-06-11 | 9.250 | 662,500 | +6,500 | 0.02% | 6,128,125 |
| 2025-06-12 | 2025-06-10 | 9.410 | 656,000 | +4,500 | 0.02% | 6,172,960 |
| 2025-06-11 | 2025-06-09 | 9.390 | 651,500 | +183,000 | 0.02% | 6,117,585 |
| 2025-06-09 | 2025-06-05 | 8.570 | 468,500 | -99,000 | 0.01% | 4,015,045 |
| 2025-06-06 | 2025-06-04 | 8.900 | 567,500 | -559,000 | 0.02% | 5,050,750 |
| 2025-06-05 | 2025-06-03 | 9.140 | 1,126,500 | +473,000 | 0.03% | 10,296,210 |
| 2025-06-04 | 2025-06-02 | 8.730 | 653,500 | -1,500 | 0.02% | 5,705,055 |
| 2025-06-03 | 2025-05-30 | 8.640 | 655,000 | +99,500 | 0.02% | 5,659,200 |
| 2025-06-02 | 2025-05-29 | 8.720 | 555,500 | +13,000 | 0.02% | 4,843,960 |
| 2025-05-30 | 2025-05-28 | 8.780 | 542,500 | -490,500 | 0.02% | 4,763,150 |
| 2025-05-29 | 2025-05-27 | 8.960 | 1,033,000 | -727,500 | 0.03% | 9,255,680 |
| 2025-05-28 | 2025-05-26 | 8.800 | 1,760,500 | +117,000 | 0.05% | 15,492,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 1,643,500 | +1,316,000 | 0.05% | 15,103,765 |
| 2025-05-26 | 2025-05-22 | 8.690 | 327,500 | -1,198,500 | 0.01% | 2,845,975 |
| 2025-05-23 | 2025-05-21 | 8.450 | 1,526,000 | -32,000 | 0.04% | 12,894,700 |
| 2025-05-22 | 2025-05-20 | 8.340 | 1,558,000 | +108,500 | 0.04% | 12,993,720 |
| 2025-05-21 | 2025-05-19 | 8.300 | 1,449,500 | -98,000 | 0.04% | 12,030,850 |
| 2025-05-20 | 2025-05-16 | 8.430 | 1,547,500 | -352,500 | 0.04% | 13,045,425 |
| 2025-05-19 | 2025-05-15 | 8.190 | 1,900,000 | +1,456,500 | 0.05% | 15,561,000 |
| 2025-05-16 | 2025-05-14 | 7.800 | 443,500 | +200,000 | 0.01% | 3,459,300 |
| 2025-05-15 | 2025-05-13 | 8.290 | 243,500 | -5,500 | 0.01% | 2,018,615 |
| 2025-05-14 | 2025-05-12 | 8.320 | 249,000 | -4,000 | 0.01% | 2,071,680 |
| 2025-05-13 | 2025-05-09 | 7.470 | 253,000 | +1,500 | 0.01% | 1,889,910 |
| 2025-05-09 | 2025-05-07 | 6.790 | 251,500 | -68,000 | 0.01% | 1,707,685 |
| 2025-05-02 | 2025-04-29 | 5.960 | 319,500 | -18,000 | 0.01% | 1,904,220 |
| 2025-04-29 | 2025-04-25 | 5.860 | 337,500 | -145,000 | 0.01% | 1,977,750 |
| 2025-04-28 | 2025-04-24 | 5.950 | 482,500 | +100,000 | 0.01% | 2,870,875 |
| 2025-04-24 | 2025-04-22 | 5.890 | 382,500 | -39,000 | 0.01% | 2,252,925 |
| 2025-04-23 | 2025-04-17 | 5.560 | 421,500 | -30,000 | 0.01% | 2,343,540 |
| 2025-04-22 | 2025-04-16 | 5.490 | 451,500 | -90,000 | 0.01% | 2,478,735 |
| 2025-04-17 | 2025-04-15 | 5.600 | 541,500 | -293,000 | 0.02% | 3,032,400 |
| 2025-04-16 | 2025-04-14 | 5.800 | 834,500 | -113,000 | 0.02% | 4,840,100 |
| 2025-04-15 | 2025-04-11 | 6.182 | 947,500 | -10,000 | 0.03% | 5,857,411 |
| 2025-04-14 | 2025-04-10 | 6.161 | 957,500 | +126,252 | 0.03% | 5,899,200 |
| 2025-04-11 | 2025-04-09 | 6.109 | 831,248 | -47,800 | 0.02% | 5,077,881 |
| 2025-04-09 | 2025-04-07 | 5.847 | 879,048 | -1,434 | 0.03% | 5,140,004 |
| 2025-04-07 | 2025-04-02 | 6.569 | 880,482 | +57,360 | 0.03% | 5,783,878 |
| 2025-04-03 | 2025-04-01 | 6.527 | 823,122 | +38,240 | 0.02% | 5,372,641 |
| 2025-03-31 | 2025-03-27 | 6.412 | 784,882 | +234,222 | 0.02% | 5,032,733 |
| 2025-03-28 | 2025-03-26 | 6.266 | 550,660 | +18,164 | 0.02% | 3,450,241 |
| 2025-03-27 | 2025-03-25 | 6.266 | 532,496 | -7,648 | 0.02% | 3,336,431 |
| 2025-03-26 | 2025-03-24 | 6.370 | 540,144 | +24,856 | 0.02% | 3,440,851 |
| 2025-03-25 | 2025-03-21 | 6.433 | 515,288 | +26,769 | 0.02% | 3,314,852 |
| 2025-03-24 | 2025-03-20 | 6.443 | 488,519 | -256,210 | 0.01% | 3,147,757 |
| 2025-03-21 | 2025-03-19 | 6.360 | 744,729 | +47,800 | 0.02% | 4,736,318 |
| 2025-03-20 | 2025-03-18 | 6.391 | 696,929 | +116,155 | 0.02% | 4,454,190 |
| 2025-03-19 | 2025-03-17 | 6.391 | 580,774 | +22,466 | 0.02% | 3,711,824 |
| 2025-03-18 | 2025-03-14 | 6.318 | 558,308 | +72,657 | 0.02% | 3,527,360 |
| 2025-03-17 | 2025-03-13 | 6.559 | 485,651 | -12,429 | 0.01% | 3,185,157 |
| 2025-03-14 | 2025-03-12 | 5.481 | 498,080 | +478 | 0.01% | 2,730,043 |
| 2025-03-12 | 2025-03-10 | 5.439 | 497,602 | -8,604 | 0.01% | 2,706,603 |
| 2025-01-27 | 2025-01-23 | 4.540 | 506,206 | +95,601 | 0.01% | 2,298,032 |
| 2025-01-20 | 2025-01-16 | 4.644 | 410,605 | -95,601 | 0.01% | 1,906,980 |
| 2024-12-20 | 2024-12-18 | 5.021 | 506,206 | +95,601 | 0.01% | 2,541,602 |
| 2024-12-06 | 2024-12-04 | 4.937 | 410,605 | -8,604 | 0.01% | 2,027,240 |
| 2024-12-03 | 2024-11-29 | 4.738 | 419,209 | -76,481 | 0.01% | 1,986,405 |
| 2024-12-02 | 2024-11-28 | 4.759 | 495,690 | -172,081 | 0.01% | 2,359,177 |
| 2024-11-29 | 2024-11-27 | 4.602 | 667,771 | +286,802 | 0.02% | 3,073,401 |
| 2024-11-18 | 2024-11-14 | 4.958 | 380,969 | -95,600 | 0.01% | 1,888,892 |
| 2024-11-13 | 2024-11-11 | 4.906 | 476,569 | -956 | 0.01% | 2,337,963 |
| 2024-11-07 | 2024-11-05 | 4.885 | 477,525 | -5,736 | 0.01% | 2,332,663 |
| 2024-10-29 | 2024-10-25 | 4.937 | 483,261 | -22,945 | 0.01% | 2,385,958 |
| 2024-10-25 | 2024-10-23 | 4.969 | 506,206 | -38,240 | 0.01% | 2,515,127 |
| 2024-10-24 | 2024-10-22 | 4.927 | 544,446 | +76,481 | 0.02% | 2,682,346 |
| 2024-10-10 | 2024-10-08 | 5.544 | 467,965 | -65,009 | 0.01% | 2,594,348 |
| 2024-10-08 | 2024-10-04 | 5.439 | 532,974 | -14,340 | 0.02% | 2,899,001 |
| 2024-10-07 | 2024-10-03 | 5.293 | 547,314 | -29,158 | 0.02% | 2,896,851 |
| 2024-10-04 | 2024-10-02 | 5.481 | 576,472 | -23,900 | 0.02% | 3,159,720 |
| 2024-10-03 | 2024-09-30 | 5.439 | 600,372 | -23,900 | 0.02% | 3,265,599 |
| 2024-10-02 | 2024-09-27 | 5.084 | 624,272 | -47,801 | 0.02% | 3,173,578 |
| 2024-09-25 | 2024-09-23 | 4.571 | 672,073 | +4,780 | 0.02% | 3,072,111 |
| 2024-09-05 | 2024-09-03 | 4.582 | 667,293 | -3,824 | 0.02% | 3,057,241 |
| 2024-09-04 | 2024-09-02 | 4.602 | 671,117 | -11,472 | 0.02% | 3,088,801 |
| 2024-09-03 | 2024-08-30 | 4.613 | 682,589 | +3,824 | 0.02% | 3,148,741 |
| 2024-09-02 | 2024-08-29 | 4.623 | 678,765 | +47,801 | 0.02% | 3,138,201 |
| 2024-08-29 | 2024-08-27 | 4.498 | 630,964 | -16,731 | 0.02% | 2,837,998 |
| 2024-08-27 | 2024-08-23 | 4.393 | 647,695 | -14,340 | 0.02% | 2,845,502 |
| 2024-08-22 | 2024-08-20 | 4.738 | 662,035 | -100,380 | 0.02% | 3,137,026 |
| 2024-08-19 | 2024-08-15 | 4.759 | 762,415 | -9,560 | 0.02% | 3,628,623 |
| 2024-08-14 | 2024-08-12 | 4.759 | 771,975 | +47,800 | 0.02% | 3,674,123 |
| 2024-08-12 | 2024-08-08 | 4.676 | 724,175 | +33,460 | 0.02% | 3,386,024 |
| 2024-07-30 | 2024-07-26 | 4.655 | 690,715 | +47,800 | 0.02% | 3,215,126 |
| 2024-07-24 | 2024-07-22 | 4.759 | 642,915 | +19,121 | 0.02% | 3,059,877 |
| 2024-07-15 | 2024-07-11 | 4.990 | 623,794 | +47,800 | 0.02% | 3,112,423 |
| 2024-07-12 | 2024-07-10 | 4.906 | 575,994 | +84,129 | 0.02% | 2,825,725 |
| 2024-06-25 | 2024-06-21 | 4.990 | 491,865 | -87,475 | 0.01% | 2,454,163 |
| 2024-06-19 | 2024-06-17 | 4.979 | 579,340 | -32,026 | 0.02% | 2,884,559 |
| 2024-06-14 | 2024-06-12 | 5.042 | 611,366 | -10,994 | 0.02% | 3,082,388 |
| 2024-06-06 | 2024-06-04 | 5.692 | 622,360 | +33,593 | 0.02% | 3,542,641 |
| 2024-06-03 | 2024-05-30 | 5.461 | 588,767 | +271,948 | 0.02% | 3,215,026 |
| 2024-05-31 | 2024-05-29 | 5.361 | 316,819 | +36,260 | 0.01% | 1,698,569 |
| 2024-05-29 | 2024-05-27 | 5.494 | 280,559 | +1,813 | 0.01% | 1,541,308 |
| 2024-05-27 | 2024-05-23 | 5.306 | 278,746 | -18,130 | 0.01% | 1,479,073 |
| 2024-05-24 | 2024-05-22 | 5.339 | 296,876 | -281,013 | 0.01% | 1,585,098 |
| 2024-05-23 | 2024-05-21 | 5.538 | 577,889 | -39,886 | 0.02% | 3,200,250 |
| 2024-05-17 | 2024-05-14 | 5.505 | 617,775 | +5,439 | 0.02% | 3,400,687 |
| 2024-05-16 | 2024-05-13 | 5.582 | 612,336 | -9,065 | 0.02% | 3,418,032 |
| 2024-05-14 | 2024-05-10 | 5.516 | 621,401 | -18,129 | 0.02% | 3,427,502 |
| 2024-05-13 | 2024-05-09 | 5.483 | 639,530 | +22,662 | 0.02% | 3,506,333 |
| 2024-05-10 | 2024-05-08 | 5.240 | 616,868 | -4,533 | 0.02% | 3,232,374 |
| 2024-05-08 | 2024-05-06 | 4.942 | 621,401 | +18,130 | 0.02% | 3,071,042 |
| 2024-05-07 | 2024-05-03 | 5.008 | 603,271 | +18,130 | 0.02% | 3,021,371 |
| 2024-05-02 | 2024-04-29 | 4.799 | 585,141 | +18,130 | 0.02% | 2,807,926 |
| 2024-04-29 | 2024-04-25 | 4.699 | 567,011 | -41,699 | 0.02% | 2,664,630 |
| 2024-04-15 | 2024-04-11 | 4.578 | 608,710 | -13,597 | 0.02% | 2,786,726 |
| 2024-04-12 | 2024-04-10 | 4.501 | 622,307 | +22,662 | 0.02% | 2,800,920 |
| 2024-04-11 | 2024-04-09 | 4.446 | 599,645 | +28,101 | 0.02% | 2,665,846 |
| 2024-04-09 | 2024-04-05 | 4.236 | 571,544 | +9,065 | 0.02% | 2,421,122 |
| 2024-04-08 | 2024-04-03 | 4.490 | 562,479 | +4,533 | 0.02% | 2,525,437 |
| 2024-04-05 | 2024-04-02 | 4.534 | 557,946 | +13,597 | 0.02% | 2,529,704 |
| 2024-03-28 | 2024-03-26 | 4.545 | 544,349 | -60,735 | 0.02% | 2,474,061 |
| 2024-03-26 | 2024-03-22 | 4.468 | 605,084 | -4,532 | 0.02% | 2,703,376 |
| 2024-03-25 | 2024-03-21 | 4.479 | 609,616 | +54,389 | 0.02% | 2,730,349 |
| 2024-03-22 | 2024-03-20 | 4.247 | 555,227 | -45,324 | 0.02% | 2,358,127 |
| 2024-03-21 | 2024-03-19 | 3.982 | 600,551 | -1,813 | 0.02% | 2,391,624 |
| 2024-03-20 | 2024-03-18 | 4.027 | 602,364 | -27,195 | 0.02% | 2,425,424 |
| 2024-03-19 | 2024-03-15 | 3.993 | 629,559 | -3,173 | 0.02% | 2,514,090 |
| 2024-03-18 | 2024-03-14 | 4.004 | 632,732 | -18,130 | 0.02% | 2,533,741 |
| 2024-03-14 | 2024-03-12 | 4.015 | 650,862 | +63,002 | 0.02% | 2,613,522 |
| 2024-03-08 | 2024-03-06 | 3.839 | 587,860 | -29,008 | 0.02% | 2,256,779 |
| 2024-01-29 | 2024-01-25 | 3.960 | 616,868 | +233,875 | 0.02% | 2,442,994 |
| 2023-12-06 | 2023-12-04 | 4.788 | 382,993 | -27,195 | 0.01% | 1,833,650 |
| 2023-12-05 | 2023-12-01 | 4.755 | 410,188 | -181,298 | 0.01% | 1,950,276 |
| 2023-12-04 | 2023-11-30 | 4.898 | 591,486 | -36,260 | 0.02% | 2,897,098 |
| 2023-12-01 | 2023-11-29 | 4.986 | 627,746 | -63,455 | 0.02% | 3,130,100 |
| 2023-11-27 | 2023-11-23 | 5.130 | 691,201 | +3,626 | 0.02% | 3,545,628 |
| 2023-11-23 | 2023-11-21 | 4.909 | 687,575 | +907 | 0.02% | 3,375,327 |
| 2023-11-17 | 2023-11-15 | 4.953 | 686,668 | -117,844 | 0.02% | 3,401,175 |
| 2023-11-16 | 2023-11-14 | 4.854 | 804,512 | -63,455 | 0.03% | 3,905,000 |
| 2023-11-15 | 2023-11-13 | 4.876 | 867,967 | -45,324 | 0.03% | 4,232,152 |
| 2023-11-14 | 2023-11-10 | 4.843 | 913,291 | -13,598 | 0.03% | 4,422,924 |
| 2023-11-08 | 2023-11-06 | 4.964 | 926,889 | +208,040 | 0.03% | 4,601,252 |
| 2023-11-07 | 2023-11-03 | 4.721 | 718,849 | +32,181 | 0.02% | 3,394,042 |
| 2023-11-01 | 2023-10-30 | 4.755 | 686,668 | +217,558 | 0.02% | 3,264,825 |
| 2023-10-12 | 2023-10-10 | 4.490 | 469,110 | +90,649 | 0.01% | 2,106,226 |
| 2023-10-05 | 2023-10-03 | 4.567 | 378,461 | +9,065 | 0.01% | 1,728,452 |
| 2023-09-28 | 2023-09-26 | 4.677 | 369,396 | -18,130 | 0.01% | 1,727,801 |
| 2023-09-27 | 2023-09-25 | 4.600 | 387,526 | -18,129 | 0.01% | 1,782,677 |
| 2023-08-16 | 2023-08-14 | 4.633 | 405,655 | +45,324 | 0.01% | 1,879,498 |
| 2023-08-15 | 2023-08-11 | 4.777 | 360,331 | +45,325 | 0.01% | 1,721,176 |
| 2023-06-27 | 2023-06-23 | 4.688 | 315,006 | -101,527 | 0.01% | 1,476,874 |
| 2023-06-21 | 2023-06-19 | 5.063 | 416,533 | +3,626 | 0.01% | 2,109,104 |
| 2023-06-19 | 2023-06-15 | 4.953 | 412,907 | +80,678 | 0.01% | 2,045,193 |
| 2023-06-09 | 2023-06-07 | 5.334 | 332,229 | +9,981 | 0.01% | 1,772,122 |
| 2023-06-07 | 2023-06-05 | 5.391 | 322,248 | -78,254 | 0.01% | 1,737,208 |
| 2023-06-01 | 2023-05-30 | 5.709 | 400,502 | -3,517 | 0.01% | 2,286,608 |
| 2023-05-29 | 2023-05-24 | 5.618 | 404,019 | +3,517 | 0.01% | 2,269,928 |
| 2023-05-23 | 2023-05-19 | 5.766 | 400,502 | -8,793 | 0.01% | 2,309,383 |
| 2023-05-19 | 2023-05-17 | 5.743 | 409,295 | -3,517 | 0.01% | 2,350,775 |
| 2023-05-18 | 2023-05-16 | 5.800 | 412,812 | +440 | 0.01% | 2,394,450 |
| 2023-05-16 | 2023-05-12 | 5.687 | 412,372 | -3,078 | 0.01% | 2,344,998 |
| 2023-05-09 | 2023-05-05 | 6.073 | 415,450 | +8,793 | 0.01% | 2,523,151 |
| 2023-05-08 | 2023-05-04 | 6.073 | 406,657 | -879 | 0.01% | 2,469,749 |
| 2023-05-05 | 2023-05-03 | 5.903 | 407,536 | -3,078 | 0.01% | 2,405,562 |
| 2023-04-27 | 2023-04-25 | 5.482 | 410,614 | -6,155 | 0.01% | 2,250,941 |
| 2023-04-11 | 2023-04-04 | 5.198 | 416,769 | -7,913 | 0.01% | 2,166,182 |
| 2023-03-30 | 2023-03-28 | 5.209 | 424,682 | +7,913 | 0.01% | 2,212,140 |
| 2023-03-29 | 2023-03-27 | 5.277 | 416,769 | -175,851 | 0.01% | 2,199,362 |
| 2023-03-13 | 2023-03-09 | 4.890 | 592,620 | -39,567 | 0.02% | 2,898,198 |
| 2023-03-09 | 2023-03-07 | 5.061 | 632,187 | +8,793 | 0.02% | 3,199,550 |
| 2023-03-03 | 2023-03-01 | 5.232 | 623,394 | -17,586 | 0.02% | 3,261,397 |
| 2023-03-02 | 2023-02-28 | 5.072 | 640,980 | +8,793 | 0.02% | 3,251,342 |
| 2023-02-16 | 2023-02-14 | 5.323 | 632,187 | +3,517 | 0.02% | 3,364,920 |
| 2023-02-10 | 2023-02-08 | 5.539 | 628,670 | -101,115 | 0.02% | 3,482,050 |
| 2023-02-09 | 2023-02-07 | 5.573 | 729,785 | +101,115 | 0.02% | 4,067,001 |
| 2023-02-07 | 2023-02-03 | 5.596 | 628,670 | -97,158 | 0.02% | 3,517,800 |
| 2023-01-30 | 2023-01-26 | 5.414 | 725,828 | +9,232 | 0.02% | 3,929,379 |
| 2023-01-27 | 2023-01-20 | 5.414 | 716,596 | -17,145 | 0.02% | 3,879,400 |
| 2023-01-26 | 2023-01-19 | 5.539 | 733,741 | -440 | 0.02% | 4,064,012 |
| 2023-01-19 | 2023-01-17 | 5.391 | 734,181 | -3,517 | 0.02% | 3,957,899 |
| 2023-01-18 | 2023-01-16 | 5.493 | 737,698 | +193,437 | 0.02% | 4,052,369 |
| 2023-01-17 | 2023-01-13 | 5.311 | 544,261 | +105,071 | 0.02% | 2,890,729 |
| 2023-01-16 | 2023-01-12 | 5.107 | 439,190 | +8,793 | 0.01% | 2,242,756 |
| 2023-01-03 | 2022-12-29 | 5.436 | 430,397 | -87,486 | 0.01% | 2,339,809 |
| 2022-12-30 | 2022-12-28 | 4.765 | 517,883 | -8,793 | 0.02% | 2,467,908 |
| 2022-12-21 | 2022-12-19 | 4.799 | 526,676 | -17,585 | 0.02% | 2,527,780 |
| 2022-12-16 | 2022-12-14 | 5.061 | 544,261 | +17,585 | 0.02% | 2,754,549 |
| 2022-12-15 | 2022-12-13 | 5.038 | 526,676 | +17,585 | 0.02% | 2,653,570 |
| 2022-12-06 | 2022-12-02 | 4.629 | 509,091 | -45,282 | 0.02% | 2,356,531 |
| 2022-12-02 | 2022-11-30 | 4.674 | 554,373 | -17,585 | 0.02% | 2,591,357 |
| 2022-11-01 | 2022-10-28 | 3.890 | 571,958 | +17,585 | 0.02% | 2,224,711 |
| 2022-10-27 | 2022-10-25 | 4.049 | 554,373 | -41,325 | 0.02% | 2,244,581 |
| 2022-10-26 | 2022-10-24 | 4.151 | 595,698 | -173,214 | 0.02% | 2,472,876 |
| 2022-10-24 | 2022-10-20 | 4.333 | 768,912 | -109,907 | 0.02% | 3,331,846 |
| 2022-10-20 | 2022-10-18 | 4.572 | 878,819 | -52,756 | 0.03% | 4,017,989 |
| 2022-10-19 | 2022-10-17 | 4.345 | 931,575 | -17,585 | 0.03% | 4,047,291 |
| 2022-10-18 | 2022-10-14 | 4.197 | 949,160 | -133,647 | 0.03% | 3,983,356 |
| 2022-10-17 | 2022-10-13 | 4.049 | 1,082,807 | -39,567 | 0.03% | 4,384,139 |
| 2022-10-14 | 2022-10-12 | 4.083 | 1,122,374 | -35,170 | 0.04% | 4,582,636 |
| 2022-10-13 | 2022-10-11 | 3.981 | 1,157,544 | -70,341 | 0.04% | 4,607,749 |
| 2022-10-05 | 2022-09-30 | 3.856 | 1,227,885 | +32,533 | 0.04% | 4,734,135 |
| 2022-09-29 | 2022-09-27 | 4.072 | 1,195,352 | -17,586 | 0.04% | 4,867,009 |
| 2022-09-28 | 2022-09-26 | 4.049 | 1,212,938 | -17,585 | 0.04% | 4,911,022 |
| 2022-09-27 | 2022-09-23 | 4.037 | 1,230,523 | -30,774 | 0.04% | 4,968,226 |
| 2022-09-23 | 2022-09-21 | 4.185 | 1,261,297 | -17,585 | 0.04% | 5,278,961 |
| 2022-09-20 | 2022-09-16 | 4.640 | 1,278,882 | +24,180 | 0.04% | 5,934,360 |
| 2022-09-16 | 2022-09-14 | 4.709 | 1,254,702 | -527,556 | 0.04% | 5,907,779 |
| 2022-09-14 | 2022-09-09 | 4.765 | 1,782,258 | -35,170 | 0.06% | 8,493,132 |
| 2022-08-31 | 2022-08-29 | 4.845 | 1,817,428 | -87,926 | 0.06% | 8,805,420 |
| 2022-08-30 | 2022-08-26 | 4.913 | 1,905,354 | -47,040 | 0.06% | 9,361,441 |
| 2022-08-29 | 2022-08-25 | 4.799 | 1,952,394 | -52,756 | 0.06% | 9,370,509 |
| 2022-08-26 | 2022-08-24 | 4.731 | 2,005,150 | -139,362 | 0.06% | 9,486,882 |
| 2022-08-25 | 2022-08-23 | 4.799 | 2,144,512 | -52,756 | 0.07% | 10,292,579 |
| 2022-08-19 | 2022-08-17 | 4.845 | 2,197,268 | -8,792 | 0.07% | 10,645,741 |
| 2022-08-17 | 2022-08-15 | 4.959 | 2,206,060 | +79,133 | 0.07% | 10,939,238 |
| 2022-08-12 | 2022-08-10 | 4.913 | 2,126,927 | +70,341 | 0.07% | 10,450,080 |
| 2022-08-11 | 2022-08-09 | 4.993 | 2,056,586 | +8,792 | 0.07% | 10,268,208 |
| 2022-08-10 | 2022-08-08 | 5.050 | 2,047,794 | +162,663 | 0.07% | 10,340,761 |
| 2022-08-01 | 2022-07-28 | 5.141 | 1,885,131 | -2,198 | 0.06% | 9,690,881 |
| 2022-07-28 | 2022-07-26 | 4.970 | 1,887,329 | -25,938 | 0.06% | 9,380,205 |
| 2022-07-22 | 2022-07-20 | 4.731 | 1,913,267 | -17,585 | 0.06% | 9,052,159 |
| 2022-07-21 | 2022-07-19 | 4.754 | 1,930,852 | -17,585 | 0.06% | 9,179,279 |
| 2022-07-20 | 2022-07-18 | 4.799 | 1,948,437 | -35,171 | 0.06% | 9,351,518 |
| 2022-07-19 | 2022-07-15 | 4.720 | 1,983,608 | +8,793 | 0.06% | 9,362,401 |
| 2022-07-18 | 2022-07-14 | 5.004 | 1,974,815 | -47,480 | 0.06% | 9,882,399 |
| 2022-07-15 | 2022-07-13 | 4.890 | 2,022,295 | +22,861 | 0.06% | 9,889,999 |
| 2022-07-14 | 2022-07-12 | 5.118 | 1,999,434 | -15,827 | 0.06% | 10,232,997 |
| 2022-07-08 | 2022-07-06 | 5.300 | 2,015,261 | -87,926 | 0.06% | 10,680,719 |
| 2022-07-07 | 2022-07-05 | 5.220 | 2,103,187 | -91,443 | 0.07% | 10,979,280 |
| 2022-07-05 | 2022-06-30 | 5.163 | 2,194,630 | -92,322 | 0.07% | 11,331,840 |
| 2022-07-04 | 2022-06-29 | 4.993 | 2,286,952 | -105,511 | 0.07% | 11,418,389 |
| 2022-06-30 | 2022-06-28 | 5.129 | 2,392,463 | -19,344 | 0.08% | 12,271,709 |
| 2022-06-29 | 2022-06-27 | 5.175 | 2,411,807 | -26,378 | 0.08% | 12,480,651 |
| 2022-06-28 | 2022-06-24 | 5.186 | 2,438,185 | -5,275 | 0.08% | 12,644,882 |
| 2022-06-27 | 2022-06-23 | 5.027 | 2,443,460 | -102,434 | 0.08% | 12,283,179 |
| 2022-06-24 | 2022-06-22 | 4.993 | 2,545,894 | -96,718 | 0.08% | 12,711,246 |
| 2022-06-23 | 2022-06-21 | 5.072 | 2,642,612 | -59,790 | 0.08% | 13,404,528 |
| 2022-06-22 | 2022-06-20 | 5.084 | 2,702,402 | -210,143 | 0.09% | 13,738,545 |
| 2022-06-21 | 2022-06-17 | 4.981 | 2,912,545 | -35,170 | 0.09% | 14,508,751 |
| 2022-06-20 | 2022-06-16 | 4.743 | 2,947,715 | -17,585 | 0.09% | 13,979,924 |
| 2022-06-14 | 2022-06-10 | 4.811 | 2,965,300 | +4,396 | 0.10% | 14,265,674 |
| 2022-06-10 | 2022-06-08 | 4.731 | 2,960,904 | -173,214 | 0.09% | 14,008,800 |
| 2022-06-09 | 2022-06-07 | 4.640 | 3,134,118 | -229,926 | 0.10% | 14,543,160 |
| 2022-06-08 | 2022-06-06 | 4.652 | 3,364,044 | -131,889 | 0.11% | 15,648,339 |
| 2022-06-07 | 2022-06-02 | 4.871 | 3,495,933 | -87,926 | 0.11% | 17,029,130 |
| 2022-06-06 | 2022-06-01 | 4.859 | 3,583,859 | +94,538 | 0.11% | 17,415,564 |
| 2022-05-26 | 2022-05-24 | 4.976 | 3,489,321 | -4,280 | 0.11% | 17,363,762 |
| 2022-05-24 | 2022-05-20 | 5.280 | 3,493,601 | -17,121 | 0.11% | 18,446,120 |
| 2022-05-10 | 2022-05-05 | 5.525 | 3,510,722 | +8,560 | 0.12% | 19,397,729 |
| 2022-05-05 | 2022-05-03 | 5.490 | 3,502,162 | -61,208 | 0.12% | 19,227,702 |
| 2022-05-04 | 2022-04-29 | 5.665 | 3,563,370 | +1,712 | 0.12% | 20,188,124 |
| 2022-05-03 | 2022-04-28 | 5.584 | 3,561,658 | +4,280 | 0.12% | 19,887,190 |
| 2022-04-29 | 2022-04-27 | 5.502 | 3,557,378 | +428 | 0.12% | 19,572,406 |
| 2022-04-28 | 2022-04-26 | 5.502 | 3,556,950 | +5,993 | 0.12% | 19,570,051 |
| 2022-04-27 | 2022-04-25 | 5.455 | 3,550,957 | +124,985 | 0.12% | 19,371,158 |
| 2022-04-25 | 2022-04-21 | 5.852 | 3,425,972 | -82,182 | 0.11% | 20,050,021 |
| 2022-04-22 | 2022-04-20 | 5.969 | 3,508,154 | -11,129 | 0.12% | 20,940,780 |
| 2022-04-20 | 2022-04-14 | 6.133 | 3,519,283 | -51,364 | 0.12% | 21,582,751 |
| 2022-04-19 | 2022-04-13 | 5.934 | 3,570,647 | -183,198 | 0.12% | 21,188,681 |
| 2022-04-14 | 2022-04-12 | 5.876 | 3,753,845 | -11,557 | 0.12% | 22,056,552 |
| 2022-04-13 | 2022-04-11 | 5.899 | 3,765,402 | -21,829 | 0.12% | 22,212,428 |
| 2022-04-12 | 2022-04-08 | 6.156 | 3,787,231 | +2,568 | 0.12% | 23,314,479 |
| 2022-04-08 | 2022-04-06 | 6.296 | 3,784,663 | +13,697 | 0.12% | 23,829,190 |
| 2022-04-07 | 2022-04-04 | 6.553 | 3,770,966 | -25,682 | 0.12% | 24,712,050 |
| 2022-04-04 | 2022-03-31 | 6.495 | 3,796,648 | +16,265 | 0.12% | 24,658,601 |
| 2022-04-01 | 2022-03-30 | 6.600 | 3,780,383 | +17,122 | 0.12% | 24,950,402 |
| 2022-03-29 | 2022-03-25 | 6.635 | 3,763,261 | +15,409 | 0.12% | 24,969,278 |
| 2022-03-28 | 2022-03-24 | 7.020 | 3,747,852 | -3,852 | 0.12% | 26,311,779 |
| 2022-03-25 | 2022-03-23 | 6.904 | 3,751,704 | +92,455 | 0.12% | 25,900,572 |
| 2022-03-24 | 2022-03-22 | 6.787 | 3,659,249 | -4,281 | 0.12% | 24,834,842 |
| 2022-03-23 | 2022-03-21 | 6.927 | 3,663,530 | +188,334 | 0.12% | 25,377,436 |
| 2022-03-22 | 2022-03-18 | 6.845 | 3,475,196 | -276,937 | 0.11% | 23,788,673 |
| 2022-03-21 | 2022-03-17 | 6.460 | 3,752,133 | +113,429 | 0.12% | 24,237,993 |
| 2022-03-18 | 2022-03-16 | 6.051 | 3,638,704 | -91,599 | 0.12% | 22,017,590 |
| 2022-03-17 | 2022-03-15 | 5.724 | 3,730,303 | +856 | 0.12% | 21,351,751 |
| 2022-03-16 | 2022-03-14 | 6.016 | 3,729,447 | -452,858 | 0.12% | 22,435,976 |
| 2022-03-15 | 2022-03-11 | 6.471 | 4,182,305 | +10,701 | 0.14% | 27,065,669 |
| 2022-03-14 | 2022-03-10 | 6.658 | 4,171,604 | +6,848 | 0.14% | 27,776,098 |
| 2022-03-11 | 2022-03-09 | 6.635 | 4,164,756 | +11,557 | 0.14% | 27,633,201 |
| 2022-03-10 | 2022-03-08 | 6.670 | 4,153,199 | +14,125 | 0.14% | 27,702,065 |
| 2022-03-09 | 2022-03-07 | 6.915 | 4,139,074 | +11,129 | 0.14% | 28,623,201 |
| 2022-03-08 | 2022-03-04 | 7.056 | 4,127,945 | +17,549 | 0.14% | 29,124,880 |
| 2022-03-07 | 2022-03-03 | 7.301 | 4,110,396 | -1,712 | 0.14% | 30,009,377 |
| 2022-03-04 | 2022-03-02 | 7.137 | 4,112,108 | +11,985 | 0.14% | 29,349,386 |
| 2022-03-03 | 2022-03-01 | 7.336 | 4,100,123 | +115,997 | 0.13% | 30,078,061 |
| 2022-03-02 | 2022-02-28 | 7.207 | 3,984,126 | +15,409 | 0.13% | 28,715,179 |
| 2022-02-28 | 2022-02-24 | 7.172 | 3,968,717 | +19,690 | 0.13% | 28,465,040 |
| 2022-02-25 | 2022-02-23 | 7.324 | 3,949,027 | -41,520 | 0.13% | 28,923,507 |
| 2022-02-24 | 2022-02-22 | 7.207 | 3,990,547 | -109,576 | 0.13% | 28,761,458 |
| 2022-02-23 | 2022-02-21 | 7.429 | 4,100,123 | +119,849 | 0.13% | 30,461,221 |
| 2022-02-22 | 2022-02-18 | 7.429 | 3,980,274 | -169,929 | 0.13% | 29,570,821 |
| 2022-02-21 | 2022-02-17 | 7.488 | 4,150,203 | -17,549 | 0.14% | 31,075,682 |
| 2022-02-18 | 2022-02-16 | 7.418 | 4,167,752 | -129,266 | 0.14% | 30,914,975 |
| 2022-02-17 | 2022-02-15 | 7.067 | 4,297,018 | -136,970 | 0.14% | 30,367,976 |
| 2022-02-16 | 2022-02-14 | 6.717 | 4,433,988 | -20,546 | 0.15% | 29,782,123 |
| 2022-02-15 | 2022-02-11 | 6.717 | 4,454,534 | +258,532 | 0.15% | 29,920,126 |
| 2022-02-14 | 2022-02-10 | 6.845 | 4,196,002 | +19,689 | 0.14% | 28,722,789 |
| 2022-02-11 | 2022-02-09 | 6.997 | 4,176,313 | -21,401 | 0.14% | 29,222,217 |
| 2022-02-10 | 2022-02-08 | 6.658 | 4,197,714 | -9,417 | 0.14% | 27,949,948 |
| 2022-02-09 | 2022-02-07 | 6.658 | 4,207,131 | -18,833 | 0.14% | 28,012,650 |
| 2022-02-08 | 2022-02-04 | 6.507 | 4,225,964 | -1,713 | 0.14% | 27,496,302 |
| 2022-02-07 | 2022-01-31 | 6.460 | 4,227,677 | -8,988 | 0.14% | 27,309,908 |
| 2022-02-04 | 2022-01-27 | 6.355 | 4,236,665 | -31,247 | 0.14% | 26,922,558 |
| 2022-01-28 | 2022-01-26 | 6.799 | 4,267,912 | -112,144 | 0.14% | 29,015,612 |
| 2022-01-27 | 2022-01-25 | 6.915 | 4,380,056 | +24,398 | 0.14% | 30,289,679 |
| 2022-01-26 | 2022-01-24 | 7.126 | 4,355,658 | +65,917 | 0.14% | 31,036,798 |
| 2022-01-25 | 2022-01-21 | 7.359 | 4,289,741 | +17,121 | 0.14% | 31,569,298 |
| 2022-01-24 | 2022-01-20 | 7.488 | 4,272,620 | +9,845 | 0.14% | 31,992,310 |
| 2022-01-21 | 2022-01-19 | 7.593 | 4,262,775 | -42,803 | 0.14% | 32,366,748 |
| 2022-01-20 | 2022-01-18 | 7.383 | 4,305,578 | +135,485 | 0.14% | 31,786,436 |
| 2022-01-19 | 2022-01-17 | 7.383 | 4,170,093 | +2,727 | 0.14% | 30,786,202 |
| 2022-01-18 | 2022-01-14 | 7.394 | 4,167,366 | +401,536 | 0.14% | 30,814,750 |
| 2022-01-17 | 2022-01-13 | 7.348 | 3,765,830 | +13,697 | 0.12% | 27,669,713 |
| 2022-01-14 | 2022-01-12 | 7.488 | 3,752,133 | +7,705 | 0.12% | 28,095,034 |
| 2022-01-13 | 2022-01-11 | 7.453 | 3,744,428 | -27,394 | 0.12% | 27,906,120 |
| 2022-01-12 | 2022-01-10 | 7.499 | 3,771,822 | -659,170 | 0.12% | 28,286,520 |
| 2022-01-11 | 2022-01-07 | 7.301 | 4,430,992 | +9,417 | 0.15% | 32,350,000 |
| 2022-01-10 | 2022-01-06 | 7.383 | 4,421,575 | +14,553 | 0.15% | 32,642,798 |
| 2022-01-07 | 2022-01-05 | 7.441 | 4,407,022 | +15,409 | 0.15% | 32,792,759 |
| 2022-01-06 | 2022-01-04 | 7.616 | 4,391,613 | -5,136 | 0.14% | 33,447,600 |
| 2022-01-05 | 2022-01-03 | 7.651 | 4,396,749 | +25,682 | 0.14% | 33,640,797 |
| 2022-01-04 | 2021-12-31 | 7.546 | 4,371,067 | -125,414 | 0.14% | 32,984,756 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,496,481 | +32,530 | 0.15% | 33,300,850 |
| 2021-12-30 | 2021-12-28 | 7.488 | 4,463,951 | +25,254 | 0.15% | 33,424,949 |
| 2021-12-29 | 2021-12-24 | 7.581 | 4,438,697 | -26,538 | 0.15% | 33,650,653 |
| 2021-12-28 | 2021-12-22 | 7.476 | 4,465,235 | -111,288 | 0.15% | 33,382,403 |
| 2021-12-23 | 2021-12-21 | 7.313 | 4,576,523 | -81,754 | 0.15% | 33,465,960 |
| 2021-12-22 | 2021-12-20 | 7.219 | 4,658,277 | -30,819 | 0.15% | 33,628,468 |
| 2021-12-21 | 2021-12-17 | 7.289 | 4,689,096 | -2,568 | 0.15% | 34,179,603 |
| 2021-12-20 | 2021-12-16 | 7.429 | 4,691,664 | -68,485 | 0.15% | 34,855,982 |
| 2021-12-17 | 2021-12-15 | 7.149 | 4,760,149 | +12,841 | 0.16% | 34,030,260 |
| 2021-12-16 | 2021-12-14 | 7.137 | 4,747,308 | +31,674 | 0.16% | 33,883,005 |
| 2021-12-15 | 2021-12-13 | 7.056 | 4,715,634 | +74,050 | 0.16% | 33,271,343 |
| 2021-12-14 | 2021-12-10 | 7.301 | 4,641,584 | +42,803 | 0.15% | 33,887,500 |
| 2021-12-13 | 2021-12-09 | 7.406 | 4,598,781 | -40,235 | 0.15% | 34,058,482 |
| 2021-12-10 | 2021-12-08 | 7.429 | 4,639,016 | -21,401 | 0.15% | 34,464,842 |
| 2021-12-09 | 2021-12-07 | 7.429 | 4,660,417 | -10,273 | 0.15% | 34,623,837 |
| 2021-12-08 | 2021-12-06 | 7.207 | 4,670,690 | -11,129 | 0.15% | 33,663,519 |
| 2021-12-07 | 2021-12-03 | 7.324 | 4,681,819 | -11,557 | 0.15% | 34,290,630 |
| 2021-12-06 | 2021-12-02 | 7.336 | 4,693,376 | +68,485 | 0.15% | 34,430,101 |
| 2021-12-03 | 2021-12-01 | 7.289 | 4,624,891 | +74,478 | 0.15% | 33,711,602 |
| 2021-12-02 | 2021-11-30 | 7.464 | 4,550,413 | +133,546 | 0.15% | 33,966,045 |
| 2021-12-01 | 2021-11-29 | 7.534 | 4,416,867 | +68,485 | 0.15% | 33,278,775 |
| 2021-11-29 | 2021-11-25 | 7.675 | 4,348,382 | +51,364 | 0.14% | 33,372,317 |
| 2021-11-26 | 2021-11-24 | 7.499 | 4,297,018 | -65,061 | 0.14% | 32,225,191 |
| 2021-11-25 | 2021-11-23 | 7.616 | 4,362,079 | +35,527 | 0.14% | 33,222,662 |
| 2021-11-24 | 2021-11-22 | 7.640 | 4,326,552 | +1,712 | 0.14% | 33,053,159 |
| 2021-11-18 | 2021-11-16 | 7.406 | 4,324,840 | +4,280 | 0.14% | 32,029,680 |
| 2021-11-16 | 2021-11-12 | 7.313 | 4,320,560 | -7,276 | 0.14% | 31,594,223 |
| 2021-11-15 | 2021-11-11 | 7.161 | 4,327,836 | +9,417 | 0.14% | 30,990,214 |
| 2021-11-12 | 2021-11-10 | 7.207 | 4,318,419 | -21,402 | 0.14% | 31,124,562 |
| 2021-11-11 | 2021-11-09 | 7.079 | 4,339,821 | +5,992 | 0.14% | 30,721,169 |
| 2021-11-10 | 2021-11-08 | 6.927 | 4,333,829 | +7,277 | 0.14% | 30,020,627 |
| 2021-11-09 | 2021-11-05 | 6.950 | 4,326,552 | +6,848 | 0.14% | 30,071,299 |
| 2021-11-08 | 2021-11-04 | 7.114 | 4,319,704 | +6,421 | 0.14% | 30,730,143 |
| 2021-11-05 | 2021-11-03 | 7.091 | 4,313,283 | +6,848 | 0.14% | 30,583,694 |
| 2021-11-04 | 2021-11-02 | 6.985 | 4,306,435 | +53,933 | 0.14% | 30,082,393 |
| 2021-11-03 | 2021-11-01 | 7.044 | 4,252,502 | +169,072 | 0.14% | 29,954,022 |
| 2021-11-02 | 2021-10-29 | 7.301 | 4,083,430 | +32,103 | 0.13% | 29,812,503 |
| 2021-11-01 | 2021-10-28 | 7.254 | 4,051,327 | +179,345 | 0.13% | 29,388,823 |
| 2021-10-29 | 2021-10-27 | 7.359 | 3,871,982 | +8,989 | 0.13% | 28,494,903 |
| 2021-10-27 | 2021-10-25 | 7.441 | 3,862,993 | -113,001 | 0.13% | 28,744,625 |
| 2021-10-21 | 2021-10-19 | 7.710 | 3,975,994 | +7,705 | 0.13% | 30,653,704 |
| 2021-10-20 | 2021-10-18 | 7.710 | 3,968,289 | -428,032 | 0.13% | 30,594,301 |
| 2021-10-19 | 2021-10-15 | 7.651 | 4,396,321 | -25,682 | 0.14% | 33,637,522 |
| 2021-10-18 | 2021-10-12 | 7.546 | 4,422,003 | -102,728 | 0.15% | 33,369,128 |
| 2021-10-15 | 2021-10-11 | 7.464 | 4,524,731 | -42,803 | 0.15% | 33,774,344 |
| 2021-10-12 | 2021-10-08 | 7.172 | 4,567,534 | -14,982 | 0.15% | 32,759,967 |
| 2021-10-11 | 2021-10-07 | 7.009 | 4,582,516 | +77,046 | 0.15% | 32,118,004 |
| 2021-10-08 | 2021-10-06 | 6.997 | 4,505,470 | +6,849 | 0.15% | 31,525,372 |
| 2021-10-06 | 2021-10-04 | 7.079 | 4,498,621 | -78,758 | 0.15% | 31,845,299 |
| 2021-10-05 | 2021-09-30 | 7.254 | 4,577,379 | +11,557 | 0.15% | 33,204,869 |
| 2021-10-04 | 2021-09-29 | 6.880 | 4,565,822 | +20,973 | 0.15% | 31,414,313 |
| 2021-09-30 | 2021-09-28 | 6.997 | 4,544,849 | +9,845 | 0.15% | 31,800,912 |
| 2021-09-29 | 2021-09-27 | 6.997 | 4,535,004 | +13,697 | 0.15% | 31,732,026 |
| 2021-09-28 | 2021-09-24 | 7.056 | 4,521,307 | +8,561 | 0.15% | 31,900,261 |
| 2021-09-27 | 2021-09-23 | 7.172 | 4,512,746 | -6,849 | 0.15% | 32,367,008 |
| 2021-09-24 | 2021-09-21 | 7.091 | 4,519,595 | -2,996 | 0.15% | 32,046,567 |
| 2021-09-23 | 2021-09-20 | 7.032 | 4,522,591 | +10,273 | 0.15% | 31,803,660 |
| 2021-09-21 | 2021-09-17 | 7.196 | 4,512,318 | -59,925 | 0.15% | 32,469,359 |
| 2021-09-20 | 2021-09-16 | 7.009 | 4,572,243 | +8,561 | 0.15% | 32,046,002 |
| 2021-09-17 | 2021-09-15 | 7.161 | 4,563,682 | +18,833 | 0.15% | 32,679,029 |
| 2021-09-16 | 2021-09-14 | 7.313 | 4,544,849 | -6,848 | 0.15% | 33,234,343 |
| 2021-09-15 | 2021-09-13 | 7.301 | 4,551,697 | +73,193 | 0.15% | 33,231,249 |
| 2021-09-14 | 2021-09-10 | 7.418 | 4,478,504 | +124,130 | 0.15% | 33,220,028 |
| 2021-09-13 | 2021-09-09 | 7.313 | 4,354,374 | +29,106 | 0.14% | 31,841,489 |
| 2021-09-10 | 2021-09-08 | 7.523 | 4,325,268 | +8,561 | 0.14% | 32,538,100 |
| 2021-09-09 | 2021-09-07 | 7.570 | 4,316,707 | +85,606 | 0.14% | 32,675,397 |
| 2021-09-08 | 2021-09-06 | 7.499 | 4,231,101 | -51,364 | 0.14% | 31,730,851 |
| 2021-09-07 | 2021-09-03 | 7.441 | 4,282,465 | +8,561 | 0.14% | 31,865,927 |
| 2021-09-06 | 2021-09-02 | 7.418 | 4,273,904 | +46,227 | 0.14% | 31,702,374 |
| 2021-09-03 | 2021-09-01 | 7.359 | 4,227,677 | -546,169 | 0.14% | 31,112,553 |
| 2021-09-02 | 2021-08-31 | 7.242 | 4,773,846 | +42,375 | 0.16% | 34,574,300 |
| 2021-09-01 | 2021-08-30 | 7.231 | 4,731,471 | +9,845 | 0.16% | 34,212,131 |
| 2021-08-31 | 2021-08-27 | 7.091 | 4,721,626 | -7,277 | 0.16% | 33,479,085 |
| 2021-08-30 | 2021-08-26 | 7.161 | 4,728,903 | +20,118 | 0.16% | 33,862,123 |
| 2021-08-27 | 2021-08-25 | 7.207 | 4,708,785 | -58,212 | 0.15% | 33,938,084 |
| 2021-08-26 | 2021-08-24 | 7.231 | 4,766,997 | -14,126 | 0.16% | 34,469,011 |
| 2021-08-25 | 2021-08-23 | 7.102 | 4,781,123 | -23,113 | 0.16% | 33,956,803 |
| 2021-08-24 | 2021-08-20 | 7.161 | 4,804,236 | +7,276 | 0.16% | 34,401,558 |
| 2021-08-23 | 2021-08-19 | 7.488 | 4,796,960 | +9,845 | 0.16% | 35,918,437 |
| 2021-08-20 | 2021-08-18 | 7.640 | 4,787,115 | +2,568 | 0.16% | 36,571,680 |
| 2021-08-19 | 2021-08-17 | 7.581 | 4,784,547 | +75,762 | 0.16% | 36,272,611 |
| 2021-08-18 | 2021-08-16 | 7.838 | 4,708,785 | +39,379 | 0.15% | 36,908,354 |
| 2021-08-17 | 2021-08-13 | 7.850 | 4,669,406 | +46,655 | 0.15% | 36,654,239 |
| 2021-08-16 | 2021-08-12 | 7.733 | 4,622,751 | +161,797 | 0.15% | 35,748,003 |
| 2021-08-13 | 2021-08-11 | 8.060 | 4,460,954 | +117,709 | 0.15% | 35,955,898 |
| 2021-08-12 | 2021-08-10 | 7.791 | 4,343,245 | +5,136 | 0.14% | 33,840,242 |
| 2021-08-11 | 2021-08-09 | 7.558 | 4,338,109 | +37,667 | 0.14% | 32,786,725 |
| 2021-08-10 | 2021-08-06 | 7.383 | 4,300,442 | +56,500 | 0.14% | 31,748,519 |
| 2021-08-09 | 2021-08-05 | 7.406 | 4,243,942 | +58,641 | 0.14% | 31,430,551 |
| 2021-08-06 | 2021-08-04 | 7.686 | 4,185,301 | +60,780 | 0.14% | 32,169,617 |
| 2021-08-05 | 2021-08-03 | 7.546 | 4,124,521 | -68,057 | 0.14% | 31,124,282 |
| 2021-08-04 | 2021-08-02 | 7.231 | 4,192,578 | -17,121 | 0.14% | 30,315,526 |
| 2021-08-03 | 2021-07-30 | 7.219 | 4,209,699 | +71,909 | 0.14% | 30,390,148 |
| 2021-08-02 | 2021-07-29 | 7.184 | 4,137,790 | +58,213 | 0.14% | 29,726,027 |
| 2021-07-30 | 2021-07-28 | 6.845 | 4,079,577 | +25,682 | 0.13% | 27,925,828 |
| 2021-07-29 | 2021-07-27 | 6.623 | 4,053,895 | +79,614 | 0.13% | 26,850,282 |
| 2021-07-28 | 2021-07-26 | 7.056 | 3,974,281 | +31,674 | 0.13% | 28,040,697 |
| 2021-07-27 | 2021-07-23 | 7.558 | 3,942,607 | +178,490 | 0.13% | 29,797,585 |
| 2021-07-26 | 2021-07-22 | 7.803 | 3,764,117 | +8,988 | 0.12% | 29,371,957 |
| 2021-07-23 | 2021-07-21 | 7.768 | 3,755,129 | +44,088 | 0.12% | 29,170,227 |
| 2021-07-22 | 2021-07-20 | 7.838 | 3,711,041 | +90,742 | 0.12% | 29,087,847 |
| 2021-07-21 | 2021-07-19 | 8.013 | 3,620,299 | +43,232 | 0.12% | 29,010,944 |
| 2021-07-20 | 2021-07-16 | 8.025 | 3,577,067 | +38,095 | 0.12% | 28,706,293 |
| 2021-07-16 | 2021-07-14 | 8.083 | 3,538,972 | -4,281 | 0.12% | 28,607,277 |
| 2021-07-15 | 2021-07-13 | 8.119 | 3,543,253 | +78,758 | 0.12% | 28,766,053 |
| 2021-07-14 | 2021-07-12 | 7.897 | 3,464,495 | -51,364 | 0.11% | 27,357,722 |
| 2021-07-13 | 2021-07-09 | 7.827 | 3,515,859 | +95,024 | 0.12% | 27,516,903 |
| 2021-07-12 | 2021-07-08 | 7.920 | 3,420,835 | +12,841 | 0.11% | 27,092,877 |
| 2021-07-09 | 2021-07-07 | 7.955 | 3,407,994 | +21,401 | 0.11% | 27,110,607 |
| 2021-07-08 | 2021-07-06 | 7.967 | 3,386,593 | +15,409 | 0.11% | 26,979,922 |
| 2021-07-07 | 2021-07-05 | 8.154 | 3,371,184 | +115,569 | 0.11% | 27,487,243 |
| 2021-07-06 | 2021-07-02 | 8.364 | 3,255,615 | +59,925 | 0.11% | 27,229,481 |
| 2021-07-05 | 2021-06-30 | 8.481 | 3,195,690 | +74,905 | 0.11% | 27,101,577 |
| 2021-07-02 | 2021-06-29 | 8.422 | 3,120,785 | +46,228 | 0.10% | 26,284,058 |
| 2021-06-29 | 2021-06-25 | 8.399 | 3,074,557 | +70,197 | 0.10% | 25,822,884 |
| 2021-06-28 | 2021-06-24 | 8.364 | 3,004,360 | +33,815 | 0.10% | 25,128,021 |
| 2021-06-25 | 2021-06-23 | 8.446 | 2,970,545 | +53,076 | 0.10% | 25,088,098 |
| 2021-06-24 | 2021-06-22 | 8.492 | 2,917,469 | +115,569 | 0.10% | 24,776,158 |
| 2021-06-23 | 2021-06-21 | 8.329 | 2,801,900 | +68,485 | 0.09% | 23,336,486 |
| 2021-06-22 | 2021-06-18 | 8.270 | 2,733,415 | +17,549 | 0.09% | 22,606,438 |
| 2021-06-21 | 2021-06-17 | 8.294 | 2,715,866 | +910,853 | 0.09% | 22,524,750 |
| 2021-06-18 | 2021-06-16 | 8.411 | 1,805,013 | +17,121 | 0.06% | 15,181,201 |
| 2021-06-17 | 2021-06-15 | 8.609 | 1,787,892 | -40,663 | 0.06% | 15,392,249 |
| 2021-06-16 | 2021-06-11 | 8.890 | 1,828,555 | +6,849 | 0.06% | 16,254,963 |
| 2021-06-15 | 2021-06-10 | 9.053 | 1,821,706 | -24,826 | 0.06% | 16,491,999 |
| 2021-06-11 | 2021-06-09 | 8.995 | 1,846,532 | -7,277 | 0.06% | 16,608,900 |
| 2021-06-10 | 2021-06-08 | 9.065 | 1,853,809 | +58,213 | 0.06% | 16,804,284 |
| 2021-06-09 | 2021-06-07 | 9.370 | 1,795,596 | +29,962 | 0.06% | 16,825,202 |
| 2021-06-08 | 2021-06-04 | 9.323 | 1,765,634 | -50,999 | 0.06% | 16,460,787 |
| 2021-06-07 | 2021-06-03 | 9.465 | 1,816,633 | -120,292 | 0.06% | 17,194,485 |
| 2021-06-04 | 2021-06-02 | 9.655 | 1,936,925 | -1,346,858 | 0.06% | 18,700,172 |
| 2021-06-03 | 2021-06-01 | 9.655 | 3,283,783 | -126,624 | 0.11% | 31,703,502 |
| 2021-06-02 | 2021-05-31 | 9.583 | 3,410,407 | -37,143 | 0.11% | 32,683,602 |
| 2021-06-01 | 2021-05-28 | 9.477 | 3,447,550 | +418,281 | 0.12% | 32,672,002 |
| 2021-05-31 | 2021-05-27 | 9.382 | 3,029,269 | +297,145 | 0.10% | 28,420,925 |
| 2021-05-28 | 2021-05-26 | 8.517 | 2,732,124 | -952,213 | 0.09% | 23,270,434 |
| 2021-05-27 | 2021-05-25 | 8.067 | 3,684,337 | -16,883 | 0.12% | 29,722,247 |
| 2021-05-26 | 2021-05-24 | 8.292 | 3,701,220 | -30,390 | 0.12% | 30,691,501 |
| 2021-05-25 | 2021-05-21 | 8.067 | 3,731,610 | -224,546 | 0.12% | 30,103,607 |
| 2021-05-14 | 2021-05-12 | 7.913 | 3,956,156 | +1,688 | 0.13% | 31,305,818 |
| 2021-05-13 | 2021-05-11 | 7.712 | 3,954,468 | +42,208 | 0.13% | 30,496,095 |
| 2021-05-12 | 2021-05-10 | 7.830 | 3,912,260 | +4,221 | 0.13% | 30,634,045 |
| 2021-05-11 | 2021-05-07 | 7.818 | 3,908,039 | -60,780 | 0.13% | 30,554,699 |
| 2021-05-07 | 2021-05-05 | 7.700 | 3,968,819 | +50,650 | 0.13% | 30,559,752 |
| 2021-05-04 | 2021-04-30 | 7.724 | 3,918,169 | +50,650 | 0.13% | 30,262,579 |
| 2021-04-30 | 2021-04-28 | 7.700 | 3,867,519 | -128,735 | 0.13% | 29,779,746 |
| 2021-04-29 | 2021-04-27 | 7.830 | 3,996,254 | -36,299 | 0.13% | 31,291,741 |
| 2021-04-28 | 2021-04-26 | 7.913 | 4,032,553 | +33,767 | 0.13% | 31,910,362 |
| 2021-04-27 | 2021-04-23 | 8.126 | 3,998,786 | +25,324 | 0.13% | 32,495,817 |
| 2021-04-26 | 2021-04-22 | 8.055 | 3,973,462 | +15,195 | 0.13% | 32,007,603 |
| 2021-04-23 | 2021-04-21 | 8.126 | 3,958,267 | -25,324 | 0.13% | 32,166,543 |
| 2021-04-22 | 2021-04-20 | 8.174 | 3,983,591 | -30,390 | 0.13% | 32,561,096 |
| 2021-04-19 | 2021-04-15 | 7.937 | 4,013,981 | -25,325 | 0.13% | 31,858,498 |
| 2021-04-12 | 2021-04-08 | 7.712 | 4,039,306 | -33,766 | 0.13% | 31,150,350 |
| 2021-04-07 | 2021-03-31 | 7.309 | 4,073,072 | -47,696 | 0.14% | 29,770,247 |
| 2021-03-31 | 2021-03-29 | 7.285 | 4,120,768 | +75,975 | 0.14% | 30,021,229 |
| 2021-03-26 | 2021-03-24 | 7.333 | 4,044,793 | +16,039 | 0.13% | 29,659,384 |
| 2021-03-25 | 2021-03-23 | 7.392 | 4,028,754 | +24,481 | 0.13% | 29,780,400 |
| 2021-03-24 | 2021-03-22 | 7.747 | 4,004,273 | -77,241 | 0.13% | 31,022,487 |
| 2021-03-23 | 2021-03-19 | 8.043 | 4,081,514 | +588,802 | 0.14% | 32,829,650 |
| 2021-03-22 | 2021-03-18 | 8.020 | 3,492,712 | +135,065 | 0.12% | 28,010,872 |
| 2021-03-19 | 2021-03-17 | 8.079 | 3,357,647 | +7,176 | 0.11% | 27,126,552 |
| 2021-03-18 | 2021-03-16 | 8.032 | 3,350,471 | +39,675 | 0.11% | 26,909,817 |
| 2021-03-17 | 2021-03-15 | 7.629 | 3,310,796 | +37,565 | 0.11% | 25,257,681 |
| 2021-03-16 | 2021-03-12 | 7.700 | 3,273,231 | +13,929 | 0.11% | 25,203,752 |
| 2021-03-11 | 2021-03-09 | 7.167 | 3,259,302 | -8,442 | 0.11% | 23,359,049 |
| 2021-03-10 | 2021-03-08 | 7.179 | 3,267,744 | +59,936 | 0.11% | 23,458,262 |
| 2021-03-09 | 2021-03-05 | 7.439 | 3,207,808 | -178,962 | 0.11% | 23,863,997 |
| 2021-03-08 | 2021-03-04 | 7.463 | 3,386,770 | +215,683 | 0.11% | 25,275,598 |
| 2021-03-04 | 2021-03-02 | 7.439 | 3,171,087 | -211,040 | 0.11% | 23,590,817 |
| 2021-03-03 | 2021-03-01 | 7.487 | 3,382,127 | +21,104 | 0.11% | 25,321,077 |
| 2021-03-02 | 2021-02-26 | 7.345 | 3,361,023 | +16,883 | 0.11% | 24,685,297 |
| 2021-02-26 | 2021-02-24 | 7.309 | 3,344,140 | +185,293 | 0.11% | 24,442,453 |
| 2021-02-24 | 2021-02-22 | 7.735 | 3,158,847 | +63,312 | 0.11% | 24,435,259 |
| 2021-02-23 | 2021-02-19 | 7.996 | 3,095,535 | -11,818 | 0.10% | 24,752,249 |
| 2021-02-22 | 2021-02-18 | 7.688 | 3,107,353 | -42,208 | 0.10% | 23,889,688 |
| 2021-02-19 | 2021-02-17 | 7.416 | 3,149,561 | -33,767 | 0.11% | 23,356,058 |
| 2021-02-18 | 2021-02-16 | 7.522 | 3,183,328 | +4,221 | 0.11% | 23,945,852 |
| 2021-02-17 | 2021-02-11 | 7.368 | 3,179,107 | +33,344 | 0.11% | 23,424,521 |
| 2021-02-10 | 2021-02-08 | 7.380 | 3,145,763 | +800,264 | 0.10% | 23,216,098 |
| 2021-02-09 | 2021-02-05 | 7.380 | 2,345,499 | +42,208 | 0.08% | 17,310,056 |
| 2021-02-08 | 2021-02-04 | 7.416 | 2,303,291 | +47,273 | 0.08% | 17,080,411 |
| 2021-02-05 | 2021-02-03 | 7.688 | 2,256,018 | +77,663 | 0.08% | 17,344,526 |
| 2021-01-28 | 2021-01-26 | 7.878 | 2,178,355 | +43,896 | 0.07% | 17,160,324 |
| 2021-01-27 | 2021-01-25 | 8.150 | 2,134,459 | +60,780 | 0.07% | 17,396,082 |
| 2021-01-25 | 2021-01-21 | 8.505 | 2,073,679 | -3,377 | 0.07% | 17,637,668 |
| 2021-01-20 | 2021-01-18 | 7.428 | 2,077,056 | -16,883 | 0.07% | 15,427,336 |
| 2021-01-19 | 2021-01-15 | 7.274 | 2,093,939 | +50,649 | 0.07% | 15,230,269 |
| 2021-01-15 | 2021-01-13 | 7.428 | 2,043,290 | -861,043 | 0.07% | 15,176,539 |
| 2021-01-13 | 2021-01-11 | 7.534 | 2,904,333 | +20,260 | 0.10% | 21,881,581 |
| 2021-01-12 | 2021-01-08 | 7.522 | 2,884,073 | +3,377 | 0.10% | 21,694,775 |
| 2021-01-07 | 2021-01-05 | 7.783 | 2,880,696 | +844,160 | 0.10% | 22,420,122 |
| 2021-01-06 | 2021-01-04 | 7.854 | 2,036,536 | -303,898 | 0.07% | 15,994,873 |
| 2021-01-05 | 2020-12-31 | 8.150 | 2,340,434 | -3,377 | 0.08% | 19,074,801 |
| 2020-12-30 | 2020-12-28 | 7.818 | 2,343,811 | -844,160 | 0.08% | 18,324,904 |
| 2020-12-29 | 2020-12-24 | 8.091 | 3,187,971 | -23,636 | 0.11% | 25,793,498 |
| 2020-12-22 | 2020-12-18 | 8.470 | 3,211,607 | -6,753 | 0.11% | 27,202,174 |
| 2020-12-21 | 2020-12-17 | 7.984 | 3,218,360 | +844,160 | 0.11% | 25,696,247 |
| 2020-12-18 | 2020-12-16 | 7.795 | 2,374,200 | +13,506 | 0.08% | 18,506,248 |
| 2020-12-16 | 2020-12-14 | 7.653 | 2,360,694 | -506,496 | 0.08% | 18,065,392 |
| 2020-12-09 | 2020-12-07 | 7.913 | 2,867,190 | +23,637 | 0.10% | 22,688,622 |
| 2020-12-08 | 2020-12-04 | 7.889 | 2,843,553 | -6,754 | 0.09% | 22,434,208 |
| 2020-11-30 | 2020-11-26 | 7.285 | 2,850,307 | +506,496 | 0.10% | 20,765,478 |
| 2020-11-27 | 2020-11-25 | 7.226 | 2,343,811 | +43,897 | 0.08% | 16,936,654 |
| 2020-11-23 | 2020-11-19 | 7.546 | 2,299,914 | -33,767 | 0.08% | 17,355,064 |
| 2020-11-20 | 2020-11-18 | 7.522 | 2,333,681 | -33,766 | 0.08% | 17,554,578 |
| 2020-11-17 | 2020-11-13 | 7.664 | 2,367,447 | -6,753 | 0.08% | 18,145,115 |
| 2020-11-16 | 2020-11-12 | 7.368 | 2,374,200 | -3,377 | 0.08% | 17,493,748 |
| 2020-11-11 | 2020-11-09 | 7.380 | 2,377,577 | -3,377 | 0.08% | 17,546,796 |
| 2020-11-10 | 2020-11-06 | 7.558 | 2,380,954 | -506,496 | 0.08% | 17,994,793 |
| 2020-11-09 | 2020-11-05 | 7.783 | 2,887,450 | -6,753 | 0.10% | 22,472,688 |
| 2020-11-04 | 2020-11-02 | 7.356 | 2,894,203 | +27,013 | 0.10% | 21,290,986 |
| 2020-11-03 | 2020-10-30 | 7.463 | 2,867,190 | +13,507 | 0.10% | 21,397,952 |
| 2020-11-02 | 2020-10-29 | 7.404 | 2,853,683 | -3,377 | 0.10% | 21,128,124 |
| 2020-10-30 | 2020-10-28 | 7.487 | 2,857,060 | -43,896 | 0.10% | 21,390,041 |
| 2020-10-28 | 2020-10-23 | 7.605 | 2,900,956 | +506,496 | 0.10% | 22,062,329 |
| 2020-10-27 | 2020-10-22 | 7.641 | 2,394,460 | +33,766 | 0.08% | 18,295,424 |
| 2020-10-22 | 2020-10-20 | 7.771 | 2,360,694 | -6,753 | 0.08% | 18,345,042 |
| 2020-10-21 | 2020-10-19 | 7.676 | 2,367,447 | +47,273 | 0.08% | 18,173,160 |
| 2020-10-16 | 2020-10-14 | 8.138 | 2,320,174 | -3,377 | 0.08% | 18,882,195 |
| 2020-10-15 | 2020-10-12 | 8.316 | 2,323,551 | -10,130 | 0.08% | 19,322,553 |
| 2020-10-12 | 2020-10-08 | 8.565 | 2,333,681 | +3,377 | 0.08% | 19,987,339 |
| 2020-09-28 | 2020-09-24 | 8.055 | 2,330,304 | +13,507 | 0.08% | 18,771,400 |
| 2020-09-25 | 2020-09-23 | 8.257 | 2,316,797 | -10,130 | 0.08% | 19,129,162 |
| 2020-09-24 | 2020-09-22 | 8.126 | 2,326,927 | +3,376 | 0.08% | 18,909,588 |
| 2020-09-23 | 2020-09-21 | 8.304 | 2,323,551 | -10,130 | 0.08% | 19,295,028 |
| 2020-09-18 | 2020-09-16 | 8.482 | 2,333,681 | -3,376 | 0.08% | 19,793,824 |
| 2020-09-17 | 2020-09-15 | 8.292 | 2,337,057 | +6,753 | 0.08% | 19,379,498 |
| 2020-09-15 | 2020-09-11 | 7.818 | 2,330,304 | -10,130 | 0.08% | 18,219,300 |
| 2020-09-14 | 2020-09-10 | 7.735 | 2,340,434 | -172,209 | 0.08% | 18,104,426 |
| 2020-09-10 | 2020-09-08 | 8.351 | 2,512,643 | +3,377 | 0.08% | 20,984,329 |
| 2020-09-09 | 2020-09-07 | 8.269 | 2,509,266 | +87,793 | 0.08% | 20,748,051 |
| 2020-09-08 | 2020-09-04 | 8.411 | 2,421,473 | +33,766 | 0.08% | 20,366,348 |
| 2020-09-07 | 2020-09-03 | 8.588 | 2,387,707 | +3,377 | 0.08% | 20,506,626 |
| 2020-09-04 | 2020-09-02 | 8.340 | 2,384,330 | +54,026 | 0.08% | 19,884,478 |
| 2020-09-02 | 2020-08-31 | 8.375 | 2,330,304 | -97,923 | 0.08% | 19,516,735 |
| 2020-09-01 | 2020-08-28 | 8.577 | 2,428,227 | -13,506 | 0.08% | 20,825,864 |
| 2020-08-31 | 2020-08-27 | 8.351 | 2,441,733 | -10,130 | 0.08% | 20,392,124 |
| 2020-08-28 | 2020-08-26 | 8.790 | 2,451,863 | -3,377 | 0.08% | 21,551,390 |
| 2020-08-26 | 2020-08-24 | 8.813 | 2,455,240 | -10,130 | 0.08% | 21,639,243 |
| 2020-08-25 | 2020-08-21 | 8.861 | 2,465,370 | +10,130 | 0.08% | 21,845,344 |
| 2020-08-24 | 2020-08-20 | 9.003 | 2,455,240 | -16,883 | 0.08% | 22,104,603 |
| 2020-08-21 | 2020-08-19 | 9.287 | 2,472,123 | +30,390 | 0.08% | 22,959,442 |
| 2020-08-20 | 2020-08-18 | 9.003 | 2,441,733 | +13,506 | 0.08% | 21,982,999 |
| 2020-08-14 | 2020-08-12 | 8.991 | 2,428,227 | -3,376 | 0.08% | 21,832,639 |
| 2020-08-13 | 2020-08-11 | 9.678 | 2,431,603 | -16,883 | 0.08% | 23,533,684 |
| 2020-08-12 | 2020-08-10 | 9.844 | 2,448,486 | -3,377 | 0.08% | 24,103,151 |
| 2020-08-11 | 2020-08-07 | 9.773 | 2,451,863 | -27,013 | 0.08% | 23,962,125 |
| 2020-08-10 | 2020-08-06 | 10.069 | 2,478,876 | -283,638 | 0.08% | 24,960,249 |
| 2020-08-07 | 2020-08-05 | 10.330 | 2,762,514 | +64,156 | 0.10% | 28,536,201 |
| 2020-08-06 | 2020-08-04 | 10.152 | 2,698,358 | +43,897 | 0.09% | 27,394,008 |
| 2020-08-05 | 2020-08-03 | 10.602 | 2,654,461 | +665,198 | 0.09% | 28,143,271 |
| 2020-08-04 | 2020-07-31 | 8.695 | 1,989,263 | +1,256,110 | 0.07% | 17,296,708 |
| 2020-08-03 | 2020-07-30 | 8.032 | 733,153 | +20,260 | 0.03% | 5,888,430 |
| 2020-07-30 | 2020-07-28 | 7.321 | 712,893 | +37,143 | 0.03% | 5,219,009 |
| 2020-07-29 | 2020-07-27 | 7.345 | 675,750 | +43,896 | 0.02% | 4,963,099 |
| 2020-07-27 | 2020-07-23 | 7.961 | 631,854 | -6,753 | 0.02% | 5,029,921 |
| 2020-07-24 | 2020-07-22 | 7.534 | 638,607 | +27,013 | 0.02% | 4,811,339 |
| 2020-07-20 | 2020-07-16 | 6.906 | 611,594 | -10,130 | 0.02% | 4,223,835 |
| 2020-07-15 | 2020-07-13 | 7.084 | 621,724 | -3,377 | 0.02% | 4,404,271 |
| 2020-07-14 | 2020-07-10 | 6.800 | 625,101 | -16,883 | 0.02% | 4,250,473 |
| 2020-07-13 | 2020-07-09 | 6.871 | 641,984 | -16,883 | 0.02% | 4,410,902 |
| 2020-07-10 | 2020-07-08 | 6.823 | 658,867 | -16,883 | 0.02% | 4,495,680 |
| 2020-07-08 | 2020-07-06 | 6.492 | 675,750 | -20,260 | 0.02% | 4,386,739 |
| 2020-06-29 | 2020-06-24 | 6.726 | 696,010 | -3,377 | 0.02% | 4,681,248 |
| 2020-06-26 | 2020-06-23 | 6.883 | 699,387 | +18,670 | 0.02% | 4,813,551 |
| 2020-06-24 | 2020-06-22 | 6.449 | 680,717 | -6,637 | 0.02% | 4,389,674 |
| 2020-06-23 | 2020-06-19 | 6.593 | 687,354 | -46,460 | 0.02% | 4,531,894 |
| 2020-06-19 | 2020-06-17 | 6.352 | 733,814 | -46,460 | 0.03% | 4,661,316 |
| 2020-06-18 | 2020-06-16 | 6.220 | 780,274 | -16,592 | 0.03% | 4,852,983 |
| 2020-06-15 | 2020-06-11 | 6.087 | 796,866 | +13,274 | 0.03% | 4,850,523 |
| 2020-06-03 | 2020-06-01 | 6.569 | 783,592 | +3,318 | 0.03% | 5,147,525 |
| 2020-05-25 | 2020-05-21 | 6.388 | 780,274 | -9,955 | 0.03% | 4,984,653 |
| 2020-05-21 | 2020-05-19 | 6.569 | 790,229 | -6,637 | 0.03% | 5,191,124 |
| 2020-05-18 | 2020-05-14 | 7.039 | 796,866 | +16,592 | 0.03% | 5,609,318 |
| 2020-05-14 | 2020-05-12 | 6.557 | 780,274 | +19,912 | 0.03% | 5,116,323 |
| 2020-05-12 | 2020-05-08 | 6.557 | 760,362 | +3,318 | 0.03% | 4,985,759 |
| 2020-05-07 | 2020-05-05 | 5.954 | 757,044 | -3,318 | 0.03% | 4,507,752 |
| 2020-05-05 | 2020-04-29 | 6.195 | 760,362 | +23,230 | 0.03% | 4,710,809 |
| 2020-04-28 | 2020-04-24 | 6.268 | 737,132 | +9,955 | 0.03% | 4,620,198 |
| 2020-04-21 | 2020-04-17 | 6.003 | 727,177 | -6,637 | 0.03% | 4,364,971 |
| 2020-04-06 | 2020-04-02 | 5.484 | 733,814 | -43,141 | 0.03% | 4,024,476 |
| 2020-04-03 | 2020-04-01 | 5.352 | 776,955 | -19,911 | 0.03% | 4,158,060 |
| 2020-04-02 | 2020-03-31 | 5.545 | 796,866 | -26,549 | 0.03% | 4,418,299 |
| 2020-04-01 | 2020-03-30 | 5.304 | 823,415 | -43,141 | 0.03% | 4,367,002 |
| 2020-03-31 | 2020-03-27 | 5.569 | 866,556 | +46,460 | 0.03% | 4,825,591 |
| 2020-03-27 | 2020-03-25 | 5.207 | 820,096 | -1,292,574 | 0.03% | 4,270,320 |
| 2020-03-26 | 2020-03-24 | 4.990 | 2,112,670 | +19,911 | 0.08% | 10,542,508 |
| 2020-03-24 | 2020-03-20 | 5.014 | 2,092,759 | +16,593 | 0.07% | 10,493,599 |
| 2020-03-23 | 2020-03-19 | 5.207 | 2,076,166 | -79,646 | 0.07% | 10,810,798 |
| 2020-03-20 | 2020-03-18 | 5.424 | 2,155,812 | -13,274 | 0.08% | 11,693,253 |
| 2020-03-18 | 2020-03-16 | 5.641 | 2,169,086 | -19,911 | 0.08% | 12,235,862 |
| 2020-03-17 | 2020-03-13 | 5.979 | 2,188,997 | +9,956 | 0.08% | 13,086,960 |
| 2020-03-16 | 2020-03-12 | 6.111 | 2,179,041 | +6,637 | 0.08% | 13,316,353 |
| 2020-03-13 | 2020-03-11 | 6.388 | 2,172,404 | -13,274 | 0.08% | 13,878,048 |
| 2020-03-11 | 2020-03-09 | 6.449 | 2,185,678 | -13,275 | 0.08% | 14,094,572 |
| 2020-03-10 | 2020-03-06 | 6.762 | 2,198,953 | -13,274 | 0.08% | 14,869,307 |
| 2020-03-05 | 2020-03-03 | 6.316 | 2,212,227 | -6,637 | 0.08% | 13,972,461 |
| 2020-03-04 | 2020-03-02 | 6.087 | 2,218,864 | +9,956 | 0.08% | 13,506,226 |
| 2020-03-03 | 2020-02-28 | 5.954 | 2,208,908 | +26,548 | 0.08% | 13,152,748 |
| 2020-02-28 | 2020-02-26 | 6.075 | 2,182,360 | -6,637 | 0.08% | 13,257,721 |
| 2020-02-26 | 2020-02-24 | 6.195 | 2,188,997 | +9,956 | 0.08% | 13,561,890 |
| 2020-02-25 | 2020-02-21 | 6.135 | 2,179,041 | +16,592 | 0.08% | 13,368,883 |
| 2020-02-20 | 2020-02-18 | 6.364 | 2,162,449 | -16,592 | 0.08% | 13,762,322 |
| 2020-02-17 | 2020-02-13 | 6.412 | 2,179,041 | +19,911 | 0.08% | 13,972,978 |
| 2020-02-14 | 2020-02-12 | 6.473 | 2,159,130 | +26,548 | 0.08% | 13,975,425 |
| 2020-02-13 | 2020-02-11 | 6.424 | 2,132,582 | +16,593 | 0.08% | 13,700,767 |
| 2020-02-12 | 2020-02-10 | 6.280 | 2,115,989 | +73,008 | 0.08% | 13,288,105 |
| 2020-02-10 | 2020-02-06 | 6.087 | 2,042,981 | +6,637 | 0.07% | 12,435,626 |
| 2020-02-07 | 2020-02-05 | 6.051 | 2,036,344 | -79,645 | 0.07% | 12,321,591 |
| 2020-02-06 | 2020-02-04 | 6.039 | 2,115,989 | +3,319 | 0.08% | 12,778,005 |
| 2020-02-05 | 2020-02-03 | 5.822 | 2,112,670 | +3,318 | 0.08% | 12,299,593 |
| 2020-02-04 | 2020-01-31 | 5.930 | 2,109,352 | +6,637 | 0.08% | 12,509,101 |
| 2020-02-03 | 2020-01-30 | 5.930 | 2,102,715 | +69,690 | 0.08% | 12,469,741 |
| 2020-01-31 | 2020-01-29 | 6.159 | 2,033,025 | -16,593 | 0.07% | 12,522,053 |
| 2020-01-30 | 2020-01-24 | 6.449 | 2,049,618 | +29,867 | 0.07% | 13,217,175 |
| 2020-01-29 | 2020-01-22 | 6.449 | 2,019,751 | +29,867 | 0.07% | 13,024,575 |
| 2020-01-20 | 2020-01-16 | 6.424 | 1,989,884 | -3,319 | 0.07% | 12,784,004 |
| 2020-01-15 | 2020-01-13 | 5.966 | 1,993,203 | +16,593 | 0.07% | 11,892,377 |
| 2020-01-14 | 2020-01-10 | 5.641 | 1,976,610 | +39,823 | 0.07% | 11,150,100 |
| 2020-01-07 | 2020-01-03 | 5.364 | 1,936,787 | -19,912 | 0.07% | 10,388,523 |
| 2019-12-16 | 2019-12-12 | 5.038 | 1,956,699 | -33,185 | 0.07% | 9,858,532 |
| 2019-12-02 | 2019-11-28 | 5.364 | 1,989,884 | -23,230 | 0.07% | 10,673,324 |
| 2019-11-29 | 2019-11-27 | 5.340 | 2,013,114 | -102,875 | 0.07% | 10,749,395 |
| 2019-11-28 | 2019-11-26 | 5.376 | 2,115,989 | -33,185 | 0.08% | 11,375,230 |
| 2019-11-27 | 2019-11-25 | 5.400 | 2,149,174 | -16,593 | 0.08% | 11,605,438 |
| 2019-11-19 | 2019-11-15 | 5.328 | 2,165,767 | -9,956 | 0.08% | 11,538,409 |
| 2019-11-15 | 2019-11-13 | 5.460 | 2,175,723 | +99,557 | 0.08% | 11,879,926 |
| 2019-11-11 | 2019-11-07 | 5.460 | 2,076,166 | -46,460 | 0.07% | 11,336,323 |
| 2019-11-06 | 2019-11-04 | 5.484 | 2,122,626 | -33,186 | 0.08% | 11,641,175 |
| 2019-10-30 | 2019-10-28 | 5.412 | 2,155,812 | -13,274 | 0.08% | 11,667,268 |
| 2019-10-25 | 2019-10-23 | 5.352 | 2,169,086 | -3,318 | 0.08% | 11,608,382 |
| 2019-10-24 | 2019-10-22 | 5.388 | 2,172,404 | -3,319 | 0.08% | 11,704,694 |
| 2019-10-16 | 2019-10-14 | 5.412 | 2,175,723 | +46,460 | 0.08% | 11,775,026 |
| 2019-10-14 | 2019-10-10 | 5.243 | 2,129,263 | -2,488,911 | 0.08% | 11,164,274 |
| 2019-10-11 | 2019-10-09 | 4.954 | 4,618,174 | +2,332,109 | 0.16% | 22,878,316 |
| 2019-10-03 | 2019-09-30 | 4.978 | 2,286,065 | -6,637 | 0.08% | 11,380,217 |
| 2019-09-30 | 2019-09-26 | 4.954 | 2,292,702 | -9,955 | 0.08% | 11,357,987 |
| 2019-09-25 | 2019-09-23 | 4.942 | 2,302,657 | +29,867 | 0.08% | 11,379,549 |
| 2019-09-24 | 2019-09-20 | 5.147 | 2,272,790 | +6,637 | 0.08% | 11,697,663 |
| 2019-09-18 | 2019-09-16 | 4.954 | 2,266,153 | +19,911 | 0.08% | 11,226,464 |
| 2019-09-17 | 2019-09-13 | 4.954 | 2,246,242 | -33,185 | 0.08% | 11,127,825 |
| 2019-09-13 | 2019-09-11 | 5.038 | 2,279,427 | +26,548 | 0.08% | 11,484,548 |
| 2019-09-11 | 2019-09-09 | 4.870 | 2,252,879 | -9,956 | 0.08% | 10,970,620 |
| 2019-09-10 | 2019-09-06 | 4.858 | 2,262,835 | +33,186 | 0.08% | 10,991,827 |
| 2019-08-22 | 2019-08-20 | 5.147 | 2,229,649 | -6,637 | 0.08% | 11,475,624 |
| 2019-08-20 | 2019-08-16 | 4.882 | 2,236,286 | +3,318 | 0.08% | 10,916,774 |
| 2019-08-16 | 2019-08-14 | 4.966 | 2,232,968 | -13,274 | 0.08% | 11,088,981 |
| 2019-08-13 | 2019-08-09 | 4.906 | 2,246,242 | +13,274 | 0.08% | 11,019,525 |
| 2019-08-09 | 2019-08-07 | 4.821 | 2,232,968 | +82,964 | 0.08% | 10,766,001 |
| 2019-08-07 | 2019-08-05 | 4.870 | 2,150,004 | -16,593 | 0.08% | 10,469,660 |
| 2019-08-06 | 2019-08-02 | 4.954 | 2,166,597 | -6,637 | 0.08% | 10,733,266 |
| 2019-08-05 | 2019-08-01 | 5.087 | 2,173,234 | -9,956 | 0.08% | 11,054,291 |
| 2019-07-24 | 2019-07-22 | 5.207 | 2,183,190 | +16,593 | 0.08% | 11,368,082 |
| 2019-07-22 | 2019-07-18 | 5.364 | 2,166,597 | -9,955 | 0.08% | 11,621,176 |
| 2019-07-19 | 2019-07-17 | 5.328 | 2,176,552 | -6,638 | 0.08% | 11,595,868 |
| 2019-07-17 | 2019-07-15 | 5.352 | 2,183,190 | +9,956 | 0.08% | 11,683,863 |
| 2019-07-15 | 2019-07-11 | 5.545 | 2,173,234 | +23,230 | 0.08% | 12,049,701 |
| 2019-06-18 | 2019-06-14 | 5.231 | 2,150,004 | -6,637 | 0.08% | 11,247,110 |
| 2019-06-12 | 2019-06-10 | 5.347 | 2,156,641 | +41,679 | 0.08% | 11,530,664 |
| 2019-05-31 | 2019-05-29 | 5.678 | 2,114,962 | -3,255 | 0.08% | 12,009,689 |
| 2019-05-29 | 2019-05-27 | 5.027 | 2,118,217 | -3,254 | 0.08% | 10,648,317 |
| 2019-04-24 | 2019-04-18 | 5.777 | 2,121,471 | -58,580 | 0.08% | 12,255,250 |
| 2019-04-11 | 2019-04-09 | 6.342 | 2,180,051 | +9,764 | 0.09% | 13,826,223 |
| 2019-04-08 | 2019-04-03 | 6.047 | 2,170,287 | +16,272 | 0.09% | 13,124,098 |
| 2019-04-04 | 2019-04-02 | 6.158 | 2,154,015 | +19,526 | 0.08% | 13,263,974 |
| 2019-04-02 | 2019-03-29 | 6.047 | 2,134,489 | +9,764 | 0.08% | 12,907,622 |
| 2019-03-28 | 2019-03-26 | 6.207 | 2,124,725 | +22,780 | 0.08% | 13,188,072 |
| 2019-03-22 | 2019-03-20 | 6.354 | 2,101,945 | +3,255 | 0.08% | 13,356,698 |
| 2019-03-21 | 2019-03-19 | 6.367 | 2,098,690 | +16,272 | 0.08% | 13,361,809 |
| 2019-03-12 | 2019-03-08 | 6.121 | 2,082,418 | -13,018 | 0.08% | 12,746,309 |
| 2019-03-06 | 2019-03-04 | 6.490 | 2,095,436 | +13,018 | 0.08% | 13,598,642 |
| 2019-03-04 | 2019-02-28 | 6.047 | 2,082,418 | +139,940 | 0.08% | 12,592,739 |
| 2019-02-15 | 2019-02-13 | 5.998 | 1,942,478 | -68,343 | 0.08% | 11,650,998 |
| 2019-01-28 | 2019-01-24 | 4.929 | 2,010,821 | -26,035 | 0.08% | 9,910,715 |
| 2019-01-22 | 2019-01-18 | 4.880 | 2,036,856 | +3,254 | 0.08% | 9,938,893 |
| 2019-01-21 | 2019-01-17 | 4.732 | 2,033,602 | -244,081 | 0.08% | 9,623,076 |
| 2019-01-15 | 2019-01-11 | 4.363 | 2,277,683 | +26,035 | 0.09% | 9,938,225 |
| 2019-01-08 | 2019-01-04 | 4.117 | 2,251,648 | -87,869 | 0.09% | 9,271,127 |
| 2019-01-03 | 2018-12-31 | 4.400 | 2,339,517 | -42,307 | 0.09% | 10,294,291 |
| 2019-01-02 | 2018-12-27 | 4.265 | 2,381,824 | +42,307 | 0.09% | 10,158,424 |
| 2018-12-27 | 2018-12-20 | 4.339 | 2,339,517 | -65,088 | 0.09% | 10,150,516 |
| 2018-12-06 | 2018-12-04 | 5.064 | 2,404,605 | +32,544 | 0.09% | 12,176,660 |
| 2018-12-05 | 2018-12-03 | 5.064 | 2,372,061 | +81,360 | 0.09% | 12,011,860 |
| 2018-11-20 | 2018-11-16 | 4.892 | 2,290,701 | -22,780 | 0.09% | 11,205,692 |
| 2018-11-05 | 2018-11-01 | 4.843 | 2,313,481 | -146,449 | 0.09% | 11,203,388 |
| 2018-11-01 | 2018-10-30 | 4.671 | 2,459,930 | +602,066 | 0.10% | 11,489,299 |
| 2018-10-15 | 2018-10-11 | 5.027 | 1,857,864 | +42,308 | 0.07% | 9,339,517 |
| 2018-09-21 | 2018-09-19 | 6.059 | 1,815,556 | -3,255 | 0.07% | 11,001,294 |
| 2018-09-20 | 2018-09-18 | 5.887 | 1,818,811 | +3,255 | 0.07% | 10,708,047 |
| 2018-09-17 | 2018-09-13 | 5.961 | 1,815,556 | -16,272 | 0.07% | 10,822,774 |
| 2018-09-13 | 2018-09-11 | 6.047 | 1,831,828 | -3,255 | 0.08% | 11,077,379 |
| 2018-09-12 | 2018-09-10 | 6.084 | 1,835,083 | +3,255 | 0.08% | 11,164,727 |
| 2018-09-06 | 2018-09-04 | 6.453 | 1,831,828 | -3,255 | 0.08% | 11,820,374 |
| 2018-09-05 | 2018-09-03 | 6.367 | 1,835,083 | +247,336 | 0.08% | 11,683,492 |
| 2018-08-31 | 2018-08-29 | 6.625 | 1,587,747 | -65,088 | 0.08% | 10,518,584 |
| 2018-08-30 | 2018-08-28 | 6.404 | 1,652,835 | -2,440,811 | 0.08% | 10,584,112 |
| 2018-08-20 | 2018-08-16 | 6.145 | 4,093,646 | -16,272 | 0.22% | 25,157,501 |
| 2018-08-13 | 2018-08-09 | 6.244 | 4,109,918 | +16,272 | 0.22% | 25,661,620 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,093,646 | +2,466,846 | 0.22% | 24,000,256 |
| 2018-08-07 | 2018-08-03 | 6.109 | 1,626,800 | -42,308 | 0.09% | 9,937,514 |
| 2018-07-27 | 2018-07-25 | 6.428 | 1,669,108 | +16,273 | 0.09% | 10,729,348 |
| 2018-07-26 | 2018-07-24 | 6.514 | 1,652,835 | -3,255 | 0.09% | 10,766,947 |
| 2018-07-25 | 2018-07-23 | 6.428 | 1,656,090 | +3,255 | 0.09% | 10,645,666 |
| 2018-07-20 | 2018-07-18 | 6.600 | 1,652,835 | +3,254 | 0.09% | 10,909,152 |
| 2018-07-13 | 2018-07-11 | 6.451 | 1,649,581 | +8,952 | 0.09% | 10,641,296 |
| 2018-07-11 | 2018-07-09 | 6.389 | 1,640,629 | +3,236 | 0.09% | 10,482,172 |
| 2018-07-09 | 2018-07-05 | 6.451 | 1,637,393 | +61,499 | 0.09% | 10,562,672 |
| 2018-07-05 | 2018-07-03 | 6.723 | 1,575,894 | -45,315 | 0.08% | 10,594,397 |
| 2018-07-04 | 2018-06-29 | 6.822 | 1,621,209 | +45,315 | 0.09% | 11,059,320 |
| 2018-07-03 | 2018-06-28 | 6.537 | 1,575,894 | -67,972 | 0.08% | 10,302,273 |
| 2018-06-28 | 2018-06-26 | 6.587 | 1,643,866 | -16,184 | 0.09% | 10,827,894 |
| 2018-06-27 | 2018-06-25 | 6.760 | 1,660,050 | +16,184 | 0.09% | 11,221,705 |
| 2018-06-22 | 2018-06-20 | 6.735 | 1,643,866 | -3,237 | 0.09% | 11,071,674 |
| 2018-06-20 | 2018-06-15 | 6.748 | 1,647,103 | +19,421 | 0.09% | 11,113,830 |
| 2018-06-14 | 2018-06-12 | 7.143 | 1,627,682 | +12,947 | 0.09% | 11,626,467 |
| 2018-06-08 | 2018-06-06 | 7.168 | 1,614,735 | +3,236 | 0.09% | 11,573,897 |
| 2018-06-07 | 2018-06-05 | 7.143 | 1,611,499 | -278,360 | 0.09% | 11,510,872 |
| 2018-06-06 | 2018-06-04 | 7.600 | 1,889,859 | +19,420 | 0.10% | 14,363,321 |
| 2018-06-04 | 2018-05-31 | 7.637 | 1,870,439 | +38,841 | 0.10% | 14,285,070 |
| 2018-05-31 | 2018-05-29 | 8.057 | 1,831,598 | -30,209 | 0.10% | 14,758,021 |
| 2018-05-24 | 2018-05-21 | 7.687 | 1,861,807 | -3,237 | 0.10% | 14,311,179 |
| 2018-05-23 | 2018-05-18 | 7.736 | 1,865,044 | +3,237 | 0.10% | 14,428,254 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,861,807 | -6,474 | 0.10% | 14,380,204 |
| 2018-05-18 | 2018-05-16 | 7.761 | 1,868,281 | +6,474 | 0.10% | 14,499,472 |
| 2018-05-16 | 2018-05-14 | 7.687 | 1,861,807 | -58,262 | 0.10% | 14,311,179 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,920,069 | +6,474 | 0.10% | 13,904,802 |
| 2018-05-14 | 2018-05-10 | 7.242 | 1,913,595 | -19,421 | 0.10% | 13,857,919 |
| 2018-05-11 | 2018-05-09 | 7.007 | 1,933,016 | -6,473 | 0.10% | 13,544,684 |
| 2018-05-09 | 2018-05-07 | 7.106 | 1,939,489 | -32,368 | 0.10% | 13,781,787 |
| 2018-05-08 | 2018-05-04 | 7.192 | 1,971,857 | -3,237 | 0.11% | 14,182,368 |
| 2018-05-04 | 2018-05-02 | 7.192 | 1,975,094 | -25,894 | 0.11% | 14,205,650 |
| 2018-05-02 | 2018-04-27 | 7.291 | 2,000,988 | +29,131 | 0.11% | 14,589,717 |
| 2018-04-30 | 2018-04-26 | 6.723 | 1,971,857 | -25,894 | 0.11% | 13,256,372 |
| 2018-04-27 | 2018-04-25 | 6.871 | 1,997,751 | -32,368 | 0.11% | 13,726,712 |
| 2018-04-26 | 2018-04-24 | 6.686 | 2,030,119 | -35,604 | 0.11% | 13,572,790 |
| 2018-04-25 | 2018-04-23 | 6.315 | 2,065,723 | -16,184 | 0.11% | 13,044,978 |
| 2018-04-24 | 2018-04-20 | 6.327 | 2,081,907 | -178,021 | 0.11% | 13,172,908 |
| 2018-04-23 | 2018-04-19 | 5.932 | 2,259,928 | -653,824 | 0.12% | 13,405,598 |
| 2018-04-20 | 2018-04-18 | 5.882 | 2,913,752 | +25,894 | 0.16% | 17,139,964 |
| 2018-04-16 | 2018-04-12 | 6.364 | 2,887,858 | +32,367 | 0.15% | 18,379,489 |
| 2018-04-13 | 2018-04-11 | 6.179 | 2,855,491 | -35,604 | 0.15% | 17,644,167 |
| 2018-04-12 | 2018-04-10 | 6.241 | 2,891,095 | +48,551 | 0.15% | 18,042,807 |
| 2018-04-11 | 2018-04-09 | 6.204 | 2,842,544 | -87,392 | 0.15% | 17,634,424 |
| 2018-04-10 | 2018-04-06 | 6.130 | 2,929,936 | +87,392 | 0.16% | 17,959,332 |
| 2018-04-09 | 2018-04-04 | 6.266 | 2,842,544 | +161,838 | 0.15% | 17,810,065 |
| 2018-04-06 | 2018-04-03 | 6.179 | 2,680,706 | +110,050 | 0.14% | 16,564,165 |
| 2018-04-03 | 2018-03-28 | 6.204 | 2,570,656 | -19,421 | 0.14% | 15,947,699 |
| 2018-03-29 | 2018-03-27 | 6.315 | 2,590,077 | -16,184 | 0.14% | 16,356,257 |
| 2018-03-28 | 2018-03-26 | 6.204 | 2,606,261 | +16,184 | 0.14% | 16,168,584 |
| 2018-03-27 | 2018-03-23 | 6.154 | 2,590,077 | -139,180 | 0.14% | 15,940,149 |
| 2018-03-26 | 2018-03-22 | 6.352 | 2,729,257 | -106,813 | 0.15% | 17,336,360 |
| 2018-03-23 | 2018-03-21 | 6.364 | 2,836,070 | -126,234 | 0.15% | 18,049,889 |
| 2018-03-22 | 2018-03-20 | 6.562 | 2,962,304 | -22,657 | 0.16% | 19,439,026 |
| 2018-03-21 | 2018-03-19 | 6.315 | 2,984,961 | -51,788 | 0.16% | 18,849,938 |
| 2018-03-20 | 2018-03-16 | 6.921 | 3,036,749 | -190,968 | 0.16% | 21,015,866 |
| 2018-03-19 | 2018-03-15 | 7.749 | 3,227,717 | +12,947 | 0.17% | 25,009,980 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,214,770 | +181,258 | 0.17% | 24,154,822 |
| 2018-03-15 | 2018-03-13 | 7.254 | 3,033,512 | +395,693 | 0.16% | 22,005,649 |
| 2018-03-09 | 2018-03-07 | 7.168 | 2,637,819 | +6,474 | 0.14% | 18,907,031 |
| 2018-03-06 | 2018-03-02 | 7.044 | 2,631,345 | +6,473 | 0.14% | 18,535,445 |
| 2018-03-05 | 2018-03-01 | 7.007 | 2,624,872 | +3,237 | 0.14% | 18,392,533 |
| 2018-03-02 | 2018-02-28 | 6.574 | 2,621,635 | +9,710 | 0.14% | 17,235,910 |
| 2018-03-01 | 2018-02-27 | 6.562 | 2,611,925 | +3,237 | 0.14% | 17,139,793 |
| 2018-02-26 | 2018-02-22 | 6.488 | 2,608,688 | +16,184 | 0.14% | 16,925,122 |
| 2018-02-23 | 2018-02-21 | 6.612 | 2,592,504 | +3,236 | 0.14% | 17,140,504 |
| 2018-02-22 | 2018-02-20 | 6.636 | 2,589,268 | -12,947 | 0.14% | 17,183,105 |
| 2018-02-21 | 2018-02-15 | 6.093 | 2,602,215 | -12,947 | 0.14% | 15,854,058 |
| 2018-02-20 | 2018-02-13 | 5.734 | 2,615,162 | +3,237 | 0.14% | 14,995,707 |
| 2018-02-13 | 2018-02-09 | 5.326 | 2,611,925 | +6,474 | 0.14% | 13,911,960 |
| 2018-02-12 | 2018-02-08 | 5.771 | 2,605,451 | +3,236 | 0.14% | 15,036,617 |
| 2018-02-09 | 2018-02-07 | 5.512 | 2,602,215 | -32,367 | 0.14% | 14,342,617 |
| 2018-02-08 | 2018-02-06 | 5.499 | 2,634,582 | -339,859 | 0.14% | 14,488,455 |
| 2018-02-07 | 2018-02-05 | 5.932 | 2,974,441 | -19,421 | 0.16% | 17,643,996 |
| 2018-02-06 | 2018-02-02 | 5.920 | 2,993,862 | -32,367 | 0.16% | 17,722,201 |
| 2018-02-05 | 2018-02-01 | 5.957 | 3,026,229 | +29,130 | 0.16% | 18,025,993 |
| 2018-01-31 | 2018-01-29 | 5.932 | 2,997,099 | -42,077 | 0.16% | 17,778,401 |
| 2018-01-29 | 2018-01-25 | 5.759 | 3,039,176 | -74,446 | 0.16% | 17,502,179 |
| 2018-01-25 | 2018-01-23 | 5.746 | 3,113,622 | -35,604 | 0.17% | 17,892,425 |
| 2018-01-24 | 2018-01-22 | 5.438 | 3,149,226 | -4,007,101 | 0.17% | 17,124,065 |
| 2018-01-22 | 2018-01-18 | 5.153 | 7,156,327 | +42,078 | 0.39% | 36,878,784 |
| 2018-01-19 | 2018-01-17 | 5.339 | 7,114,249 | -6,474 | 0.38% | 37,980,718 |
| 2018-01-17 | 2018-01-15 | 5.215 | 7,120,723 | +16,184 | 0.39% | 37,135,297 |
| 2018-01-16 | 2018-01-12 | 5.227 | 7,104,539 | +16,184 | 0.38% | 37,138,694 |
| 2018-01-15 | 2018-01-11 | 5.104 | 7,088,355 | -3,237 | 0.38% | 36,178,110 |
| 2018-01-09 | 2018-01-05 | 5.227 | 7,091,592 | -55,025 | 0.39% | 37,071,014 |
| 2018-01-08 | 2018-01-04 | 5.141 | 7,146,617 | +265,414 | 0.39% | 36,740,427 |
| 2018-01-05 | 2018-01-03 | 4.807 | 6,881,203 | +38,841 | 0.38% | 33,079,911 |
| 2018-01-04 | 2018-01-02 | 4.659 | 6,842,362 | +90,629 | 0.38% | 31,878,491 |
| 2018-01-03 | 2017-12-29 | 4.708 | 6,751,733 | +9,711 | 0.37% | 31,790,005 |
| 2017-12-29 | 2017-12-27 | 4.498 | 6,742,022 | +9,710 | 0.37% | 30,327,870 |
| 2017-12-22 | 2017-12-20 | 3.893 | 6,732,312 | -122,997 | 0.37% | 26,207,473 |
| 2017-12-21 | 2017-12-19 | 3.831 | 6,855,309 | +16,184 | 0.38% | 26,262,683 |
| 2017-12-13 | 2017-12-11 | 3.918 | 6,839,125 | +97,103 | 0.38% | 26,792,310 |
| 2017-12-08 | 2017-12-06 | 3.732 | 6,742,022 | -71,209 | 0.37% | 25,162,134 |
| 2017-12-07 | 2017-12-05 | 3.806 | 6,813,231 | -16,184 | 0.38% | 25,933,085 |
| 2017-12-04 | 2017-11-30 | 3.868 | 6,829,415 | -32,367 | 0.38% | 26,416,678 |
| 2017-12-01 | 2017-11-29 | 3.992 | 6,861,782 | +3,236 | 0.38% | 27,389,859 |
| 2017-11-30 | 2017-11-28 | 3.880 | 6,858,546 | -16,183 | 0.38% | 26,614,117 |
| 2017-11-29 | 2017-11-27 | 3.955 | 6,874,729 | -16,184 | 0.38% | 27,186,664 |
| 2017-11-23 | 2017-11-21 | 4.202 | 6,890,913 | +6,473 | 0.38% | 28,953,832 |
| 2017-11-16 | 2017-11-14 | 4.053 | 6,884,440 | +168,312 | 0.38% | 27,905,694 |
| 2017-11-15 | 2017-11-13 | 4.016 | 6,716,128 | -16,184 | 0.37% | 26,974,455 |
| 2017-11-14 | 2017-11-10 | 4.029 | 6,732,312 | -19,421 | 0.37% | 27,122,655 |
| 2017-11-13 | 2017-11-09 | 3.880 | 6,751,733 | +5,690,213 | 0.37% | 26,199,637 |
| 2017-11-10 | 2017-11-08 | 3.633 | 1,061,520 | +3,237 | 0.06% | 3,856,789 |
| 2017-11-07 | 2017-11-03 | 3.497 | 1,058,283 | -25,894 | 0.06% | 3,701,166 |
| 2017-11-03 | 2017-11-01 | 3.547 | 1,084,177 | -161,838 | 0.06% | 3,845,320 |
| 2017-11-02 | 2017-10-31 | 3.547 | 1,246,015 | +3,237 | 0.07% | 4,419,321 |
| 2017-11-01 | 2017-10-30 | 3.547 | 1,242,778 | +12,947 | 0.07% | 4,407,840 |
| 2017-10-26 | 2017-10-24 | 3.596 | 1,229,831 | +161,837 | 0.07% | 4,422,713 |
| 2017-10-23 | 2017-10-19 | 3.559 | 1,067,994 | -161,837 | 0.06% | 3,801,121 |
| 2017-10-17 | 2017-10-13 | 3.646 | 1,229,831 | -29,131 | 0.07% | 4,483,507 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,258,962 | +22,657 | 0.07% | 4,511,916 |
| 2017-10-10 | 2017-10-06 | 3.312 | 1,236,305 | +51,788 | 0.07% | 4,094,593 |
| 2017-10-03 | 2017-09-28 | 3.349 | 1,184,517 | +9,711 | 0.07% | 3,966,989 |
| 2017-09-27 | 2017-09-25 | 3.337 | 1,174,806 | +6,473 | 0.06% | 3,919,948 |
| 2017-09-25 | 2017-09-21 | 3.534 | 1,168,333 | -16,184 | 0.06% | 4,129,363 |
| 2017-09-22 | 2017-09-20 | 3.584 | 1,184,517 | -2,427,565 | 0.07% | 4,245,117 |
| 2017-09-21 | 2017-09-19 | 3.584 | 3,612,082 | -16,184 | 0.20% | 12,945,116 |
| 2017-09-13 | 2017-09-11 | 3.609 | 3,628,266 | -323,675 | 0.20% | 13,092,794 |
| 2017-09-12 | 2017-09-08 | 3.349 | 3,951,941 | -1,618,377 | 0.22% | 13,235,188 |
| 2017-09-11 | 2017-09-07 | 3.287 | 5,570,318 | -1,611,903 | 0.31% | 18,310,997 |
| 2017-09-07 | 2017-09-05 | 3.349 | 7,182,221 | -80,919 | 0.40% | 24,053,508 |
| 2017-08-25 | 2017-08-22 | 3.337 | 7,263,140 | +16,184 | 0.40% | 24,234,750 |
| 2017-08-24 | 2017-08-21 | 3.386 | 7,246,956 | -19,421 | 0.40% | 24,538,982 |
| 2017-08-22 | 2017-08-18 | 3.324 | 7,266,377 | +29,131 | 0.40% | 24,155,752 |
| 2017-08-21 | 2017-08-17 | 3.423 | 7,237,246 | +870,687 | 0.40% | 24,774,418 |
| 2017-08-17 | 2017-08-15 | 3.139 | 6,366,559 | -161,838 | 0.35% | 19,984,296 |
| 2017-08-16 | 2017-08-14 | 3.188 | 6,528,397 | -3,237 | 0.36% | 20,815,010 |
| 2017-08-10 | 2017-08-08 | 2.768 | 6,531,634 | -16,183 | 0.36% | 18,080,907 |
| 2017-08-09 | 2017-08-07 | 2.719 | 6,547,817 | -19,421 | 0.36% | 17,802,032 |
| 2017-08-08 | 2017-08-04 | 2.706 | 6,567,238 | +67,972 | 0.36% | 17,773,675 |
| 2017-07-19 | 2017-07-17 | 2.620 | 6,499,266 | -242,756 | 0.36% | 17,027,486 |
| 2017-07-07 | 2017-07-05 | 2.558 | 6,742,022 | -32,368 | 0.37% | 17,246,893 |
| 2017-06-28 | 2017-06-26 | 2.583 | 6,774,390 | -168,311 | 0.37% | 17,497,131 |
| 2017-06-21 | 2017-06-19 | 2.657 | 6,942,701 | -129,470 | 0.38% | 18,446,640 |
| 2017-06-19 | 2017-06-15 | 2.669 | 7,072,171 | -64,735 | 0.39% | 18,878,038 |
| 2017-06-16 | 2017-06-14 | 2.657 | 7,136,906 | -80,919 | 0.39% | 18,962,640 |
| 2017-06-14 | 2017-06-12 | 2.706 | 7,217,825 | +32,367 | 0.40% | 19,534,434 |
| 2017-06-13 | 2017-06-09 | 2.706 | 7,185,458 | -19,420 | 0.40% | 19,446,835 |
| 2017-06-12 | 2017-06-08 | 2.706 | 7,204,878 | +129,470 | 0.40% | 19,499,394 |
| 2017-06-09 | 2017-06-07 | 2.706 | 7,075,408 | -6,518,822 | 0.39% | 19,148,994 |
| 2017-06-07 | 2017-06-05 | 2.669 | 13,594,230 | +38,841 | 0.75% | 36,287,640 |
| 2017-06-06 | 2017-06-02 | 2.694 | 13,555,389 | +32,368 | 0.75% | 36,518,997 |
| 2017-05-31 | 2017-05-26 | 2.706 | 13,523,021 | +19,420 | 0.75% | 36,598,914 |
| 2017-05-29 | 2017-05-25 | 2.719 | 13,503,601 | +97,103 | 0.75% | 36,713,234 |
| 2017-05-26 | 2017-05-24 | 2.706 | 13,406,498 | +142,417 | 0.74% | 36,283,554 |
| 2017-05-25 | 2017-05-23 | 2.694 | 13,264,081 | +132,707 | 0.73% | 35,734,196 |
| 2017-05-24 | 2017-05-22 | 2.719 | 13,131,374 | +42,078 | 0.73% | 35,701,233 |
| 2017-05-23 | 2017-05-19 | 2.743 | 13,089,296 | -8,091,884 | 0.72% | 35,910,349 |
| 2017-05-22 | 2017-05-18 | 2.719 | 21,181,180 | +80,919 | 1.17% | 57,586,832 |
| 2017-05-19 | 2017-05-17 | 2.731 | 21,100,261 | -3,754,634 | 1.17% | 57,627,590 |
| 2017-05-15 | 2017-05-11 | 2.694 | 24,854,895 | +19,420 | 1.37% | 66,960,515 |
| 2017-05-12 | 2017-05-10 | 2.719 | 24,835,475 | +122,997 | 1.37% | 67,522,033 |
| 2017-05-02 | 2017-04-27 | 2.645 | 24,712,478 | -77,682 | 1.37% | 65,355,242 |
| 2017-04-27 | 2017-04-25 | 2.608 | 24,790,160 | -45,315 | 1.37% | 64,641,607 |
| 2017-04-26 | 2017-04-24 | 2.533 | 24,835,475 | -6,479,980 | 1.37% | 62,918,258 |
| 2017-04-25 | 2017-04-21 | 2.496 | 31,315,455 | -16,184 | 1.73% | 78,173,662 |
| 2017-04-24 | 2017-04-20 | 2.533 | 31,331,639 | -55,025 | 1.73% | 79,375,657 |
| 2017-04-21 | 2017-04-19 | 2.472 | 31,386,664 | -32,367 | 1.73% | 77,575,666 |
| 2017-04-20 | 2017-04-18 | 2.521 | 31,419,031 | -64,736 | 1.74% | 79,208,778 |
| 2017-04-19 | 2017-04-13 | 2.546 | 31,483,767 | +166,693 | 1.74% | 80,150,137 |
| 2017-04-18 | 2017-04-12 | 2.385 | 31,317,074 | +51,788 | 1.73% | 74,694,538 |
| 2017-04-11 | 2017-04-07 | 2.323 | 31,265,286 | -16,183 | 1.73% | 72,639,127 |
| 2017-04-10 | 2017-04-06 | 2.348 | 31,281,469 | -168,312 | 1.73% | 73,449,882 |
| 2017-04-07 | 2017-04-05 | 2.336 | 31,449,781 | -106,813 | 1.74% | 73,456,425 |
| 2017-04-03 | 2017-03-30 | 2.336 | 31,556,594 | +25,895 | 1.74% | 73,705,905 |
| 2017-03-31 | 2017-03-29 | 2.323 | 31,530,699 | -64,736 | 1.74% | 73,255,765 |
| 2017-03-30 | 2017-03-28 | 2.410 | 31,595,435 | -388,410 | 1.75% | 76,139,375 |
| 2017-03-29 | 2017-03-27 | 2.435 | 31,983,845 | +262,177 | 1.77% | 77,865,891 |
| 2017-03-28 | 2017-03-24 | 2.422 | 31,721,668 | -4,100,967 | 1.75% | 76,835,593 |
| 2017-03-27 | 2017-03-23 | 2.224 | 35,822,635 | -4,045,942 | 1.98% | 79,685,700 |
| 2017-03-24 | 2017-03-22 | 2.224 | 39,868,577 | -187,731 | 2.20% | 88,685,700 |
| 2017-03-22 | 2017-03-20 | 2.224 | 40,056,308 | +3,236 | 2.21% | 89,103,299 |
| 2017-03-13 | 2017-03-09 | 2.187 | 40,053,072 | +9,711 | 2.21% | 87,611,165 |
| 2017-03-10 | 2017-03-08 | 2.224 | 40,043,361 | +45,314 | 2.21% | 89,074,499 |
| 2017-03-07 | 2017-03-03 | 2.187 | 39,998,047 | +249,230 | 2.21% | 87,490,805 |
| 2017-03-06 | 2017-03-02 | 2.150 | 39,748,817 | +242,757 | 2.20% | 85,471,990 |
| 2017-03-03 | 2017-03-01 | 2.076 | 39,506,060 | +9,710 | 2.18% | 82,020,679 |
| 2017-03-02 | 2017-02-28 | 2.064 | 39,496,350 | +9,710 | 2.18% | 81,512,421 |
| 2017-03-01 | 2017-02-27 | 2.138 | 39,486,640 | -8,091,884 | 2.18% | 84,420,252 |
| 2017-02-28 | 2017-02-24 | 2.138 | 47,578,524 | +84,156 | 2.63% | 101,720,252 |
| 2017-02-24 | 2017-02-22 | 1.977 | 47,494,368 | +9,710 | 2.62% | 93,910,133 |
| 2017-02-23 | 2017-02-21 | 1.953 | 47,484,658 | +330,149 | 2.62% | 92,717,297 |
| 2017-02-22 | 2017-02-20 | 1.965 | 47,154,509 | +42,078 | 2.60% | 92,655,395 |
| 2017-02-17 | 2017-02-15 | 1.990 | 47,112,431 | -67,972 | 2.60% | 93,737,151 |
| 2017-02-15 | 2017-02-13 | 1.977 | 47,180,403 | -184,495 | 2.61% | 93,289,333 |
| 2017-02-14 | 2017-02-10 | 1.965 | 47,364,898 | -106,813 | 2.62% | 93,068,795 |
| 2017-02-10 | 2017-02-08 | 1.829 | 47,471,711 | -25,894 | 2.62% | 86,825,433 |
| 2017-02-09 | 2017-02-07 | 1.817 | 47,497,605 | +178,022 | 2.62% | 86,285,815 |
| 2017-01-23 | 2017-01-19 | 1.854 | 47,319,583 | -32,368 | 2.61% | 87,716,749 |
| 2017-01-13 | 2017-01-11 | 1.866 | 47,351,951 | -32,367 | 2.62% | 88,361,928 |
| 2016-12-06 | 2016-12-02 | 1.891 | 47,384,318 | +106,813 | 2.62% | 89,593,484 |
| 2016-12-05 | 2016-12-01 | 1.965 | 47,277,505 | -22,658 | 2.61% | 92,897,074 |
| 2016-12-02 | 2016-11-30 | 2.002 | 47,300,163 | -116,523 | 2.61% | 94,695,210 |
| 2016-12-01 | 2016-11-29 | 1.915 | 47,416,686 | -178,021 | 2.62% | 90,826,641 |
| 2016-11-29 | 2016-11-25 | 1.841 | 47,594,707 | +87,392 | 2.63% | 87,638,571 |
| 2016-11-16 | 2016-11-14 | 1.953 | 47,507,315 | -35,604 | 2.62% | 92,761,536 |
| 2016-10-27 | 2016-10-25 | 1.965 | 47,542,919 | -51,788 | 2.63% | 93,418,594 |
| 2016-10-26 | 2016-10-24 | 1.940 | 47,594,707 | -5,394 | 2.63% | 92,343,997 |
| 2016-10-19 | 2016-10-17 | 1.878 | 47,600,101 | -12,947 | 2.63% | 89,413,238 |
| 2016-10-14 | 2016-10-12 | 1.965 | 47,613,048 | -9,711 | 2.63% | 93,556,393 |
| 2016-09-29 | 2016-09-27 | 1.977 | 47,622,759 | -87,392 | 2.63% | 94,163,999 |
| 2016-09-28 | 2016-09-26 | 1.977 | 47,710,151 | -145,654 | 2.64% | 94,336,798 |
| 2016-09-27 | 2016-09-23 | 2.014 | 47,855,805 | -87,392 | 2.64% | 96,399,014 |
| 2016-09-26 | 2016-09-22 | 2.027 | 47,943,197 | -38,841 | 2.78% | 97,167,538 |
| 2016-09-23 | 2016-09-21 | 1.990 | 47,982,038 | -145,654 | 2.79% | 95,467,363 |
| 2016-09-22 | 2016-09-20 | 2.014 | 48,127,692 | -16,184 | 2.79% | 96,946,693 |
| 2016-09-21 | 2016-09-19 | 2.027 | 48,143,876 | -178,021 | 2.79% | 97,574,258 |
| 2016-09-20 | 2016-09-15 | 2.027 | 48,321,897 | -77,682 | 2.80% | 97,935,058 |
| 2016-09-12 | 2016-09-08 | 2.051 | 48,399,579 | -48,552 | 2.81% | 99,288,747 |
| 2016-09-09 | 2016-09-07 | 2.064 | 48,448,131 | -84,155 | 2.81% | 99,987,074 |
| 2016-09-08 | 2016-09-06 | 2.051 | 48,532,286 | -161,838 | 2.82% | 99,560,988 |
| 2016-09-07 | 2016-09-05 | 1.990 | 48,694,124 | -207,152 | 2.83% | 96,884,163 |
| 2016-09-06 | 2016-09-02 | 1.990 | 48,901,276 | -25,894 | 2.84% | 97,296,323 |
| 2016-09-05 | 2016-09-01 | 1.903 | 48,927,170 | -148,891 | 2.84% | 93,115,328 |
| 2016-09-02 | 2016-08-31 | 1.891 | 49,076,061 | -32,368 | 2.85% | 92,792,203 |
| 2016-09-01 | 2016-08-30 | 2.014 | 49,108,429 | -80,918 | 2.85% | 98,922,254 |
| 2016-08-31 | 2016-08-29 | 2.014 | 49,189,347 | +129,470 | 2.86% | 99,085,253 |
| 2016-08-30 | 2016-08-26 | 1.977 | 49,059,877 | -55,025 | 2.85% | 97,005,598 |
| 2016-08-29 | 2016-08-25 | 1.903 | 49,114,902 | -61,498 | 2.85% | 93,472,608 |
| 2016-08-26 | 2016-08-24 | 1.891 | 49,176,400 | -45,315 | 2.85% | 92,981,923 |
| 2016-08-25 | 2016-08-23 | 1.903 | 49,221,715 | -158,601 | 2.86% | 93,675,889 |
| 2016-08-24 | 2016-08-22 | 1.903 | 49,380,316 | -71,208 | 2.87% | 93,977,729 |
| 2016-08-23 | 2016-08-19 | 1.903 | 49,451,524 | -103,577 | 2.87% | 94,113,248 |
| 2016-08-22 | 2016-08-18 | 1.878 | 49,555,101 | -122,996 | 2.88% | 93,085,559 |
| 2016-07-19 | 2016-07-15 | 1.841 | 49,678,097 | -242,757 | 3.13% | 91,474,823 |
| 2016-05-27 | 2016-05-25 | 1.854 | 49,920,854 | -13,756,202 | 3.14% | 92,538,749 |
| 2016-05-26 | 2016-05-24 | 1.854 | 63,677,056 | -16,184 | 4.01% | 118,038,748 |
| 2016-04-26 | 2016-04-22 | 1.854 | 63,693,240 | +6,474 | 4.01% | 118,068,749 |
| 2016-04-20 | 2016-04-18 | 1.878 | 63,686,766 | +22,657 | 4.01% | 119,630,838 |
| 2016-04-19 | 2016-04-15 | 1.841 | 63,664,109 | +19,420 | 4.01% | 117,227,983 |
| 2016-04-05 | 2016-03-31 | 2.064 | 63,644,689 | -32,367 | 4.01% | 131,349,674 |
| 2016-04-01 | 2016-03-30 | 1.965 | 63,677,056 | +29,131 | 4.01% | 125,121,073 |
| 2016-03-30 | 2016-03-24 | 1.891 | 63,647,925 | +35,604 | 4.01% | 120,344,443 |
| 2016-03-24 | 2016-03-22 | 1.854 | 63,612,321 | +25,894 | 4.01% | 117,918,748 |
| 2016-03-23 | 2016-03-21 | 1.854 | 63,586,427 | -80,919 | 4.01% | 117,870,748 |
| 2016-01-27 | 2016-01-25 | 2.014 | 63,667,346 | +103,576 | 4.01% | 128,249,213 |
| 2016-01-12 | 2016-01-08 | 2.150 | 63,563,770 | +145,654 | 4.00% | 136,681,349 |
| 2016-01-07 | 2016-01-05 | 2.224 | 63,418,116 | -25,894 | 3.99% | 141,070,498 |
| 2016-01-06 | 2016-01-04 | 2.224 | 63,444,010 | +187,732 | 4.00% | 141,128,098 |
| 2016-01-05 | 2015-12-31 | 2.274 | 63,256,278 | -97,103 | 3.98% | 143,837,398 |
| 2015-12-30 | 2015-12-28 | 2.089 | 63,353,381 | -8,091,884 | 3.99% | 132,314,324 |
| 2015-10-09 | 2015-10-07 | 2.336 | 71,445,265 | -84,155 | 4.50% | 166,872,824 |
| 2015-10-05 | 2015-09-30 | 2.373 | 71,529,420 | -323,676 | 4.51% | 169,721,277 |
| 2015-10-02 | 2015-09-29 | 2.224 | 71,853,096 | -19,420 | 4.53% | 159,833,699 |
| 2015-09-08 | 2015-09-04 | 2.163 | 71,872,516 | -9,710 | 4.53% | 155,435,873 |
| 2015-09-01 | 2015-08-28 | 2.051 | 71,882,226 | -6,474 | 4.53% | 147,461,947 |
| 2015-08-28 | 2015-08-26 | 2.014 | 71,888,700 | -16,184 | 4.53% | 144,810,013 |
| 2015-08-27 | 2015-08-25 | 1.953 | 71,904,884 | +485,513 | 4.53% | 140,399,589 |
| 2015-08-24 | 2015-08-20 | 2.385 | 71,419,371 | -4,855,130 | 4.50% | 170,342,764 |
| 2015-07-22 | 2015-07-20 | 2.533 | 76,274,501 | -32,368 | 4.80% | 193,234,023 |
| 2015-07-21 | 2015-07-17 | 2.496 | 76,306,869 | +32,368 | 4.81% | 190,487,009 |
| 2015-07-17 | 2015-07-15 | 2.348 | 76,274,501 | -16,184 | 4.80% | 179,094,948 |
| 2015-07-08 | 2015-07-06 | 2.323 | 76,290,685 | +16,184 | 4.81% | 177,247,339 |
| 2015-07-06 | 2015-07-02 | 2.509 | 76,274,501 | -32,368 | 4.80% | 191,348,813 |
| 2015-07-03 | 2015-06-30 | 2.669 | 76,306,869 | +16,184 | 4.81% | 203,689,079 |
| 2015-07-02 | 2015-06-29 | 2.570 | 76,290,685 | -16,184 | 4.81% | 196,103,439 |
| 2015-06-24 | 2015-06-22 | 2.669 | 76,306,869 | -48,551 | 4.81% | 203,689,079 |
| 2015-06-17 | 2015-06-15 | 2.793 | 76,355,420 | -372,226 | 4.81% | 213,254,728 |
| 2015-06-12 | 2015-06-10 | 2.669 | 76,727,646 | +145,653 | 4.83% | 204,812,277 |
| 2015-06-10 | 2015-06-08 | 2.818 | 76,581,993 | -32,367 | 4.82% | 215,780,339 |
| 2015-06-09 | 2015-06-05 | 2.855 | 76,614,360 | -16,184 | 4.83% | 218,711,952 |
| 2015-06-08 | 2015-06-04 | 2.892 | 76,630,544 | -32,367 | 4.83% | 221,599,168 |
| 2015-06-05 | 2015-06-03 | 2.904 | 76,662,911 | -32,368 | 4.83% | 222,640,171 |
| 2015-06-01 | 2015-05-28 | 2.818 | 76,695,279 | +16,184 | 4.83% | 216,099,538 |
| 2015-05-29 | 2015-05-27 | 2.842 | 76,679,095 | +32,367 | 4.83% | 217,949,147 |
| 2015-05-27 | 2015-05-22 | 2.682 | 76,646,728 | -32,367 | 4.83% | 205,543,484 |
| 2015-05-21 | 2015-05-19 | 2.669 | 76,679,095 | +16,184 | 4.83% | 204,682,677 |
| 2015-05-20 | 2015-05-18 | 2.694 | 76,662,911 | -291,308 | 4.83% | 206,534,287 |
| 2015-05-19 | 2015-05-15 | 2.694 | 76,954,219 | +64,735 | 4.85% | 207,319,087 |
| 2015-05-18 | 2015-05-14 | 2.706 | 76,889,484 | +16,184 | 4.84% | 208,094,892 |
| 2015-05-15 | 2015-05-13 | 2.682 | 76,873,300 | +16,183 | 4.84% | 206,151,082 |
| 2015-05-13 | 2015-05-11 | 2.706 | 76,857,117 | +16,184 | 4.84% | 208,007,294 |
| 2015-05-12 | 2015-05-08 | 2.620 | 76,840,933 | +48,551 | 4.84% | 201,316,258 |
| 2015-05-11 | 2015-05-07 | 2.484 | 76,792,382 | -16,183 | 4.84% | 190,750,004 |
| 2015-05-08 | 2015-05-06 | 2.496 | 76,808,565 | -242,757 | 4.84% | 191,739,407 |
| 2015-05-04 | 2015-04-29 | 2.706 | 77,051,322 | -161,838 | 4.85% | 208,532,893 |
| 2015-04-29 | 2015-04-27 | 2.855 | 77,213,160 | -323,675 | 4.86% | 220,421,354 |
| 2015-04-24 | 2015-04-22 | 2.941 | 77,536,835 | -16,184 | 4.88% | 228,052,788 |
| 2015-04-23 | 2015-04-21 | 2.941 | 77,553,019 | +32,368 | 4.88% | 228,100,389 |
| 2015-04-21 | 2015-04-17 | 2.694 | 77,520,651 | -129,470 | 4.88% | 208,845,088 |
| 2015-04-17 | 2015-04-15 | 2.694 | 77,650,121 | -64,735 | 4.89% | 209,193,887 |
| 2015-04-16 | 2015-04-14 | 2.595 | 77,714,856 | -48,552 | 4.89% | 201,685,047 |
| 2015-04-15 | 2015-04-13 | 2.743 | 77,763,408 | +534,065 | 4.90% | 213,343,109 |
| 2015-04-14 | 2015-04-10 | 2.447 | 77,229,343 | +161,837 | 4.86% | 188,972,187 |
| 2015-04-13 | 2015-04-09 | 2.286 | 77,067,506 | +145,654 | 4.85% | 176,194,924 |
| 2015-04-10 | 2015-04-08 | 2.126 | 76,921,852 | +64,735 | 4.84% | 163,504,059 |
| 2015-04-02 | 2015-03-31 | 2.027 | 76,857,117 | -16,183 | 4.84% | 155,768,019 |
| 2015-03-31 | 2015-03-27 | 2.138 | 76,873,300 | -16,184 | 4.84% | 164,350,862 |
| 2015-03-26 | 2015-03-24 | 2.101 | 76,889,484 | +242,756 | 4.84% | 161,534,848 |
| 2015-03-25 | 2015-03-23 | 2.064 | 76,646,728 | -194,205 | 4.83% | 158,183,234 |
| 2015-03-12 | 2015-03-10 | 1.780 | 76,840,933 | +80,919 | 4.84% | 136,743,119 |
| 2015-02-27 | 2015-02-25 | 1.742 | 76,760,014 | -16,184 | 4.83% | 133,753,304 |
| 2015-02-25 | 2015-02-23 | 1.718 | 76,776,198 | -16,184 | 4.84% | 131,883,894 |
| 2015-02-24 | 2015-02-18 | 1.619 | 76,792,382 | +16,184 | 4.84% | 124,319,654 |
| 2015-02-06 | 2015-02-04 | 1.693 | 76,776,198 | +16,184 | 4.84% | 129,986,284 |
| 2015-02-05 | 2015-02-03 | 1.705 | 76,760,014 | +404,594 | 4.83% | 130,907,489 |
| 2015-01-28 | 2015-01-26 | 1.817 | 76,355,420 | -16,184 | 4.81% | 138,709,934 |
| 2015-01-09 | 2015-01-07 | 1.817 | 76,371,604 | -16,183 | 4.81% | 138,739,334 |
| 2014-12-22 | 2014-12-18 | 1.854 | 76,387,787 | -16,184 | 4.81% | 141,600,748 |
| 2014-12-15 | 2014-12-11 | 1.841 | 76,403,971 | -16,184 | 4.81% | 140,686,543 |
| 2014-12-11 | 2014-12-09 | 1.705 | 76,420,155 | -16,184 | 4.81% | 130,327,889 |
| 2014-12-08 | 2014-12-04 | 1.915 | 76,436,339 | -48,551 | 4.81% | 146,413,774 |
| 2014-12-02 | 2014-11-28 | 2.039 | 76,484,890 | +32,368 | 4.82% | 155,958,823 |
| 2014-11-21 | 2014-11-19 | 2.274 | 76,452,522 | -32,368 | 4.82% | 173,844,117 |
| 2014-11-12 | 2014-11-10 | 2.249 | 76,484,890 | -16,184 | 4.82% | 172,027,308 |
| 2014-11-04 | 2014-10-31 | 2.187 | 76,501,074 | -16,184 | 4.82% | 167,336,684 |
| 2014-10-29 | 2014-10-27 | 2.187 | 76,517,258 | -80,918 | 4.82% | 167,372,084 |
| 2014-10-27 | 2014-10-23 | 2.163 | 76,598,176 | +16,183 | 4.82% | 165,655,872 |
| 2014-10-24 | 2014-10-22 | 2.150 | 76,581,993 | -16,183 | 4.82% | 164,674,469 |
| 2014-10-23 | 2014-10-21 | 2.150 | 76,598,176 | -16,184 | 4.82% | 164,709,268 |
| 2014-10-21 | 2014-10-17 | 2.051 | 76,614,360 | +16,184 | 4.83% | 157,169,628 |
| 2014-10-16 | 2014-10-14 | 2.014 | 76,598,176 | -16,184 | 4.82% | 154,296,613 |
| 2014-10-14 | 2014-10-10 | 2.014 | 76,614,360 | -32,368 | 4.83% | 154,329,213 |
| 2014-10-08 | 2014-10-06 | 2.051 | 76,646,728 | -80,918 | 4.83% | 157,236,029 |
| 2014-10-07 | 2014-10-03 | 1.953 | 76,727,646 | +48,551 | 4.83% | 149,816,387 |
| 2014-10-06 | 2014-09-30 | 1.977 | 76,679,095 | -32,368 | 4.83% | 151,616,798 |
| 2014-09-26 | 2014-09-24 | 2.126 | 76,711,463 | +48,552 | 4.83% | 163,056,859 |
| 2014-09-24 | 2014-09-22 | 2.113 | 76,662,911 | +16,183 | 4.83% | 162,006,252 |
| 2014-09-23 | 2014-09-19 | 2.089 | 76,646,728 | -32,367 | 4.83% | 160,077,644 |
| 2014-09-19 | 2014-09-17 | 2.076 | 76,679,095 | -16,184 | 4.83% | 159,197,638 |
| 2014-09-18 | 2014-09-16 | 2.051 | 76,695,279 | -16,184 | 4.83% | 157,335,628 |
| 2014-09-17 | 2014-09-15 | 2.089 | 76,711,463 | -809,188 | 4.83% | 160,212,844 |
| 2014-09-11 | 2014-09-08 | 2.113 | 77,520,651 | +129,470 | 4.88% | 163,818,853 |
| 2014-09-08 | 2014-09-04 | 2.076 | 77,391,181 | -145,654 | 4.87% | 160,676,038 |
| 2014-09-03 | 2014-09-01 | 1.953 | 77,536,835 | +16,184 | 4.88% | 151,396,389 |
| 2014-09-02 | 2014-08-29 | 1.965 | 77,520,651 | +32,367 | 4.88% | 152,322,793 |
| 2014-08-29 | 2014-08-27 | 1.940 | 77,488,284 | -113,286 | 4.88% | 150,343,984 |
| 2014-08-27 | 2014-08-25 | 1.990 | 77,601,570 | +129,470 | 4.89% | 154,399,803 |
| 2014-08-26 | 2014-08-22 | 1.928 | 77,472,100 | -32,367 | 4.88% | 149,355,179 |
| 2014-08-19 | 2014-08-15 | 1.829 | 77,504,467 | -16,184 | 4.88% | 141,755,138 |
| 2014-08-14 | 2014-08-12 | 1.742 | 77,520,651 | +48,551 | 4.88% | 135,078,703 |
| 2014-08-06 | 2014-08-04 | 1.804 | 77,472,100 | -16,184 | 4.88% | 139,781,129 |
| 2014-07-30 | 2014-07-28 | 1.854 | 77,488,284 | +80,919 | 4.88% | 143,640,749 |
| 2014-07-22 | 2014-07-18 | 1.940 | 77,407,365 | -16,184 | 4.88% | 150,186,984 |
| 2014-07-15 | 2014-07-11 | 1.940 | 77,423,549 | -64,735 | 4.88% | 150,218,384 |
| 2014-07-11 | 2014-07-09 | 1.977 | 77,488,284 | -16,183 | 4.88% | 153,216,799 |
| 2014-07-08 | 2014-07-04 | 1.940 | 77,504,467 | +16,183 | 4.88% | 150,375,383 |
| 2014-06-30 | 2014-06-26 | 1.841 | 77,488,284 | -10,788 | 4.88% | 142,683,144 |
| 2014-06-23 | 2014-06-19 | 1.928 | 77,499,072 | -48,552 | 4.88% | 149,407,177 |
| 2014-06-18 | 2014-06-16 | 1.965 | 77,547,624 | +16,184 | 4.88% | 152,375,793 |
| 2014-06-13 | 2014-06-11 | 2.051 | 77,531,440 | -32,368 | 4.88% | 159,050,961 |
| 2014-06-10 | 2014-06-06 | 1.915 | 77,563,808 | -161,837 | 4.89% | 148,573,440 |
| 2014-06-06 | 2014-06-04 | 1.742 | 77,725,645 | +32,367 | 4.90% | 135,435,903 |
| 2014-06-05 | 2014-06-03 | 1.705 | 77,693,278 | -32,367 | 4.89% | 132,499,089 |
| 2014-05-30 | 2014-05-28 | 1.693 | 77,725,645 | -113,287 | 4.90% | 131,593,749 |
| 2014-05-29 | 2014-05-27 | 1.705 | 77,838,932 | -16,183 | 4.90% | 132,747,489 |
| 2014-05-28 | 2014-05-26 | 1.730 | 77,855,115 | +372,226 | 4.90% | 134,699,364 |
| 2014-05-22 | 2014-05-20 | 1.644 | 77,482,889 | +80,919 | 4.88% | 127,352,597 |
| 2014-05-21 | 2014-05-19 | 1.668 | 77,401,970 | +64,735 | 4.88% | 129,132,673 |
| 2014-05-19 | 2014-05-15 | 1.718 | 77,337,235 | +32,368 | 4.87% | 132,847,627 |
| 2014-05-14 | 2014-05-12 | 1.718 | 77,304,867 | +32,367 | 4.87% | 132,792,026 |
| 2014-05-13 | 2014-05-09 | 1.730 | 77,272,500 | +242,757 | 4.87% | 133,691,365 |
| 2014-05-02 | 2014-04-29 | 1.792 | 77,029,743 | -226,573 | 4.85% | 138,031,056 |
| 2014-04-30 | 2014-04-28 | 1.866 | 77,256,316 | -48,551 | 4.87% | 144,165,486 |
| 2014-04-29 | 2014-04-25 | 1.928 | 77,304,867 | +48,551 | 4.87% | 149,032,777 |
| 2014-04-25 | 2014-04-23 | 1.878 | 77,256,316 | -64,735 | 4.87% | 145,120,225 |
| 2014-04-23 | 2014-04-17 | 1.965 | 77,321,051 | -16,184 | 4.87% | 151,930,593 |
| 2014-04-22 | 2014-04-16 | 1.977 | 77,337,235 | -32,367 | 4.87% | 152,918,132 |
| 2014-04-17 | 2014-04-15 | 2.014 | 77,369,602 | +145,654 | 4.87% | 155,850,545 |
| 2014-04-16 | 2014-04-14 | 2.200 | 77,223,948 | -80,919 | 4.86% | 169,872,220 |
| 2014-04-15 | 2014-04-11 | 1.928 | 77,304,867 | -16,184 | 4.87% | 149,032,777 |
| 2014-04-14 | 2014-04-10 | 1.792 | 77,321,051 | +48,551 | 4.87% | 138,553,056 |
| 2014-04-02 | 2014-03-31 | 1.730 | 77,272,500 | -323,675 | 4.87% | 133,691,365 |
| 2014-04-01 | 2014-03-28 | 1.730 | 77,596,175 | -16,184 | 4.89% | 134,251,365 |
| 2014-03-31 | 2014-03-27 | 1.557 | 77,612,359 | -32,367 | 4.89% | 120,851,429 |
| 2014-03-28 | 2014-03-26 | 1.705 | 77,644,726 | -48,552 | 4.89% | 132,416,287 |
| 2014-03-27 | 2014-03-25 | 1.718 | 77,693,278 | -80,919 | 4.89% | 133,459,227 |
| 2014-03-17 | 2014-03-13 | 1.767 | 77,774,197 | -32,367 | 4.90% | 137,442,781 |
| 2014-03-13 | 2014-03-11 | 1.705 | 77,806,564 | +32,367 | 4.90% | 132,692,288 |
| 2014-03-05 | 2014-03-03 | 1.742 | 77,774,197 | +16,184 | 4.90% | 135,520,504 |
| 2014-03-04 | 2014-02-28 | 1.804 | 77,758,013 | -113,286 | 4.90% | 140,296,995 |
| 2014-03-03 | 2014-02-27 | 1.817 | 77,871,299 | +16,184 | 4.90% | 141,463,733 |
| 2014-02-26 | 2014-02-24 | 1.878 | 77,855,115 | -64,735 | 4.90% | 146,245,024 |
| 2014-02-25 | 2014-02-21 | 1.817 | 77,919,850 | -129,471 | 4.91% | 141,551,932 |
| 2014-02-21 | 2014-02-19 | 1.804 | 78,049,321 | -48,551 | 4.92% | 140,822,595 |
| 2014-02-17 | 2014-02-13 | 1.656 | 78,097,872 | +32,368 | 4.92% | 129,328,535 |
| 2014-02-13 | 2014-02-11 | 1.631 | 78,065,504 | +242,756 | 4.92% | 127,345,458 |
| 2014-02-12 | 2014-02-10 | 1.681 | 77,822,748 | -16,184 | 4.90% | 130,796,412 |
| 2014-02-11 | 2014-02-07 | 1.619 | 77,838,932 | +97,103 | 4.90% | 126,013,921 |
| 2014-02-07 | 2014-02-05 | 1.619 | 77,741,829 | -80,919 | 4.90% | 125,856,720 |
| 2014-02-04 | 2014-01-28 | 1.730 | 77,822,748 | +64,735 | 4.90% | 134,643,365 |
| 2014-01-29 | 2014-01-27 | 1.656 | 77,758,013 | -48,551 | 4.90% | 128,765,735 |
| 2014-01-24 | 2014-01-22 | 1.705 | 77,806,564 | +32,367 | 4.90% | 132,692,288 |
| 2014-01-23 | 2014-01-21 | 1.829 | 77,774,197 | +32,368 | 4.90% | 142,248,472 |
| 2014-01-22 | 2014-01-20 | 1.569 | 77,741,829 | -194,205 | 4.90% | 122,013,767 |
| 2014-01-21 | 2014-01-17 | 1.619 | 77,936,034 | +80,919 | 4.91% | 126,171,120 |
| 2014-01-20 | 2014-01-16 | 1.742 | 77,855,115 | -161,838 | 4.90% | 135,661,502 |
| 2014-01-17 | 2014-01-15 | 1.545 | 78,016,953 | -80,919 | 4.91% | 120,517,290 |
| 2014-01-16 | 2014-01-14 | 1.372 | 78,097,872 | -129,470 | 4.92% | 107,130,354 |
| 2014-01-15 | 2014-01-13 | 1.421 | 78,227,342 | +97,103 | 4.93% | 111,174,907 |
| 2014-01-14 | 2014-01-10 | 1.359 | 78,130,239 | -80,919 | 4.92% | 106,209,215 |
| 2014-01-13 | 2014-01-09 | 1.050 | 78,211,158 | +80,919 | 4.93% | 82,155,757 |
| 2014-01-09 | 2014-01-07 | 1.050 | 78,130,239 | -16,184 | 4.92% | 82,070,757 |
| 2014-01-08 | 2014-01-06 | 1.026 | 78,146,423 | +161,837 | 4.92% | 80,156,280 |
| 2014-01-06 | 2014-01-02 | 0.989 | 77,984,586 | +404,595 | 4.91% | 77,099,066 |
| 2014-01-02 | 2013-12-27 | 0.989 | 77,579,991 | +80,919 | 4.89% | 76,699,065 |
| 2013-12-09 | 2013-12-05 | 1.001 | 77,499,072 | -124,076 | 4.88% | 77,576,803 |
| 2013-12-05 | 2013-12-03 | 0.989 | 77,623,148 | +97,103 | 4.89% | 76,741,732 |
| 2013-12-03 | 2013-11-29 | 0.902 | 77,526,045 | +16,184 | 4.88% | 69,939,230 |
| 2013-11-22 | 2013-11-20 | 0.877 | 77,509,861 | -80,919 | 4.88% | 68,008,887 |
| 2013-11-20 | 2013-11-18 | 0.877 | 77,590,780 | -80,919 | 4.89% | 68,079,887 |
| 2013-11-12 | 2013-11-08 | 0.890 | 77,671,699 | +107,891 | 4.89% | 69,110,759 |
| 2013-11-11 | 2013-11-07 | 0.877 | 77,563,808 | -566,431 | 4.89% | 68,056,221 |
| 2013-11-08 | 2013-11-06 | 0.914 | 78,130,239 | +32,367 | 4.92% | 71,449,835 |
| 2013-11-05 | 2013-11-01 | 0.939 | 78,097,872 | +97,103 | 4.92% | 73,350,512 |
| 2013-11-01 | 2013-10-30 | 0.914 | 78,000,769 | +32,367 | 4.91% | 71,331,435 |
| 2013-10-31 | 2013-10-29 | 0.902 | 77,968,402 | +64,735 | 4.91% | 70,338,298 |
| 2013-10-30 | 2013-10-28 | 0.902 | 77,903,667 | +32,368 | 4.91% | 70,279,898 |
| 2013-10-24 | 2013-10-22 | 0.927 | 77,871,299 | -129,470 | 4.90% | 72,175,374 |
| 2013-10-23 | 2013-10-21 | 0.927 | 78,000,769 | +16,183 | 4.91% | 72,295,374 |
| 2013-10-21 | 2013-10-17 | 0.952 | 77,984,586 | +32,368 | 4.91% | 74,207,851 |
| 2013-10-18 | 2013-10-16 | 0.914 | 77,952,218 | -129,470 | 4.91% | 71,287,036 |
| 2013-10-17 | 2013-10-15 | 0.952 | 78,081,688 | +566,432 | 4.92% | 74,300,251 |
| 2013-10-15 | 2013-10-10 | 0.865 | 77,515,256 | +161,837 | 4.88% | 67,055,682 |
| 2013-10-10 | 2013-10-08 | 0.853 | 77,353,419 | -48,551 | 4.87% | 65,959,744 |
| 2013-10-04 | 2013-10-02 | 0.766 | 77,401,970 | -61,845 | 4.88% | 59,305,376 |
| 2013-10-02 | 2013-09-27 | 0.779 | 77,463,815 | +1,084,313 | 4.88% | 60,310,064 |
| 2013-09-30 | 2013-09-26 | 0.803 | 76,379,502 | +86,314 | 4.81% | 61,353,669 |
| 2013-09-26 | 2013-09-24 | 0.766 | 76,293,188 | +64,735 | 4.81% | 58,455,827 |
| 2013-09-23 | 2013-09-18 | 0.741 | 76,228,453 | +80,919 | 4.80% | 56,522,156 |
| 2013-09-19 | 2013-09-17 | 0.754 | 76,147,534 | +566,431 | 4.80% | 57,403,191 |
| 2013-09-18 | 2013-09-16 | 0.754 | 75,581,103 | +1,246,150 | 4.76% | 56,976,192 |
| 2013-09-13 | 2013-09-11 | 0.754 | 74,334,953 | +113,287 | 4.68% | 56,036,792 |
| 2013-09-06 | 2013-09-04 | 0.717 | 74,221,666 | -48,551 | 4.67% | 53,199,684 |
| 2013-09-02 | 2013-08-29 | 0.741 | 74,270,217 | +242,756 | 4.68% | 55,070,155 |
| 2013-08-30 | 2013-08-28 | 0.766 | 74,027,461 | +566,432 | 4.66% | 56,719,828 |
| 2013-08-15 | 2013-08-12 | 0.754 | 73,461,029 | -48,551 | 4.63% | 55,377,992 |
| 2013-08-12 | 2013-08-08 | 0.741 | 73,509,580 | -32,368 | 4.63% | 54,506,156 |
| 2013-08-09 | 2013-08-07 | 0.741 | 73,541,948 | -161,838 | 4.63% | 54,530,156 |
| 2013-08-08 | 2013-08-06 | 0.766 | 73,703,786 | -129,470 | 4.64% | 56,471,828 |
| 2013-08-06 | 2013-08-02 | 0.803 | 73,833,256 | +582,616 | 4.65% | 59,308,336 |
| 2013-08-05 | 2013-08-01 | 0.779 | 73,250,640 | +80,919 | 4.61% | 57,029,864 |
| 2013-07-31 | 2013-07-29 | 0.779 | 73,169,721 | +598,799 | 4.61% | 56,966,863 |
| 2013-07-30 | 2013-07-26 | 0.803 | 72,570,922 | -80,919 | 4.57% | 58,294,336 |
| 2013-07-26 | 2013-07-24 | 0.853 | 72,651,841 | +16,184 | 4.58% | 61,950,679 |
| 2013-07-25 | 2013-07-23 | 0.754 | 72,635,657 | +534,064 | 4.58% | 54,755,792 |
| 2013-07-24 | 2013-07-22 | 0.766 | 72,101,593 | -64,735 | 4.54% | 55,244,228 |
| 2013-07-23 | 2013-07-19 | 0.754 | 72,166,328 | +80,919 | 4.55% | 54,401,992 |
| 2013-07-19 | 2013-07-17 | 0.779 | 72,085,409 | -339,859 | 4.54% | 56,122,664 |
| 2013-07-18 | 2013-07-16 | 0.803 | 72,425,268 | -16,184 | 4.56% | 58,177,336 |
| 2013-07-11 | 2013-07-09 | 0.741 | 72,441,452 | +97,103 | 4.56% | 53,714,156 |
| 2013-07-10 | 2013-07-08 | 0.717 | 72,344,349 | +32,367 | 4.56% | 51,854,084 |
| 2013-07-09 | 2013-07-05 | 0.741 | 72,311,982 | +32,368 | 4.55% | 53,618,156 |
| 2013-06-28 | 2013-06-26 | 0.729 | 72,279,614 | +97,103 | 4.55% | 52,700,920 |
| 2013-06-27 | 2013-06-25 | 0.729 | 72,182,511 | +291,307 | 4.55% | 52,630,120 |
| 2013-06-24 | 2013-06-20 | 0.754 | 71,891,204 | +647,351 | 4.53% | 54,194,592 |
| 2013-06-21 | 2013-06-19 | 0.754 | 71,243,853 | +80,919 | 4.49% | 53,706,592 |
| 2013-06-19 | 2013-06-17 | 0.754 | 71,162,934 | +210,389 | 4.48% | 53,645,592 |
| 2013-06-18 | 2013-06-14 | 0.754 | 70,952,545 | +97,103 | 4.47% | 53,486,992 |
| 2013-06-17 | 2013-06-13 | 0.741 | 70,855,442 | +793,004 | 4.46% | 52,538,155 |
| 2013-06-10 | 2013-06-06 | 0.791 | 70,062,438 | +129,470 | 4.41% | 55,413,500 |
| 2013-06-07 | 2013-06-05 | 0.779 | 69,932,968 | +80,919 | 4.40% | 54,446,864 |
| 2013-06-06 | 2013-06-04 | 0.791 | 69,852,049 | +16,184 | 4.40% | 55,247,100 |
| 2013-06-04 | 2013-05-31 | 0.741 | 69,835,865 | +550,248 | 4.40% | 51,782,156 |
| 2013-06-03 | 2013-05-30 | 0.754 | 69,285,617 | +291,308 | 4.36% | 52,230,392 |
| 2013-05-30 | 2013-05-28 | 0.741 | 68,994,309 | +275,124 | 4.35% | 51,158,156 |
| 2013-05-28 | 2013-05-24 | 0.741 | 68,719,185 | +97,102 | 4.33% | 50,954,156 |
| 2013-05-27 | 2013-05-23 | 0.741 | 68,622,083 | +32,368 | 4.32% | 50,882,156 |
| 2013-05-24 | 2013-05-22 | 0.766 | 68,589,715 | -97,103 | 4.32% | 52,553,428 |
| 2013-05-23 | 2013-05-21 | 0.766 | 68,686,818 | +178,022 | 4.33% | 52,627,828 |
| 2013-05-22 | 2013-05-20 | 0.754 | 68,508,796 | +258,940 | 4.32% | 51,644,792 |
| 2013-05-20 | 2013-05-15 | 0.828 | 68,249,856 | +145,654 | 4.30% | 56,510,207 |
| 2013-05-13 | 2013-05-09 | 0.717 | 68,104,202 | +404,594 | 4.29% | 48,814,884 |
| 2013-05-06 | 2013-05-02 | 0.766 | 67,699,608 | +728,270 | 4.26% | 51,871,428 |
| 2013-05-03 | 2013-04-30 | 0.729 | 66,971,338 | +1,440,355 | 4.22% | 48,830,520 |
| 2013-05-02 | 2013-04-29 | 0.729 | 65,530,983 | +64,735 | 4.13% | 47,780,320 |
| 2013-04-30 | 2013-04-26 | 0.717 | 65,466,248 | +453,146 | 4.12% | 46,924,084 |
| 2013-04-29 | 2013-04-25 | 0.729 | 65,013,102 | +97,102 | 4.09% | 47,402,720 |
| 2013-04-26 | 2013-04-24 | 0.729 | 64,916,000 | +80,919 | 4.09% | 47,331,920 |
| 2013-04-25 | 2013-04-23 | 0.717 | 64,835,081 | +1,375,620 | 4.08% | 46,471,684 |
| 2013-04-24 | 2013-04-22 | 0.680 | 63,459,461 | +679,719 | 4.00% | 43,132,976 |
| 2013-04-22 | 2013-04-18 | 0.630 | 62,779,742 | -275,124 | 3.95% | 39,567,632 |
| 2013-04-18 | 2013-04-16 | 0.630 | 63,054,866 | +356,042 | 3.97% | 39,741,032 |
| 2013-04-17 | 2013-04-15 | 0.606 | 62,698,824 | +420,778 | 3.95% | 37,966,961 |
| 2013-04-16 | 2013-04-12 | 0.599 | 62,278,046 | +242,757 | 3.92% | 37,327,343 |
| 2013-04-15 | 2013-04-11 | 0.593 | 62,035,289 | +226,573 | 3.91% | 36,798,525 |
| 2013-04-11 | 2013-04-09 | 0.587 | 61,808,716 | +113,286 | 3.89% | 36,282,207 |
| 2013-04-10 | 2013-04-08 | 0.562 | 61,695,430 | +32,368 | 3.89% | 34,690,835 |
| 2013-04-09 | 2013-04-05 | 0.568 | 61,663,062 | +64,735 | 3.88% | 35,053,653 |
| 2013-04-08 | 2013-04-03 | 0.581 | 61,598,327 | +614,983 | 3.88% | 35,778,089 |
| 2013-04-05 | 2013-04-02 | 0.593 | 60,983,344 | +1,715,479 | 3.84% | 36,174,525 |
| 2013-04-03 | 2013-03-28 | 0.606 | 59,267,865 | +1,569,826 | 3.73% | 35,889,361 |
| 2013-04-02 | 2013-03-27 | 0.630 | 57,698,039 | +323,675 | 3.63% | 36,364,832 |
| 2013-03-28 | 2013-03-26 | 0.655 | 57,374,364 | +48,551 | 3.61% | 37,578,904 |
| 2013-03-11 | 2013-03-07 | 0.680 | 57,325,813 | -16,183 | 3.61% | 38,963,976 |
| 2013-03-08 | 2013-03-06 | 0.717 | 57,341,996 | +275,124 | 3.61% | 41,100,884 |
| 2013-03-07 | 2013-03-05 | 0.630 | 57,066,872 | +97,102 | 3.59% | 35,967,032 |
| 2013-03-06 | 2013-03-04 | 0.599 | 56,969,770 | +323,676 | 3.59% | 34,145,743 |
| 2013-03-04 | 2013-02-28 | 0.562 | 56,646,094 | +275,124 | 3.57% | 31,851,635 |
| 2013-03-01 | 2013-02-27 | 0.544 | 56,370,970 | +1,035,761 | 3.55% | 30,651,981 |
| 2013-02-28 | 2013-02-26 | 0.519 | 55,335,209 | +161,837 | 3.49% | 28,721,109 |
| 2013-02-20 | 2013-02-18 | 0.519 | 55,173,372 | +32,368 | 3.48% | 28,637,109 |
| 2013-02-19 | 2013-02-15 | 0.544 | 55,141,004 | -48,551 | 3.47% | 29,983,181 |
| 2013-02-18 | 2013-02-14 | 0.550 | 55,189,555 | -129,470 | 3.48% | 30,350,599 |
| 2013-02-15 | 2013-02-08 | 0.544 | 55,319,025 | -48,552 | 3.48% | 30,079,981 |
| 2013-02-08 | 2013-02-06 | 0.544 | 55,367,577 | +226,573 | 3.49% | 30,106,381 |
| 2013-02-07 | 2013-02-05 | 0.531 | 55,141,004 | +16,184 | 3.47% | 29,301,745 |
| 2013-02-05 | 2013-02-01 | 0.501 | 55,124,820 | +32,367 | 3.47% | 27,590,055 |
| 2013-01-30 | 2013-01-28 | 0.513 | 55,092,453 | +48,552 | 3.47% | 28,254,691 |
| 2013-01-25 | 2013-01-23 | 0.513 | 55,043,901 | +16,183 | 3.47% | 28,229,791 |
| 2013-01-22 | 2013-01-18 | 0.531 | 55,027,718 | -97,102 | 3.47% | 29,241,545 |
| 2013-01-18 | 2013-01-16 | 0.531 | 55,124,820 | -129,470 | 3.47% | 29,293,145 |
| 2013-01-17 | 2013-01-15 | 0.525 | 55,254,290 | +32,367 | 3.48% | 29,020,527 |
| 2013-01-14 | 2013-01-10 | 0.513 | 55,221,923 | +80,919 | 3.48% | 28,321,091 |
| 2013-01-11 | 2013-01-09 | 0.445 | 55,141,004 | +663,534 | 3.47% | 24,531,693 |
| 2013-01-04 | 2013-01-02 | 0.470 | 54,477,470 | +59,341 | 3.43% | 25,582,966 |
| 2013-01-03 | 2012-12-31 | 0.476 | 54,418,129 | +275,125 | 3.43% | 25,891,350 |
| 2013-01-02 | 2012-12-27 | 0.470 | 54,143,004 | +1,796,398 | 3.41% | 25,425,898 |
| 2012-12-28 | 2012-12-24 | 0.501 | 52,346,606 | -16,184 | 3.30% | 26,199,555 |
| 2012-12-18 | 2012-12-14 | 0.482 | 52,362,790 | +388,410 | 3.30% | 25,237,001 |
| 2012-12-17 | 2012-12-13 | 0.463 | 51,974,380 | +485,513 | 3.27% | 24,086,347 |
| 2012-12-13 | 2012-12-11 | 0.445 | 51,488,867 | +2,071,523 | 3.24% | 22,906,893 |
| 2012-12-12 | 2012-12-10 | 0.433 | 49,417,344 | +971,026 | 3.11% | 21,374,591 |
| 2012-12-11 | 2012-12-07 | 0.414 | 48,446,318 | +388,410 | 3.05% | 20,056,537 |
| 2012-12-10 | 2012-12-06 | 0.433 | 48,057,908 | +2,071,522 | 3.03% | 20,786,591 |
| 2012-12-07 | 2012-12-05 | 0.420 | 45,986,386 | +129,471 | 2.90% | 19,322,288 |
| 2012-12-06 | 2012-12-04 | 0.414 | 45,856,915 | +485,513 | 2.89% | 18,984,537 |
| 2012-12-05 | 2012-12-03 | 0.408 | 45,371,402 | -32,368 | 2.86% | 18,503,185 |
| 2012-12-04 | 2012-11-30 | 0.408 | 45,403,770 | +1,666,928 | 2.86% | 18,516,386 |
| 2012-12-03 | 2012-11-29 | 0.377 | 43,736,842 | +113,287 | 2.75% | 16,485,329 |
| 2012-11-30 | 2012-11-28 | 0.358 | 43,623,555 | +1,100,496 | 2.75% | 15,633,975 |
| 2012-11-29 | 2012-11-27 | 0.352 | 42,523,059 | +3,916,472 | 2.68% | 14,976,824 |
| 2012-11-28 | 2012-11-26 | 0.371 | 38,606,587 | -16,184 | 2.43% | 14,313,078 |
| 2012-11-21 | 2012-11-19 | 0.340 | 38,622,771 | -16,184 | 2.43% | 13,125,821 |
| 2012-11-20 | 2012-11-16 | 0.358 | 38,638,955 | -64,735 | 2.43% | 13,847,575 |
| 2012-11-19 | 2012-11-15 | 0.358 | 38,703,690 | -161,838 | 2.44% | 13,870,775 |
| 2012-11-16 | 2012-11-14 | 0.297 | 38,865,528 | +436,962 | 2.45% | 11,527,262 |
| 2012-11-15 | 2012-11-13 | 0.294 | 38,428,566 | +16,184 | 2.42% | 11,302,682 |
| 2012-11-13 | 2012-11-09 | 0.284 | 38,412,382 | +80,919 | 2.42% | 10,918,160 |
| 2012-08-21 | 2012-08-17 | 0.277 | 38,331,463 | +80,918 | 2.41% | 10,610,938 |
| 2012-05-28 | 2012-05-24 | 0.309 | 38,250,545 | -16,183 | 2.41% | 11,817,565 |
| 2012-05-15 | 2012-05-11 | 0.327 | 38,266,728 | -16,184 | 2.41% | 12,531,919 |
| 2012-04-16 | 2012-04-12 | 0.383 | 38,282,912 | +16,184 | 2.46% | 14,666,180 |
| 2012-04-05 | 2012-04-02 | 0.377 | 38,266,728 | +242,756 | 2.46% | 14,423,529 |
| 2012-04-03 | 2012-03-30 | 0.433 | 38,023,972 | +906,291 | 2.45% | 16,446,591 |
| 2012-04-02 | 2012-03-29 | 0.395 | 37,117,681 | +954,842 | 2.39% | 14,678,483 |
| 2012-03-30 | 2012-03-28 | 0.395 | 36,162,839 | +809,189 | 2.33% | 14,300,883 |
| 2012-03-29 | 2012-03-27 | 0.402 | 35,353,650 | +242,756 | 2.27% | 14,199,334 |
| 2012-03-28 | 2012-03-26 | 0.402 | 35,110,894 | +32,368 | 2.26% | 14,101,834 |
| 2012-03-23 | 2012-03-21 | 0.420 | 35,078,526 | +16,184 | 2.26% | 14,739,088 |
| 2012-03-21 | 2012-03-19 | 0.408 | 35,062,342 | +113,286 | 2.26% | 14,298,985 |
| 2012-03-20 | 2012-03-16 | 0.420 | 34,949,056 | +145,654 | 2.25% | 14,684,688 |
| 2012-03-19 | 2012-03-15 | 0.408 | 34,803,402 | +80,919 | 2.24% | 14,193,385 |
| 2012-03-16 | 2012-03-14 | 0.420 | 34,722,483 | +453,145 | 2.23% | 14,589,488 |
| 2012-03-15 | 2012-03-13 | 0.420 | 34,269,338 | +16,184 | 2.20% | 14,399,088 |
| 2012-03-14 | 2012-03-12 | 0.414 | 34,253,154 | +80,919 | 2.20% | 14,180,637 |
| 2012-03-12 | 2012-03-08 | 0.402 | 34,172,235 | +64,735 | 2.20% | 13,724,834 |
| 2012-03-09 | 2012-03-07 | 0.402 | 34,107,500 | +113,286 | 2.19% | 13,698,834 |
| 2012-03-06 | 2012-03-02 | 0.433 | 33,994,214 | +16,184 | 2.19% | 14,703,591 |
| 2012-02-29 | 2012-02-27 | 0.463 | 33,978,030 | +16,184 | 2.19% | 15,746,347 |
| 2012-02-24 | 2012-02-22 | 0.420 | 33,961,846 | +32,367 | 2.19% | 14,269,888 |
| 2012-02-23 | 2012-02-21 | 0.433 | 33,929,479 | +129,471 | 2.18% | 14,675,591 |
| 2012-02-22 | 2012-02-20 | 0.445 | 33,800,008 | +16,183 | 2.17% | 15,037,293 |
| 2012-02-21 | 2012-02-17 | 0.426 | 33,783,825 | +113,287 | 2.17% | 14,403,839 |
| 2012-02-20 | 2012-02-16 | 0.445 | 33,670,538 | +501,697 | 2.17% | 14,979,693 |
| 2012-02-17 | 2012-02-15 | 0.420 | 33,168,841 | +48,551 | 2.13% | 13,936,688 |
| 2012-02-15 | 2012-02-13 | 0.408 | 33,120,290 | +48,551 | 2.13% | 13,506,985 |
| 2012-02-14 | 2012-02-10 | 0.420 | 33,071,739 | -469,329 | 2.13% | 13,895,888 |
| 2012-02-13 | 2012-02-09 | 0.414 | 33,541,068 | +80,919 | 2.16% | 13,885,837 |
| 2012-02-09 | 2012-02-07 | 0.420 | 33,460,149 | -2,023 | 2.15% | 14,059,088 |
| 2012-02-08 | 2012-02-06 | 0.420 | 33,462,172 | +16,183 | 2.15% | 14,059,938 |
| 2012-02-03 | 2012-02-01 | 0.408 | 33,445,989 | +16,184 | 2.15% | 13,639,811 |
| 2012-02-02 | 2012-01-31 | 0.414 | 33,429,805 | -113,286 | 2.15% | 13,839,774 |
| 2012-02-01 | 2012-01-30 | 0.395 | 33,543,091 | +48,551 | 2.16% | 13,264,883 |
| 2012-01-18 | 2012-01-16 | 0.389 | 33,494,540 | +32,368 | 2.15% | 13,038,719 |
| 2012-01-17 | 2012-01-13 | 0.383 | 33,462,172 | +32,367 | 2.15% | 12,819,355 |
| 2012-01-16 | 2012-01-12 | 0.395 | 33,429,805 | -64,735 | 2.15% | 13,220,083 |
| 2012-01-03 | 2011-12-29 | 0.395 | 33,494,540 | +64,735 | 2.15% | 13,245,683 |
| 2011-12-30 | 2011-12-28 | 0.371 | 33,429,805 | +404,594 | 2.15% | 12,393,828 |
| 2011-12-29 | 2011-12-23 | 0.371 | 33,025,211 | +113,287 | 2.12% | 12,243,828 |
| 2011-12-23 | 2011-12-21 | 0.365 | 32,911,924 | +32,367 | 2.12% | 11,998,464 |
| 2011-10-13 | 2011-10-11 | 0.365 | 32,879,557 | +16,184 | 2.12% | 11,986,664 |
| 2011-08-09 | 2011-08-05 | 0.531 | 32,863,373 | +48,551 | 2.11% | 17,463,486 |
| 2011-08-02 | 2011-07-29 | 0.562 | 32,814,822 | +16,184 | 2.11% | 18,451,506 |
| 2011-07-29 | 2011-07-27 | 0.556 | 32,798,638 | +32,368 | 2.11% | 18,239,742 |
| 2011-07-20 | 2011-07-18 | 0.544 | 32,766,270 | +48,551 | 2.11% | 17,816,814 |
| 2011-07-13 | 2011-07-11 | 0.525 | 32,717,719 | +161,838 | 2.10% | 17,183,923 |
| 2011-07-12 | 2011-07-08 | 0.544 | 32,555,881 | +48,551 | 2.09% | 17,702,414 |
| 2011-07-11 | 2011-07-07 | 0.550 | 32,507,330 | +161,838 | 2.09% | 17,876,878 |
| 2011-07-06 | 2011-07-04 | 0.587 | 32,345,492 | -48,552 | 2.08% | 18,987,060 |
| 2011-06-23 | 2011-06-21 | 0.593 | 32,394,044 | -210,389 | 2.08% | 19,215,725 |
| 2011-06-16 | 2011-06-14 | 0.593 | 32,604,433 | -145,654 | 2.10% | 19,340,525 |
| 2011-06-10 | 2011-06-08 | 0.618 | 32,750,087 | -954,842 | 2.11% | 20,236,380 |
| 2011-06-03 | 2011-06-01 | 0.630 | 33,704,929 | +323,676 | 2.17% | 21,242,907 |
| 2011-06-02 | 2011-05-31 | 0.655 | 33,381,253 | +16,183 | 2.15% | 21,863,962 |
| 2011-05-24 | 2011-05-20 | 0.643 | 33,365,070 | -129,470 | 2.15% | 21,441,035 |
| 2011-05-13 | 2011-05-11 | 0.680 | 33,494,540 | +226,573 | 2.15% | 22,766,018 |
| 2011-05-11 | 2011-05-06 | 0.667 | 33,267,967 | -145,654 | 2.14% | 22,200,890 |
| 2011-05-06 | 2011-05-04 | 0.667 | 33,413,621 | -1,068,129 | 2.15% | 22,298,090 |
| 2011-05-05 | 2011-05-03 | 0.704 | 34,481,750 | -647,350 | 2.22% | 24,289,273 |
| 2011-05-04 | 2011-04-29 | 0.717 | 35,129,100 | -550,248 | 2.26% | 25,179,400 |
| 2011-05-03 | 2011-04-28 | 0.729 | 35,679,348 | -129,471 | 2.30% | 26,014,727 |
| 2011-04-28 | 2011-04-26 | 0.729 | 35,808,819 | +80,919 | 2.30% | 26,109,128 |
| 2011-04-26 | 2011-04-20 | 0.729 | 35,727,900 | -97,102 | 2.30% | 26,050,128 |
| 2011-04-19 | 2011-04-15 | 0.741 | 35,825,002 | +453,145 | 2.30% | 26,563,655 |
| 2011-04-18 | 2011-04-14 | 0.754 | 35,371,857 | -161,838 | 2.28% | 26,664,783 |
| 2011-04-15 | 2011-04-13 | 0.741 | 35,533,695 | +80,919 | 2.29% | 26,347,656 |
| 2011-04-14 | 2011-04-12 | 0.741 | 35,452,776 | -161,837 | 2.28% | 26,287,656 |
| 2011-04-13 | 2011-04-11 | 0.741 | 35,614,613 | -80,919 | 2.29% | 26,407,655 |
| 2011-04-12 | 2011-04-08 | 0.717 | 35,695,532 | +161,837 | 2.30% | 25,585,400 |
| 2011-04-11 | 2011-04-07 | 0.717 | 35,533,695 | +566,432 | 2.29% | 25,469,401 |
| 2011-04-08 | 2011-04-06 | 0.729 | 34,967,263 | +242,757 | 2.25% | 25,495,528 |
| 2011-04-07 | 2011-04-04 | 0.717 | 34,724,506 | +129,470 | 2.23% | 24,889,400 |
| 2011-04-06 | 2011-04-01 | 0.704 | 34,595,036 | -16,184 | 2.23% | 24,369,073 |
| 2011-04-04 | 2011-03-31 | 0.704 | 34,611,220 | +323,676 | 2.23% | 24,380,473 |
| 2011-04-01 | 2011-03-30 | 0.717 | 34,287,544 | +501,696 | 2.21% | 24,576,200 |
| 2011-03-31 | 2011-03-29 | 0.717 | 33,785,848 | -48,551 | 2.17% | 24,216,600 |
| 2011-03-30 | 2011-03-28 | 0.704 | 33,834,399 | +48,551 | 2.18% | 23,833,273 |
| 2011-03-29 | 2011-03-25 | 0.717 | 33,785,848 | +113,287 | 2.17% | 24,216,600 |
| 2011-03-28 | 2011-03-24 | 0.729 | 33,672,561 | +323,675 | 2.17% | 24,551,528 |
| 2011-03-24 | 2011-03-22 | 0.717 | 33,348,886 | +550,248 | 2.15% | 23,903,400 |
| 2011-03-22 | 2011-03-18 | 0.741 | 32,798,638 | +242,757 | 2.11% | 24,319,656 |
| 2011-03-04 | 2011-03-02 | 0.741 | 32,555,881 | +16,183 | 2.09% | 24,139,655 |
| 2011-03-02 | 2011-02-28 | 0.766 | 32,539,698 | +16,184 | 2.09% | 24,931,911 |
| 2011-02-23 | 2011-02-21 | 0.717 | 32,523,514 | +48,552 | 2.09% | 23,311,800 |
| 2011-02-18 | 2011-02-16 | 0.741 | 32,474,962 | -728,270 | 2.09% | 24,079,655 |
| 2011-02-07 | 2011-01-31 | 0.766 | 33,203,232 | +16,184 | 2.14% | 25,440,311 |
| 2011-01-19 | 2011-01-17 | 0.791 | 33,187,048 | -64,735 | 2.14% | 26,248,166 |
| 2011-01-18 | 2011-01-14 | 0.816 | 33,251,783 | -80,919 | 2.14% | 27,121,221 |
| 2011-01-12 | 2011-01-10 | 0.853 | 33,332,702 | +97,102 | 2.14% | 28,423,004 |
| 2011-01-10 | 2011-01-06 | 0.803 | 33,235,600 | +728,270 | 2.14% | 26,697,294 |
| 2011-01-07 | 2011-01-05 | 0.816 | 32,507,330 | +32,368 | 2.09% | 26,514,021 |
| 2011-01-05 | 2011-01-03 | 0.816 | 32,474,962 | +16,183 | 2.09% | 26,487,621 |
| 2011-01-03 | 2010-12-29 | 0.964 | 32,458,779 | +8,132,149 | 2.09% | 31,287,952 |
| 2010-12-28 | 2010-12-22 | 0.766 | 24,326,630 | -48,552 | 2.09% | 18,639,060 |
| 2010-12-23 | 2010-12-21 | 0.791 | 24,375,182 | -32,367 | 2.09% | 19,278,720 |
| 2010-12-22 | 2010-12-20 | 0.791 | 24,407,549 | -129,470 | 2.09% | 19,304,320 |
| 2010-12-21 | 2010-12-17 | 0.816 | 24,537,019 | -80,919 | 2.10% | 20,013,180 |
| 2010-12-08 | 2010-12-06 | 0.828 | 24,617,938 | -48,552 | 2.11% | 20,383,410 |
| 2010-12-07 | 2010-12-03 | 0.872 | 24,666,490 | +3,237 | 2.12% | 21,519,602 |
| 2010-12-06 | 2010-12-02 | 0.885 | 24,663,253 | +1,109,392 | 2.12% | 21,833,201 |
| 2010-11-29 | 2010-11-25 | 0.898 | 23,553,861 | -62,356 | 2.10% | 21,153,300 |
| 2010-11-26 | 2010-11-24 | 0.924 | 23,616,217 | -62,355 | 2.10% | 21,815,280 |
| 2010-11-22 | 2010-11-18 | 0.949 | 23,678,572 | -872,971 | 2.11% | 22,480,460 |
| 2010-11-16 | 2010-11-12 | 1.001 | 24,551,543 | -31,178 | 2.19% | 24,569,220 |
| 2010-11-15 | 2010-11-11 | 1.001 | 24,582,721 | -62,355 | 2.19% | 24,600,420 |
| 2010-11-12 | 2010-11-10 | 0.975 | 24,645,076 | +62,355 | 2.19% | 24,030,440 |
| 2010-11-11 | 2010-11-09 | 0.988 | 24,582,721 | -31,177 | 2.19% | 24,285,030 |
| 2010-11-10 | 2010-11-08 | 0.924 | 24,613,898 | -77,944 | 2.19% | 22,736,880 |
| 2010-10-26 | 2010-10-22 | 0.770 | 24,691,842 | +31,177 | 2.20% | 19,007,400 |
| 2010-10-21 | 2010-10-19 | 0.795 | 24,660,665 | -15,588 | 2.20% | 19,616,180 |
| 2010-10-19 | 2010-10-15 | 0.808 | 24,676,253 | +77,944 | 2.20% | 19,945,170 |
| 2010-10-13 | 2010-10-11 | 0.808 | 24,598,309 | +31,177 | 2.19% | 19,882,170 |
| 2010-10-08 | 2010-10-06 | 0.834 | 24,567,132 | +46,766 | 2.19% | 20,487,350 |
| 2010-10-05 | 2010-09-30 | 0.834 | 24,520,366 | +31,178 | 2.18% | 20,448,350 |
| 2010-09-17 | 2010-09-15 | 0.885 | 24,489,188 | +358,542 | 2.18% | 21,679,110 |
| 2010-09-16 | 2010-09-14 | 0.872 | 24,130,646 | +15,589 | 2.15% | 21,052,120 |
| 2010-09-09 | 2010-09-07 | 0.898 | 24,115,057 | +21,044,848 | 2.15% | 21,657,300 |
| 2010-09-01 | 2010-08-30 | 0.860 | 3,070,209 | +483,252 | 0.27% | 2,639,130 |
| 2010-08-31 | 2010-08-27 | 0.860 | 2,586,957 | +15,588 | 0.23% | 2,223,730 |
| 2010-08-24 | 2010-08-20 | 0.860 | 2,571,369 | +15,589 | 0.23% | 2,210,330 |
| 2010-07-12 | 2010-07-08 | 0.885 | 2,555,780 | +140,299 | 0.23% | 2,262,510 |
| 2010-07-02 | 2010-06-29 | 0.872 | 2,415,481 | +233,832 | 0.22% | 2,107,320 |
| 2010-06-24 | 2010-06-22 | 0.911 | 2,181,649 | +46,766 | 0.19% | 1,987,290 |
| 2010-06-23 | 2010-06-21 | 0.885 | 2,134,883 | -77,944 | 0.19% | 1,889,910 |
| 2010-06-21 | 2010-06-17 | 0.821 | 2,212,827 | -218,243 | 0.20% | 1,816,960 |
| 2010-06-18 | 2010-06-15 | 0.834 | 2,431,070 | +452,075 | 0.22% | 2,027,350 |
| 2010-06-15 | 2010-06-11 | 0.731 | 1,978,995 | +155,888 | 0.18% | 1,447,230 |
| 2010-05-13 | 2010-05-11 | 1.039 | 1,823,107 | +124,710 | 0.16% | 1,894,590 |
| 2010-05-11 | 2010-05-07 | 0.975 | 1,698,397 | -10,990,087 | 0.15% | 1,656,040 |
| 2010-05-07 | 2010-05-05 | 1.065 | 12,688,484 | +62,355 | 1.13% | 13,511,570 |
| 2010-05-06 | 2010-05-04 | 1.180 | 12,626,129 | -249,421 | 1.12% | 14,903,080 |
| 2010-05-03 | 2010-04-29 | 1.026 | 12,875,550 | -233,831 | 1.15% | 13,215,200 |
| 2010-04-29 | 2010-04-27 | 1.026 | 13,109,381 | +77,943 | 1.17% | 13,455,200 |
| 2010-04-28 | 2010-04-26 | 1.078 | 13,031,438 | +62,356 | 1.16% | 14,043,961 |
| 2010-04-26 | 2010-04-22 | 1.001 | 12,969,082 | +77,943 | 1.16% | 12,978,420 |
| 2010-04-19 | 2010-04-15 | 1.001 | 12,891,139 | -62,355 | 1.15% | 12,900,420 |
| 2010-04-13 | 2010-04-09 | 1.052 | 12,953,494 | +15,589 | 1.15% | 13,627,580 |
| 2010-04-01 | 2010-03-30 | 1.103 | 12,937,905 | +155,888 | 1.15% | 14,275,140 |
| 2010-03-30 | 2010-03-26 | 1.129 | 12,782,017 | +62,355 | 1.14% | 14,431,120 |
| 2010-03-26 | 2010-03-24 | 1.116 | 12,719,662 | +124,710 | 1.13% | 14,197,530 |
| 2010-03-25 | 2010-03-23 | 1.155 | 12,594,952 | +155,888 | 1.12% | 14,543,100 |
| 2010-03-24 | 2010-03-22 | 1.142 | 12,439,064 | +124,710 | 1.11% | 14,203,510 |
| 2010-03-23 | 2010-03-19 | 1.091 | 12,314,354 | +62,355 | 1.10% | 13,429,150 |
| 2010-03-17 | 2010-03-15 | 1.014 | 12,251,999 | -155,887 | 1.09% | 12,418,010 |
| 2010-03-16 | 2010-03-12 | 0.949 | 12,407,886 | +155,887 | 1.11% | 11,780,060 |
| 2010-03-10 | 2010-03-08 | 0.949 | 12,251,999 | +46,767 | 1.09% | 11,632,060 |
| 2010-03-09 | 2010-03-05 | 0.988 | 12,205,232 | +46,766 | 1.09% | 12,057,430 |
| 2010-03-08 | 2010-03-04 | 1.026 | 12,158,466 | -93,533 | 1.08% | 12,479,200 |
| 2010-03-03 | 2010-03-01 | 0.988 | 12,251,999 | +15,589 | 1.09% | 12,103,630 |
| 2010-03-02 | 2010-02-26 | 0.988 | 12,236,410 | +140,299 | 1.09% | 12,088,230 |
| 2010-03-01 | 2010-02-25 | 0.949 | 12,096,111 | +155,888 | 1.08% | 11,484,060 |
| 2010-02-25 | 2010-02-23 | 0.885 | 11,940,223 | -311,776 | 1.06% | 10,570,110 |
| 2010-02-24 | 2010-02-22 | 0.872 | 12,251,999 | -62,355 | 1.09% | 10,688,920 |
| 2010-02-17 | 2010-02-11 | 0.744 | 12,314,354 | +1,013,271 | 1.47% | 9,163,420 |
| 2010-02-12 | 2010-02-10 | 0.680 | 11,301,083 | +140,299 | 1.35% | 7,684,470 |
| 2010-02-11 | 2010-02-09 | 0.667 | 11,160,784 | +374,130 | 1.33% | 7,445,880 |
| 2010-02-10 | 2010-02-08 | 0.654 | 10,786,654 | +1,371,813 | 1.29% | 7,057,890 |
| 2010-02-02 | 2010-01-29 | 0.680 | 9,414,841 | -140,299 | 1.12% | 6,401,870 |
| 2010-01-29 | 2010-01-27 | 0.654 | 9,555,140 | +140,299 | 1.14% | 6,252,090 |
| 2010-01-28 | 2010-01-26 | 0.654 | 9,414,841 | -93,533 | 1.12% | 6,160,290 |
| 2010-01-25 | 2010-01-21 | 0.641 | 9,508,374 | +62,355 | 1.14% | 6,099,500 |
| 2010-01-21 | 2010-01-19 | 0.693 | 9,446,019 | +155,888 | 1.13% | 6,544,260 |
| 2010-01-20 | 2010-01-18 | 0.693 | 9,290,131 | +140,299 | 1.11% | 6,436,260 |
| 2010-01-13 | 2010-01-11 | 0.872 | 9,149,832 | -109,122 | 1.09% | 7,982,520 |
| 2010-01-08 | 2010-01-06 | 0.834 | 9,258,954 | -15,588 | 1.11% | 7,721,350 |
| 2010-01-06 | 2010-01-04 | 0.872 | 9,274,542 | -31,178 | 1.11% | 8,091,320 |
| 2010-01-05 | 2009-12-31 | 0.834 | 9,305,720 | -31,178 | 1.11% | 7,760,350 |
| 2009-12-30 | 2009-12-28 | 0.860 | 9,336,898 | +62,356 | 1.12% | 8,025,930 |
| 2009-12-29 | 2009-12-24 | 0.834 | 9,274,542 | +93,532 | 1.11% | 7,734,350 |
| 2009-12-18 | 2009-12-16 | 0.808 | 9,181,010 | -2,338 | 1.10% | 7,420,770 |
| 2009-12-17 | 2009-12-15 | 0.770 | 9,183,348 | -77,944 | 1.10% | 7,069,200 |
| 2009-12-15 | 2009-12-11 | 0.731 | 9,261,292 | +124,710 | 1.11% | 6,772,740 |
| 2009-11-26 | 2009-11-24 | 0.847 | 9,136,582 | -77,944 | 1.09% | 7,736,520 |
| 2009-11-24 | 2009-11-20 | 0.744 | 9,214,526 | +77,944 | 1.10% | 6,856,760 |
| 2009-11-13 | 2009-11-11 | 0.872 | 9,136,582 | +77,944 | 1.09% | 7,970,960 |
| 2009-11-12 | 2009-11-10 | 0.847 | 9,058,638 | -46,766 | 1.08% | 7,670,520 |
| 2009-11-02 | 2009-10-29 | 0.808 | 9,105,404 | +31,177 | 1.09% | 7,359,660 |
| 2009-10-29 | 2009-10-27 | 0.770 | 9,074,227 | +233,832 | 1.08% | 6,985,200 |
| 2009-10-28 | 2009-10-23 | 0.783 | 8,840,395 | +171,477 | 1.06% | 6,918,620 |
| 2009-10-27 | 2009-10-22 | 0.795 | 8,668,918 | +15,588 | 1.04% | 6,895,640 |
| 2009-10-20 | 2009-10-16 | 0.757 | 8,653,330 | +77,944 | 1.03% | 6,550,180 |
| 2009-10-19 | 2009-10-15 | 0.757 | 8,575,386 | +155,888 | 1.02% | 6,491,180 |
| 2009-10-12 | 2009-10-08 | 0.770 | 8,419,498 | +140,299 | 1.01% | 6,481,200 |
| 2009-10-06 | 2009-10-02 | 0.770 | 8,279,199 | +202,654 | 0.99% | 6,373,200 |
| 2009-10-05 | 2009-09-30 | 0.770 | 8,076,545 | +46,766 | 0.96% | 6,217,200 |
| 2009-10-02 | 2009-09-29 | 0.795 | 8,029,779 | +31,178 | 0.96% | 6,387,240 |
| 2009-09-25 | 2009-09-23 | 0.795 | 7,998,601 | +109,121 | 0.96% | 6,362,440 |
| 2009-09-24 | 2009-09-22 | 0.770 | 7,889,480 | +93,533 | 0.94% | 6,073,200 |
| 2009-09-23 | 2009-09-21 | 0.718 | 7,795,947 | +155,888 | 0.93% | 5,601,120 |
| 2009-09-22 | 2009-09-18 | 0.706 | 7,640,059 | +233,831 | 0.91% | 5,391,100 |
| 2009-09-18 | 2009-09-16 | 0.667 | 7,406,228 | +171,477 | 0.88% | 4,941,040 |
| 2009-09-17 | 2009-09-15 | 0.667 | 7,234,751 | +109,121 | 0.86% | 4,826,640 |
| 2009-09-16 | 2009-09-14 | 0.641 | 7,125,630 | +31,178 | 0.85% | 4,571,000 |
| 2009-09-15 | 2009-09-11 | 0.641 | 7,094,452 | +15,589 | 0.85% | 4,551,000 |
| 2009-09-14 | 2009-09-10 | 0.654 | 7,078,863 | +46,766 | 0.85% | 4,631,820 |
| 2009-09-10 | 2009-09-08 | 0.693 | 7,032,097 | +670,317 | 0.84% | 4,871,880 |
| 2009-09-09 | 2009-09-07 | 0.635 | 6,361,780 | +93,533 | 0.76% | 4,040,190 |
| 2009-09-08 | 2009-09-04 | 0.609 | 6,268,247 | +202,654 | 0.75% | 3,819,950 |
| 2009-09-07 | 2009-09-03 | 0.590 | 6,065,593 | +93,533 | 0.72% | 3,579,720 |
| 2009-09-04 | 2009-09-02 | 0.558 | 5,972,060 | -15,589 | 0.71% | 3,332,970 |
| 2009-09-03 | 2009-09-01 | 0.603 | 5,987,649 | +15,589 | 0.72% | 3,610,540 |
| 2009-08-27 | 2009-08-25 | 0.565 | 5,972,060 | +15,589 | 0.71% | 3,371,280 |
| 2009-08-24 | 2009-08-20 | 0.539 | 5,956,471 | +15,588 | 0.71% | 3,209,640 |
| 2009-08-20 | 2009-08-18 | 0.539 | 5,940,883 | +31,178 | 0.71% | 3,201,240 |
| 2009-08-19 | 2009-08-17 | 0.539 | 5,909,705 | +77,944 | 0.71% | 3,184,440 |
| 2009-08-14 | 2009-08-12 | 0.545 | 5,831,761 | +77,944 | 0.70% | 3,179,850 |
| 2009-08-12 | 2009-08-10 | 0.545 | 5,753,817 | -202,654 | 0.69% | 3,137,350 |
| 2009-07-03 | 2009-06-30 | 0.481 | 5,956,471 | +77,943 | 0.71% | 2,865,750 |
| 2009-07-02 | 2009-06-29 | 0.481 | 5,878,528 | +46,767 | 0.70% | 2,828,250 |
| 2009-06-26 | 2009-06-24 | 0.507 | 5,831,761 | +93,532 | 0.70% | 2,955,390 |
| 2009-06-22 | 2009-06-18 | 0.513 | 5,738,229 | +77,944 | 0.69% | 2,944,800 |
| 2009-06-18 | 2009-06-16 | 0.507 | 5,660,285 | +155,888 | 0.68% | 2,868,490 |
| 2009-06-17 | 2009-06-15 | 0.513 | 5,504,397 | +280,598 | 0.66% | 2,824,800 |
| 2009-06-16 | 2009-06-12 | 0.545 | 5,223,799 | +93,533 | 0.62% | 2,848,350 |
| 2009-06-12 | 2009-06-10 | 0.494 | 5,130,266 | +46,766 | 0.61% | 2,534,070 |
| 2009-06-08 | 2009-06-04 | 0.475 | 5,083,500 | +77,944 | 0.61% | 2,413,140 |
| 2009-06-04 | 2009-06-02 | 0.462 | 5,005,556 | +62,355 | 0.60% | 2,311,920 |
| 2009-06-03 | 2009-06-01 | 0.462 | 4,943,201 | +46,766 | 0.59% | 2,283,120 |
| 2009-06-02 | 2009-05-29 | 0.455 | 4,896,435 | +124,711 | 0.58% | 2,230,110 |
| 2009-05-18 | 2009-05-14 | 0.436 | 4,771,724 | +62,355 | 0.57% | 2,081,480 |
| 2009-05-12 | 2009-05-08 | 0.449 | 4,709,369 | +389,719 | 0.56% | 2,114,700 |
| 2009-05-08 | 2009-05-06 | 0.449 | 4,319,650 | +46,766 | 0.52% | 1,939,700 |
| 2009-05-07 | 2009-05-05 | 0.462 | 4,272,884 | +358,542 | 0.51% | 1,973,520 |
| 2009-05-06 | 2009-05-04 | 0.455 | 3,914,342 | +15,589 | 0.47% | 1,782,810 |
| 2009-05-05 | 2009-04-30 | 0.449 | 3,898,753 | +155,888 | 0.47% | 1,750,700 |
| 2009-05-04 | 2009-04-29 | 0.462 | 3,742,865 | +93,532 | 0.45% | 1,728,720 |
| 2009-04-30 | 2009-04-28 | 0.436 | 3,649,333 | +77,944 | 0.44% | 1,591,880 |
| 2009-04-29 | 2009-04-27 | 0.468 | 3,571,389 | +233,832 | 0.43% | 1,672,430 |
| 2009-04-28 | 2009-04-24 | 0.436 | 3,337,557 | +155,888 | 0.40% | 1,455,880 |
| 2009-04-23 | 2009-04-21 | 0.391 | 3,181,669 | +31,177 | 0.38% | 1,245,010 |
| 2009-04-17 | 2009-04-15 | 0.385 | 3,150,492 | +77,944 | 0.38% | 1,212,600 |
| 2009-04-16 | 2009-04-14 | 0.404 | 3,072,548 | -77,944 | 0.37% | 1,241,730 |
| 2009-04-15 | 2009-04-09 | 0.398 | 3,150,492 | +218,243 | 0.38% | 1,253,020 |
| 2009-04-14 | 2009-04-08 | 0.385 | 2,932,249 | +77,944 | 0.35% | 1,128,600 |
| 2009-04-02 | 2009-03-31 | 0.385 | 2,854,305 | +155,888 | 0.34% | 1,098,600 |
| 2009-03-27 | 2009-03-25 | 0.385 | 2,698,417 | +62,355 | 0.32% | 1,038,600 |
| 2009-03-25 | 2009-03-23 | 0.385 | 2,636,062 | +46,766 | 0.31% | 1,014,600 |
| 2009-03-24 | 2009-03-20 | 0.385 | 2,589,296 | +77,944 | 0.31% | 996,600 |
| 2009-03-10 | 2009-03-06 | 0.391 | 2,511,352 | +46,766 | 0.30% | 982,710 |
| 2009-03-09 | 2009-03-05 | 0.391 | 2,464,586 | +31,178 | 0.29% | 964,410 |
| 2009-03-03 | 2009-02-27 | 0.398 | 2,433,408 | +15,589 | 0.29% | 967,820 |
| 2009-02-27 | 2009-02-25 | 0.398 | 2,417,819 | +77,944 | 0.29% | 961,620 |
| 2009-02-26 | 2009-02-24 | 0.411 | 2,339,875 | +31,177 | 0.28% | 960,640 |
| 2009-02-25 | 2009-02-23 | 0.417 | 2,308,698 | +31,178 | 0.28% | 962,650 |
| 2009-02-24 | 2009-02-20 | 0.378 | 2,277,520 | +31,177 | 0.27% | 861,990 |
| 2009-02-20 | 2009-02-18 | 0.359 | 2,246,343 | +31,178 | 0.27% | 806,960 |
| 2009-02-18 | 2009-02-16 | 0.353 | 2,215,165 | +77,944 | 0.26% | 781,550 |
| 2009-02-16 | 2009-02-12 | 0.295 | 2,137,221 | +109,121 | 0.26% | 630,660 |
| 2009-02-06 | 2009-02-04 | 0.257 | 2,028,100 | -1,559 | 0.24% | 520,400 |
| 2009-01-20 | 2009-01-16 | 0.257 | 2,029,659 | +62,355 | 0.24% | 520,800 |
| 2009-01-19 | 2009-01-15 | 0.269 | 1,967,304 | +31,178 | 0.24% | 530,040 |
| 2009-01-16 | 2009-01-14 | 0.269 | 1,936,126 | +15,589 | 0.23% | 521,640 |
| 2008-09-18 | 2008-09-16 | 0.301 | 1,920,537 | +15,589 | 0.23% | 579,040 |
| 2008-09-16 | 2008-09-11 | 0.319 | 1,904,948 | +1,948 | 0.23% | 608,556 |
| 2008-08-26 | 2008-08-21 | 0.295 | 1,903,000 | +15,589 | 0.23% | 561,545 |
| 2008-08-25 | 2008-08-20 | 0.308 | 1,887,411 | +31,177 | 0.23% | 581,160 |
| 2008-08-21 | 2008-08-19 | 0.321 | 1,856,234 | +46,767 | 0.22% | 595,375 |
| 2008-07-25 | 2008-07-23 | 0.334 | 1,809,467 | +31,177 | 0.22% | 603,590 |
| 2008-07-24 | 2008-07-22 | 0.321 | 1,778,290 | +140,299 | 0.21% | 570,375 |
| 2008-07-22 | 2008-07-18 | 0.282 | 1,637,991 | -93,532 | 0.20% | 462,330 |
| 2008-06-17 | 2008-06-13 | 0.385 | 1,731,523 | -77,944 | 0.21% | 666,450 |
| 2008-06-02 | 2008-05-29 | 0.475 | 1,809,467 | +77,944 | 0.22% | 858,955 |
| 2008-05-29 | 2008-05-27 | 0.468 | 1,731,523 | +389,719 | 0.21% | 810,847 |
| 2008-05-15 | 2008-05-13 | 0.532 | 1,341,804 | +155,888 | 0.16% | 714,423 |
| 2008-05-07 | 2008-05-05 | 0.475 | 1,185,916 | -20,266 | 0.14% | 562,955 |
| 2008-04-22 | 2008-04-18 | 0.500 | 1,206,182 | +467,664 | 0.14% | 603,525 |
| 2008-04-17 | 2008-04-15 | 0.475 | 738,518 | +342,953 | 0.09% | 350,575 |
| 2008-04-08 | 2008-04-03 | 0.423 | 395,565 | +46,766 | 0.05% | 167,475 |
| 2008-04-07 | 2008-04-02 | 0.411 | 348,799 | -62,355 | 0.04% | 143,200 |
| 2008-04-01 | 2008-03-28 | 0.385 | 411,154 | +124,710 | 0.05% | 158,250 |
| 2008-03-19 | 2008-03-17 | 0.436 | 286,444 | +31,178 | 0.03% | 124,950 |
| 2008-03-06 | 2008-03-04 | 0.526 | 255,266 | -77,944 | 0.03% | 134,275 |
| 2008-03-05 | 2008-03-03 | 0.526 | 333,210 | +77,944 | 0.04% | 175,275 |
| 2008-02-12 | 2008-02-06 | 0.545 | 255,266 | -155,888 | 0.03% | 139,187 |
| 2008-01-21 | 2008-01-17 | 0.488 | 411,154 | +31,178 | 0.05% | 200,450 |
| 2007-12-20 | 2007-12-18 | 0.411 | 379,976 | -46,767 | 0.05% | 156,000 |
| 2007-12-17 | 2007-12-13 | 0.500 | 426,743 | -97,430 | 0.05% | 213,525 |
| 2007-12-10 | 2007-12-06 | 0.629 | 524,173 | -717,083 | 0.06% | 329,525 |
| 2007-12-07 | 2007-12-05 | 0.622 | 1,241,256 | +810,616 | 0.15% | 772,362 |
| 2007-12-06 | 2007-12-04 | 0.545 | 430,640 | +62,355 | 0.05% | 234,813 |
| 2007-12-05 | 2007-12-03 | 0.532 | 368,285 | -155,888 | 0.04% | 196,088 |
| 2007-12-04 | 2007-11-30 | 0.545 | 524,173 | +93,533 | 0.06% | 285,813 |
| 2007-12-03 | 2007-11-29 | 0.565 | 430,640 | +31,178 | 0.05% | 243,100 |
| 2007-11-30 | 2007-11-28 | 0.558 | 399,462 | -15,589 | 0.05% | 222,937 |
| 2007-11-26 | 2007-11-22 | 0.513 | 415,051 | -77,944 | 0.05% | 213,000 |
| 2007-11-22 | 2007-11-20 | 0.513 | 492,995 | -155,888 | 0.06% | 253,000 |
| 2007-11-21 | 2007-11-19 | 0.539 | 648,883 | -249,420 | 0.08% | 349,650 |
| 2007-11-20 | 2007-11-16 | 0.378 | 898,303 | +62,355 | 0.11% | 339,987 |
| 2007-11-16 | 2007-11-14 | 0.449 | 835,948 | -218,243 | 0.10% | 375,375 |
| 2007-11-15 | 2007-11-13 | 0.423 | 1,054,191 | +140,299 | 0.13% | 446,325 |
| 2007-11-14 | 2007-11-12 | 0.436 | 913,892 | +218,243 | 0.11% | 398,650 |
| 2007-11-13 | 2007-11-09 | 0.475 | 695,649 | -841,794 | 0.08% | 330,225 |
| 2007-11-02 | 2007-10-31 | 0.244 | 1,537,443 | -607,962 | 0.18% | 374,775 |
| 2007-11-01 | 2007-10-30 | 0.257 | 2,145,405 | +77,944 | 0.26% | 550,500 |
| 2007-10-31 | 2007-10-29 | 0.258 | 2,067,461 | -187,066 | 0.25% | 533,152 |
| 2007-10-30 | 2007-10-26 | 0.251 | 2,254,527 | +607,963 | 0.27% | 566,930 |
| 2007-10-29 | 2007-10-25 | 0.236 | 1,646,564 | +280,597 | 0.20% | 388,700 |
| 2007-10-24 | 2007-10-22 | 0.192 | 1,365,967 | -62,355 | 0.16% | 262,875 |
| 2007-09-20 | 2007-09-18 | 0.294 | 1,428,322 | -233,831 | 0.17% | 419,643 |
| 2007-09-19 | 2007-09-17 | 0.298 | 1,662,153 | +109,121 | 0.20% | 494,740 |
| 2007-09-18 | 2007-09-14 | 0.299 | 1,553,032 | -327,364 | 0.19% | 464,253 |
| 2007-09-17 | 2007-09-13 | 0.269 | 1,880,396 | +93,533 | 0.22% | 506,625 |
| 2007-09-13 | 2007-09-11 | 0.272 | 1,786,863 | +374,130 | 0.21% | 486,010 |
| 2007-09-04 | 2007-08-31 | 0.276 | 1,412,733 | -109,121 | 0.17% | 389,688 |
| 2007-09-03 | 2007-08-30 | 0.275 | 1,521,854 | -93,533 | 0.18% | 417,835 |
| 2007-08-31 | 2007-08-29 | 0.294 | 1,615,387 | +202,654 | 0.19% | 474,603 |
| 2007-08-30 | 2007-08-28 | 0.296 | 1,412,733 | -77,944 | 0.17% | 418,688 |
| 2007-08-27 | 2007-08-23 | 0.278 | 1,490,677 | +46,767 | 0.18% | 415,013 |
| 2007-08-24 | 2007-08-22 | 0.273 | 1,443,910 | -46,767 | 0.17% | 394,582 |
| 2007-08-23 | 2007-08-21 | 0.249 | 1,490,677 | -311,775 | 0.18% | 371,025 |
| 2007-08-22 | 2007-08-20 | 0.245 | 1,802,452 | +436,485 | 0.22% | 441,687 |
| 2007-08-17 | 2007-08-15 | 0.307 | 1,365,967 | -202,654 | 0.16% | 418,848 |
| 2007-08-14 | 2007-08-10 | 0.321 | 1,568,621 | +77,944 | 0.19% | 503,125 |
| 2007-08-13 | 2007-08-09 | 0.359 | 1,490,677 | -46,766 | 0.18% | 535,500 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,537,443 | +233,832 | 0.18% | 502,987 |
| 2007-08-09 | 2007-08-07 | 0.295 | 1,303,611 | +31,177 | 0.16% | 384,675 |
| 2007-08-08 | 2007-08-06 | 0.378 | 1,272,434 | -77,944 | 0.15% | 481,588 |
| 2007-08-07 | 2007-08-03 | 0.417 | 1,350,378 | -77,944 | 0.16% | 563,063 |
| 2007-08-06 | 2007-08-02 | 0.417 | 1,428,322 | -46,766 | 0.17% | 595,563 |
| 2007-08-03 | 2007-08-01 | 0.436 | 1,475,088 | +140,299 | 0.18% | 643,450 |
| 2007-07-31 | 2007-07-27 | 0.468 | 1,334,789 | +77,944 | 0.16% | 625,063 |
| 2007-07-30 | 2007-07-26 | 0.481 | 1,256,845 | +46,766 | 0.15% | 604,687 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,210,079 | +31,178 | 0.14% | 597,713 |
| 2007-07-26 | 2007-07-24 | 0.552 | 1,178,901 | -171,477 | 0.14% | 650,375 |
| 2007-07-25 | 2007-07-23 | 0.468 | 1,350,378 | -155,888 | 0.16% | 632,363 |
| 2007-07-24 | 2007-07-20 | 0.468 | 1,506,266 | -171,476 | 0.18% | 705,363 |
| 2007-07-23 | 2007-07-19 | 0.494 | 1,677,742 | -140,299 | 0.20% | 828,712 |
| 2007-07-20 | 2007-07-18 | 0.558 | 1,818,041 | -187,065 | 0.22% | 1,014,637 |
| 2007-07-19 | 2007-07-17 | 0.385 | 2,005,106 | -187,066 | 0.24% | 771,750 |
| 2007-07-17 | 2007-07-13 | 0.385 | 2,192,172 | -155,887 | 0.26% | 843,750 |
| 2007-07-13 | 2007-07-11 | 0.385 | 2,348,059 | +77,943 | 0.28% | 903,750 |
| 2007-07-12 | 2007-07-10 | 0.378 | 2,270,116 | +15,589 | 0.27% | 859,188 |
| 2007-07-10 | 2007-07-06 | 0.404 | 2,254,527 | +77,944 | 0.27% | 911,138 |
| 2007-07-09 | 2007-07-05 | 0.385 | 2,176,583 | +155,888 | 0.26% | 837,750 |
| 2007-07-06 | 2007-07-04 | 0.398 | 2,020,695 | -77,944 | 0.24% | 803,675 |
| 2007-07-05 | 2007-07-03 | 0.398 | 2,098,639 | -218,243 | 0.25% | 834,675 |
| 2007-07-04 | 2007-06-29 | 0.404 | 2,316,882 | +109,122 | 0.28% | 936,338 |
| 2007-06-29 | 2007-06-27 | 0.430 | 2,207,760 | -779,439 | 0.26% | 948,887 |
| 2007-06-28 | 2007-06-26 | 0.462 | 2,987,199 | +46,766 | 0.36% | 1,379,700 |
| 2007-06-26 | 2007-06-22 | 0.475 | 2,940,433 | 0.35% | 1,395,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy