History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 29,698 | +0 | 0.00% | 248,572 |
| 2025-10-13 | 2025-10-09 | 8.390 | 29,698 | +0 | 0.00% | 249,166 |
| 2025-10-10 | 2025-10-08 | 8.390 | 29,698 | -2,000 | 0.00% | 249,166 |
| 2025-10-09 | 2025-10-06 | 8.450 | 31,698 | +24,000 | 0.00% | 267,848 |
| 2025-10-08 | 2025-10-03 | 8.520 | 7,698 | -18,000 | 0.00% | 65,587 |
| 2025-10-06 | 2025-10-02 | 8.450 | 25,698 | +4,000 | 0.00% | 217,148 |
| 2025-10-03 | 2025-09-30 | 8.520 | 21,698 | -60,000 | 0.00% | 184,867 |
| 2025-10-02 | 2025-09-29 | 8.420 | 81,698 | +46,500 | 0.00% | 687,897 |
| 2025-09-30 | 2025-09-26 | 8.360 | 35,198 | -173,000 | 0.00% | 294,255 |
| 2025-09-29 | 2025-09-25 | 8.400 | 208,198 | +107,500 | 0.01% | 1,748,863 |
| 2025-09-26 | 2025-09-24 | 8.500 | 100,698 | +86,000 | 0.00% | 855,933 |
| 2025-09-25 | 2025-09-23 | 8.600 | 14,698 | -10,000 | 0.00% | 126,403 |
| 2025-09-24 | 2025-09-22 | 8.700 | 24,698 | -80,500 | 0.00% | 214,873 |
| 2025-09-23 | 2025-09-19 | 8.690 | 105,198 | +28,500 | 0.00% | 914,171 |
| 2025-09-22 | 2025-09-18 | 8.770 | 76,698 | -73,500 | 0.00% | 672,641 |
| 2025-09-19 | 2025-09-17 | 8.820 | 150,198 | +130,500 | 0.00% | 1,324,746 |
| 2025-09-18 | 2025-09-16 | 8.770 | 19,698 | -32,000 | 0.00% | 172,751 |
| 2025-09-17 | 2025-09-15 | 8.760 | 51,698 | -39,500 | 0.00% | 452,874 |
| 2025-09-16 | 2025-09-12 | 8.940 | 91,198 | -317,000 | 0.00% | 815,310 |
| 2025-09-15 | 2025-09-11 | 8.900 | 408,198 | +144,000 | 0.01% | 3,632,962 |
| 2025-09-12 | 2025-09-10 | 9.280 | 264,198 | +156,500 | 0.01% | 2,451,757 |
| 2025-09-11 | 2025-09-09 | 9.410 | 107,698 | -37,500 | 0.00% | 1,013,438 |
| 2025-09-10 | 2025-09-08 | 9.310 | 145,198 | -29,500 | 0.00% | 1,351,793 |
| 2025-09-09 | 2025-09-05 | 8.980 | 174,698 | +152,500 | 0.00% | 1,568,788 |
| 2025-09-08 | 2025-09-04 | 8.800 | 22,198 | -230,000 | 0.00% | 195,342 |
| 2025-09-05 | 2025-09-03 | 9.170 | 252,198 | +81,000 | 0.01% | 2,312,656 |
| 2025-09-04 | 2025-09-02 | 9.210 | 171,198 | +63,500 | 0.00% | 1,576,734 |
| 2025-09-03 | 2025-09-01 | 9.520 | 107,698 | +98,500 | 0.00% | 1,025,285 |
| 2025-09-02 | 2025-08-29 | 9.400 | 9,198 | +9,000 | 0.00% | 86,461 |
| 2025-09-01 | 2025-08-28 | 9.070 | 198 | -162,000 | 0.00% | 1,796 |
| 2025-08-29 | 2025-08-27 | 9.320 | 162,198 | -102,500 | 0.00% | 1,511,685 |
| 2025-08-28 | 2025-08-26 | 9.570 | 264,698 | +125,000 | 0.01% | 2,533,160 |
| 2025-08-27 | 2025-08-25 | 9.690 | 139,698 | +119,000 | 0.00% | 1,353,674 |
| 2025-08-26 | 2025-08-22 | 9.700 | 20,698 | -33,500 | 0.00% | 200,771 |
| 2025-08-25 | 2025-08-21 | 9.730 | 54,198 | +44,000 | 0.00% | 527,347 |
| 2025-08-22 | 2025-08-20 | 9.310 | 10,198 | -1,000 | 0.00% | 94,943 |
| 2025-08-21 | 2025-08-19 | 8.920 | 11,198 | -37,892 | 0.00% | 99,886 |
| 2025-08-20 | 2025-08-18 | 8.380 | 49,090 | +26,500 | 0.00% | 411,374 |
| 2025-08-19 | 2025-08-15 | 8.390 | 22,590 | -33,000 | 0.00% | 189,530 |
| 2025-08-18 | 2025-08-14 | 8.240 | 55,590 | +47,000 | 0.00% | 458,062 |
| 2025-08-15 | 2025-08-13 | 8.290 | 8,590 | -2,500 | 0.00% | 71,211 |
| 2025-08-14 | 2025-08-12 | 8.080 | 11,090 | -126,500 | 0.00% | 89,607 |
| 2025-08-13 | 2025-08-11 | 8.120 | 137,590 | +117,500 | 0.00% | 1,117,231 |
| 2025-08-12 | 2025-08-08 | 8.260 | 20,090 | -54,718 | 0.00% | 165,943 |
| 2025-08-11 | 2025-08-07 | 8.210 | 74,808 | +73,000 | 0.00% | 614,174 |
| 2025-08-08 | 2025-08-06 | 8.280 | 1,808 | -20,500 | 0.00% | 14,970 |
| 2025-08-07 | 2025-08-05 | 8.130 | 22,308 | +14,500 | 0.00% | 181,364 |
| 2025-08-06 | 2025-08-04 | 8.340 | 7,808 | -78,500 | 0.00% | 65,119 |
| 2025-08-05 | 2025-08-01 | 8.400 | 86,308 | -32,000 | 0.00% | 724,987 |
| 2025-08-04 | 2025-07-31 | 8.690 | 118,308 | +52,000 | 0.00% | 1,028,097 |
| 2025-08-01 | 2025-07-30 | 9.030 | 66,308 | +22,000 | 0.00% | 598,761 |
| 2025-07-31 | 2025-07-29 | 9.240 | 44,308 | -24,000 | 0.00% | 409,406 |
| 2025-07-30 | 2025-07-28 | 9.240 | 68,308 | -15,500 | 0.00% | 631,166 |
| 2025-07-29 | 2025-07-25 | 9.150 | 83,808 | -111,550 | 0.00% | 766,843 |
| 2025-07-28 | 2025-07-24 | 9.450 | 195,358 | +63,500 | 0.01% | 1,846,133 |
| 2025-07-25 | 2025-07-23 | 9.400 | 131,858 | -10,000 | 0.00% | 1,239,465 |
| 2025-07-24 | 2025-07-22 | 9.400 | 141,858 | +30,000 | 0.00% | 1,333,465 |
| 2025-07-23 | 2025-07-21 | 9.600 | 111,858 | +4,500 | 0.00% | 1,073,837 |
| 2025-07-22 | 2025-07-18 | 9.750 | 107,358 | +19,000 | 0.00% | 1,046,740 |
| 2025-07-21 | 2025-07-17 | 9.830 | 88,358 | +6,500 | 0.00% | 868,559 |
| 2025-07-18 | 2025-07-16 | 9.350 | 81,858 | -26,000 | 0.00% | 765,372 |
| 2025-07-17 | 2025-07-15 | 9.340 | 107,858 | +16,500 | 0.00% | 1,007,394 |
| 2025-07-16 | 2025-07-14 | 9.400 | 91,358 | +1,500 | 0.00% | 858,765 |
| 2025-07-15 | 2025-07-11 | 9.270 | 89,858 | -4,000 | 0.00% | 832,984 |
| 2025-07-14 | 2025-07-10 | 9.320 | 93,858 | +20,500 | 0.00% | 874,757 |
| 2025-07-11 | 2025-07-09 | 9.530 | 73,358 | +62,000 | 0.00% | 699,102 |
| 2025-07-10 | 2025-07-08 | 9.400 | 11,358 | -108,000 | 0.00% | 106,765 |
| 2025-07-09 | 2025-07-07 | 9.270 | 119,358 | +3,500 | 0.00% | 1,106,449 |
| 2025-07-08 | 2025-07-04 | 9.500 | 115,858 | +36,500 | 0.00% | 1,100,651 |
| 2025-07-07 | 2025-07-03 | 9.210 | 79,358 | -28,500 | 0.00% | 730,887 |
| 2025-07-04 | 2025-07-02 | 8.950 | 107,858 | -3,000 | 0.00% | 965,329 |
| 2025-07-03 | 2025-06-30 | 8.720 | 110,858 | +4,000 | 0.00% | 966,682 |
| 2025-07-02 | 2025-06-27 | 8.630 | 106,858 | -28,000 | 0.00% | 922,185 |
| 2025-06-30 | 2025-06-26 | 8.620 | 134,858 | +9,000 | 0.00% | 1,162,476 |
| 2025-06-27 | 2025-06-25 | 8.790 | 125,858 | +796 | 0.00% | 1,106,292 |
| 2025-06-26 | 2025-06-24 | 8.680 | 125,062 | +19,500 | 0.00% | 1,085,538 |
| 2025-06-25 | 2025-06-23 | 8.570 | 105,562 | -35,000 | 0.00% | 904,666 |
| 2025-06-24 | 2025-06-20 | 8.440 | 140,562 | -8,500 | 0.00% | 1,186,343 |
| 2025-06-23 | 2025-06-19 | 8.470 | 149,062 | +28,000 | 0.00% | 1,262,555 |
| 2025-06-20 | 2025-06-18 | 8.910 | 121,062 | -16,000 | 0.00% | 1,078,662 |
| 2025-06-19 | 2025-06-17 | 8.960 | 137,062 | +76,000 | 0.00% | 1,228,076 |
| 2025-06-18 | 2025-06-16 | 9.690 | 61,062 | +58,000 | 0.00% | 591,691 |
| 2025-06-17 | 2025-06-13 | 9.660 | 3,062 | -88,500 | 0.00% | 29,579 |
| 2025-06-16 | 2025-06-12 | 9.820 | 91,562 | -7,000 | 0.00% | 899,139 |
| 2025-06-13 | 2025-06-11 | 9.250 | 98,562 | +21,000 | 0.00% | 911,698 |
| 2025-06-12 | 2025-06-10 | 9.410 | 77,562 | -11,000 | 0.00% | 729,858 |
| 2025-06-11 | 2025-06-09 | 9.390 | 88,562 | +5,500 | 0.00% | 831,597 |
| 2025-06-10 | 2025-06-06 | 8.620 | 83,062 | +4,000 | 0.00% | 715,994 |
| 2025-06-09 | 2025-06-05 | 8.570 | 79,062 | -33,710 | 0.00% | 677,561 |
| 2025-06-06 | 2025-06-04 | 8.900 | 112,772 | -171,300 | 0.00% | 1,003,671 |
| 2025-06-05 | 2025-06-03 | 9.140 | 284,072 | +89,500 | 0.01% | 2,596,418 |
| 2025-06-04 | 2025-06-02 | 8.730 | 194,572 | -31,500 | 0.01% | 1,698,614 |
| 2025-06-03 | 2025-05-30 | 8.640 | 226,072 | +211,000 | 0.01% | 1,953,262 |
| 2025-06-02 | 2025-05-29 | 8.720 | 15,072 | -49,500 | 0.00% | 131,428 |
| 2025-05-30 | 2025-05-28 | 8.780 | 64,572 | -4,200 | 0.00% | 566,942 |
| 2025-05-29 | 2025-05-27 | 8.960 | 68,772 | +62,500 | 0.00% | 616,197 |
| 2025-05-28 | 2025-05-26 | 8.800 | 6,272 | -2,000 | 0.00% | 55,194 |
| 2025-05-27 | 2025-05-23 | 9.190 | 8,272 | -152,500 | 0.00% | 76,020 |
| 2025-05-26 | 2025-05-22 | 8.690 | 160,772 | +70,000 | 0.00% | 1,397,109 |
| 2025-05-23 | 2025-05-21 | 8.450 | 90,772 | -126,500 | 0.00% | 767,023 |
| 2025-05-22 | 2025-05-20 | 8.340 | 217,272 | +119,500 | 0.01% | 1,812,048 |
| 2025-05-21 | 2025-05-19 | 8.300 | 97,772 | +22,000 | 0.00% | 811,508 |
| 2025-05-20 | 2025-05-16 | 8.430 | 75,772 | +46,000 | 0.00% | 638,758 |
| 2025-05-19 | 2025-05-15 | 8.190 | 29,772 | -38,500 | 0.00% | 243,833 |
| 2025-05-16 | 2025-05-14 | 7.800 | 68,272 | +7,000 | 0.00% | 532,522 |
| 2025-05-15 | 2025-05-13 | 8.290 | 61,272 | -7,000 | 0.00% | 507,945 |
| 2025-05-14 | 2025-05-12 | 8.320 | 68,272 | +65,000 | 0.00% | 568,023 |
| 2025-05-13 | 2025-05-09 | 7.470 | 3,272 | +3,000 | 0.00% | 24,442 |
| 2025-05-12 | 2025-05-08 | 7.110 | 272 | -6,500 | 0.00% | 1,934 |
| 2025-05-09 | 2025-05-07 | 6.790 | 6,772 | +6,500 | 0.00% | 45,982 |
| 2025-05-08 | 2025-05-06 | 5.990 | 272 | -7,500 | 0.00% | 1,629 |
| 2025-05-07 | 2025-05-02 | 5.930 | 7,772 | -10,500 | 0.00% | 46,088 |
| 2025-05-06 | 2025-04-30 | 5.960 | 18,272 | -2,500 | 0.00% | 108,901 |
| 2025-05-02 | 2025-04-29 | 5.960 | 20,772 | -36,000 | 0.00% | 123,801 |
| 2025-04-30 | 2025-04-28 | 5.790 | 56,772 | +33,000 | 0.00% | 328,710 |
| 2025-04-29 | 2025-04-25 | 5.860 | 23,772 | +8,000 | 0.00% | 139,304 |
| 2025-04-28 | 2025-04-24 | 5.950 | 15,772 | +13,000 | 0.00% | 93,843 |
| 2025-04-25 | 2025-04-23 | 6.000 | 2,772 | -8,000 | 0.00% | 16,632 |
| 2025-04-24 | 2025-04-22 | 5.890 | 10,772 | -36,000 | 0.00% | 63,447 |
| 2025-04-23 | 2025-04-17 | 5.560 | 46,772 | +35,500 | 0.00% | 260,052 |
| 2025-04-22 | 2025-04-16 | 5.490 | 11,272 | +10,500 | 0.00% | 61,883 |
| 2025-04-17 | 2025-04-15 | 5.600 | 772 | -3,000 | 0.00% | 4,323 |
| 2025-04-16 | 2025-04-14 | 5.800 | 3,772 | +3,500 | 0.00% | 21,878 |
| 2025-04-15 | 2025-04-11 | 6.182 | 272 | -82,000 | 0.00% | 1,681 |
| 2025-04-14 | 2025-04-10 | 6.161 | 82,272 | +12,223 | 0.00% | 506,881 |
| 2025-04-11 | 2025-04-09 | 6.109 | 70,049 | -478 | 0.00% | 427,911 |
| 2025-04-10 | 2025-04-08 | 6.025 | 70,527 | -190,723 | 0.00% | 424,930 |
| 2025-04-09 | 2025-04-07 | 5.847 | 261,250 | +178,773 | 0.01% | 1,527,591 |
| 2025-04-08 | 2025-04-03 | 6.621 | 82,477 | -114,242 | 0.00% | 546,104 |
| 2025-04-07 | 2025-04-02 | 6.569 | 196,719 | +121,412 | 0.01% | 1,292,245 |
| 2025-04-03 | 2025-04-01 | 6.527 | 75,307 | -155,351 | 0.00% | 491,540 |
| 2025-04-02 | 2025-03-31 | 6.307 | 230,658 | +127,149 | 0.01% | 1,454,872 |
| 2025-04-01 | 2025-03-28 | 6.559 | 103,509 | +32,504 | 0.00% | 678,867 |
| 2025-03-31 | 2025-03-27 | 6.412 | 71,005 | -33,460 | 0.00% | 455,290 |
| 2025-03-28 | 2025-03-26 | 6.266 | 104,465 | -58,794 | 0.00% | 654,541 |
| 2025-03-27 | 2025-03-25 | 6.266 | 163,259 | +63,574 | 0.00% | 1,022,923 |
| 2025-03-26 | 2025-03-24 | 6.370 | 99,685 | +93,247 | 0.00% | 635,018 |
| 2025-03-25 | 2025-03-21 | 6.433 | 6,438 | -204,585 | 0.00% | 41,416 |
| 2025-03-24 | 2025-03-20 | 6.443 | 211,023 | +162,521 | 0.01% | 1,359,720 |
| 2025-03-21 | 2025-03-19 | 6.360 | 48,502 | -26,290 | 0.00% | 308,462 |
| 2025-03-20 | 2025-03-18 | 6.391 | 74,792 | +37,762 | 0.00% | 478,008 |
| 2025-03-19 | 2025-03-17 | 6.391 | 37,030 | +22,466 | 0.00% | 236,665 |
| 2025-03-18 | 2025-03-14 | 6.318 | 14,564 | -50,668 | 0.00% | 92,015 |
| 2025-03-17 | 2025-03-13 | 6.559 | 65,232 | +19,120 | 0.00% | 427,826 |
| 2025-03-14 | 2025-03-12 | 5.481 | 46,112 | -956 | 0.00% | 252,746 |
| 2025-03-13 | 2025-03-11 | 5.544 | 47,068 | -101,815 | 0.00% | 260,940 |
| 2025-03-12 | 2025-03-10 | 5.439 | 148,883 | +102,771 | 0.00% | 809,818 |
| 2025-03-11 | 2025-03-07 | 5.544 | 46,112 | -25,334 | 0.00% | 255,640 |
| 2025-03-10 | 2025-03-06 | 5.513 | 71,446 | +25,041 | 0.00% | 393,847 |
| 2025-03-07 | 2025-03-05 | 5.471 | 46,405 | -1,912 | 0.00% | 253,867 |
| 2025-03-06 | 2025-03-04 | 5.418 | 48,317 | -3,824 | 0.00% | 261,799 |
| 2025-03-05 | 2025-03-03 | 5.356 | 52,141 | +17,209 | 0.00% | 279,247 |
| 2025-03-04 | 2025-02-28 | 5.261 | 34,932 | +15,774 | 0.00% | 183,794 |
| 2025-03-03 | 2025-02-27 | 5.429 | 19,158 | -18,165 | 0.00% | 104,006 |
| 2025-02-28 | 2025-02-26 | 5.303 | 37,323 | +957 | 0.00% | 197,935 |
| 2025-02-27 | 2025-02-25 | 5.031 | 36,366 | +3,824 | 0.00% | 182,970 |
| 2025-02-26 | 2025-02-24 | 5.199 | 32,542 | -6,215 | 0.00% | 169,176 |
| 2025-02-25 | 2025-02-21 | 5.021 | 38,757 | +34,895 | 0.00% | 194,594 |
| 2025-02-24 | 2025-02-20 | 4.958 | 3,862 | -23,422 | 0.00% | 19,148 |
| 2025-02-21 | 2025-02-19 | 4.843 | 27,284 | +7,170 | 0.00% | 132,138 |
| 2025-02-20 | 2025-02-18 | 4.937 | 20,114 | -7,170 | 0.00% | 99,307 |
| 2025-02-19 | 2025-02-17 | 4.854 | 27,284 | -25,335 | 0.00% | 132,423 |
| 2025-02-18 | 2025-02-14 | 4.801 | 52,619 | +25,335 | 0.00% | 252,635 |
| 2025-02-17 | 2025-02-13 | 4.644 | 27,284 | +478 | 0.00% | 126,716 |
| 2025-02-14 | 2025-02-12 | 4.686 | 26,806 | +2,390 | 0.00% | 125,617 |
| 2025-02-13 | 2025-02-11 | 4.592 | 24,416 | -8,126 | 0.00% | 112,119 |
| 2025-02-12 | 2025-02-10 | 4.655 | 32,542 | -7,649 | 0.00% | 151,476 |
| 2025-02-11 | 2025-02-07 | 4.561 | 40,191 | +7,171 | 0.00% | 183,297 |
| 2025-02-10 | 2025-02-06 | 4.582 | 33,020 | -2,390 | 0.00% | 151,283 |
| 2025-02-07 | 2025-02-05 | 4.456 | 35,410 | -17,209 | 0.00% | 157,788 |
| 2025-02-06 | 2025-02-04 | 4.414 | 52,619 | -15,774 | 0.00% | 232,271 |
| 2025-02-05 | 2025-02-03 | 4.456 | 68,393 | -52,580 | 0.00% | 304,762 |
| 2025-02-04 | 2025-01-28 | 4.414 | 120,973 | +74,568 | 0.00% | 533,998 |
| 2025-02-03 | 2025-01-24 | 4.477 | 46,405 | +41,109 | 0.00% | 207,753 |
| 2025-01-27 | 2025-01-23 | 4.540 | 5,296 | -12,428 | 0.00% | 24,042 |
| 2025-01-24 | 2025-01-22 | 4.529 | 17,724 | -17,686 | 0.00% | 80,277 |
| 2025-01-23 | 2025-01-21 | 4.571 | 35,410 | -31,071 | 0.00% | 161,863 |
| 2025-01-22 | 2025-01-20 | 4.561 | 66,481 | +48,757 | 0.00% | 303,196 |
| 2025-01-21 | 2025-01-17 | 4.613 | 17,724 | +17,208 | 0.00% | 81,760 |
| 2025-01-20 | 2025-01-16 | 4.644 | 516 | -16,730 | 0.00% | 2,396 |
| 2025-01-17 | 2025-01-15 | 4.592 | 17,246 | -18,164 | 0.00% | 79,194 |
| 2025-01-16 | 2025-01-14 | 4.697 | 35,410 | +27,724 | 0.00% | 166,307 |
| 2025-01-15 | 2025-01-13 | 4.582 | 7,686 | +6,692 | 0.00% | 35,214 |
| 2025-01-14 | 2025-01-10 | 4.634 | 994 | -8,604 | 0.00% | 4,606 |
| 2025-01-13 | 2025-01-09 | 4.655 | 9,598 | -2,390 | 0.00% | 44,677 |
| 2025-01-10 | 2025-01-08 | 4.686 | 11,988 | -3,346 | 0.00% | 56,178 |
| 2025-01-09 | 2025-01-07 | 4.676 | 15,334 | -16,730 | 0.00% | 71,697 |
| 2025-01-08 | 2025-01-06 | 4.759 | 32,064 | +20,076 | 0.00% | 152,605 |
| 2025-01-03 | 2024-12-31 | 5.021 | 11,988 | +956 | 0.00% | 60,190 |
| 2025-01-02 | 2024-12-27 | 4.969 | 11,032 | -956 | 0.00% | 54,813 |
| 2024-12-30 | 2024-12-24 | 4.969 | 11,988 | -3,346 | 0.00% | 59,563 |
| 2024-12-27 | 2024-12-20 | 4.958 | 15,334 | +7,170 | 0.00% | 76,028 |
| 2024-12-23 | 2024-12-19 | 4.990 | 8,164 | +1,434 | 0.00% | 40,734 |
| 2024-12-20 | 2024-12-18 | 5.021 | 6,730 | -93,689 | 0.00% | 33,791 |
| 2024-12-19 | 2024-12-17 | 4.927 | 100,419 | -70,744 | 0.00% | 494,739 |
| 2024-12-18 | 2024-12-16 | 4.885 | 171,163 | +59,272 | 0.01% | 836,115 |
| 2024-12-17 | 2024-12-13 | 4.895 | 111,891 | +23,422 | 0.00% | 547,747 |
| 2024-12-16 | 2024-12-12 | 4.990 | 88,469 | +3,824 | 0.00% | 441,416 |
| 2024-12-13 | 2024-12-11 | 4.885 | 84,645 | -25,812 | 0.00% | 413,483 |
| 2024-12-12 | 2024-12-10 | 4.874 | 110,457 | -32,504 | 0.00% | 538,416 |
| 2024-12-11 | 2024-12-09 | 4.958 | 142,961 | +48,278 | 0.00% | 708,818 |
| 2024-12-10 | 2024-12-06 | 4.948 | 94,683 | -4,302 | 0.00% | 468,460 |
| 2024-12-09 | 2024-12-05 | 4.906 | 98,985 | +8,126 | 0.00% | 485,603 |
| 2024-12-06 | 2024-12-04 | 4.937 | 90,859 | -43,020 | 0.00% | 448,589 |
| 2024-12-05 | 2024-12-03 | 4.906 | 133,879 | -42,064 | 0.00% | 656,787 |
| 2024-12-04 | 2024-12-02 | 4.833 | 175,943 | +63,574 | 0.01% | 850,262 |
| 2024-12-03 | 2024-11-29 | 4.738 | 112,369 | +36,806 | 0.00% | 532,456 |
| 2024-12-02 | 2024-11-28 | 4.759 | 75,563 | +3,824 | 0.00% | 359,633 |
| 2024-11-29 | 2024-11-27 | 4.602 | 71,739 | -16,730 | 0.00% | 330,177 |
| 2024-11-28 | 2024-11-26 | 4.508 | 88,469 | +6,214 | 0.00% | 398,848 |
| 2024-11-27 | 2024-11-25 | 4.508 | 82,255 | -6,692 | 0.00% | 370,833 |
| 2024-11-26 | 2024-11-22 | 4.540 | 88,947 | -96,079 | 0.00% | 403,794 |
| 2024-11-25 | 2024-11-21 | 4.655 | 185,026 | +95,123 | 0.01% | 861,255 |
| 2024-11-22 | 2024-11-20 | 4.770 | 89,903 | -13,862 | 0.00% | 428,823 |
| 2024-11-21 | 2024-11-19 | 4.854 | 103,765 | -63,096 | 0.00% | 503,626 |
| 2024-11-20 | 2024-11-18 | 4.822 | 166,861 | +84,606 | 0.00% | 804,627 |
| 2024-11-19 | 2024-11-15 | 4.916 | 82,255 | +1,912 | 0.00% | 404,389 |
| 2024-11-18 | 2024-11-14 | 4.958 | 80,343 | +62,619 | 0.00% | 398,351 |
| 2024-11-15 | 2024-11-13 | 4.979 | 17,724 | +478 | 0.00% | 88,249 |
| 2024-11-13 | 2024-11-11 | 4.906 | 17,246 | -17,686 | 0.00% | 84,606 |
| 2024-11-12 | 2024-11-08 | 4.937 | 34,932 | -46,367 | 0.00% | 172,466 |
| 2024-11-11 | 2024-11-07 | 4.927 | 81,299 | +62,141 | 0.00% | 400,539 |
| 2024-11-08 | 2024-11-06 | 4.801 | 19,158 | -5,736 | 0.00% | 91,982 |
| 2024-11-07 | 2024-11-05 | 4.885 | 24,894 | +3,346 | 0.00% | 121,605 |
| 2024-11-06 | 2024-11-04 | 4.770 | 21,548 | -1,912 | 0.00% | 102,781 |
| 2024-11-05 | 2024-11-01 | 4.812 | 23,460 | -1,434 | 0.00% | 112,882 |
| 2024-11-01 | 2024-10-30 | 4.843 | 24,894 | -14,819 | 0.00% | 120,563 |
| 2024-10-31 | 2024-10-29 | 4.864 | 39,713 | -60,706 | 0.00% | 193,163 |
| 2024-10-30 | 2024-10-28 | 4.854 | 100,419 | +74,569 | 0.00% | 487,386 |
| 2024-10-29 | 2024-10-25 | 4.937 | 25,850 | -5,258 | 0.00% | 127,627 |
| 2024-10-28 | 2024-10-24 | 4.906 | 31,108 | +1,434 | 0.00% | 152,610 |
| 2024-10-25 | 2024-10-23 | 4.969 | 29,674 | -16,253 | 0.00% | 147,438 |
| 2024-10-24 | 2024-10-22 | 4.927 | 45,927 | -94,166 | 0.00% | 226,271 |
| 2024-10-23 | 2024-10-21 | 4.895 | 140,093 | +95,122 | 0.00% | 685,806 |
| 2024-10-21 | 2024-10-17 | 4.770 | 44,971 | +38,719 | 0.00% | 214,505 |
| 2024-10-15 | 2024-10-10 | 5.251 | 6,252 | +478 | 0.00% | 32,829 |
| 2024-10-14 | 2024-10-09 | 5.324 | 5,774 | -21,032 | 0.00% | 30,742 |
| 2024-10-10 | 2024-10-08 | 5.544 | 26,806 | -6,692 | 0.00% | 148,610 |
| 2024-10-09 | 2024-10-07 | 5.879 | 33,498 | -4,303 | 0.00% | 196,922 |
| 2024-10-08 | 2024-10-04 | 5.439 | 37,801 | +37,763 | 0.00% | 205,611 |
| 2024-10-03 | 2024-09-30 | 5.439 | 38 | -18,164 | 0.00% | 207 |
| 2024-10-02 | 2024-09-27 | 5.084 | 18,202 | -16,730 | 0.00% | 92,533 |
| 2024-09-30 | 2024-09-26 | 4.906 | 34,932 | +16,730 | 0.00% | 171,370 |
| 2024-09-25 | 2024-09-23 | 4.571 | 18,202 | -11,950 | 0.00% | 83,203 |
| 2024-09-24 | 2024-09-20 | 4.529 | 30,152 | +11,950 | 0.00% | 136,566 |
| 2024-09-11 | 2024-09-09 | 4.529 | 18,202 | -15,296 | 0.00% | 82,442 |
| 2024-09-09 | 2024-09-04 | 4.623 | 33,498 | +4,302 | 0.00% | 154,875 |
| 2024-09-05 | 2024-09-03 | 4.582 | 29,196 | -5,258 | 0.00% | 133,763 |
| 2024-09-04 | 2024-09-02 | 4.602 | 34,454 | +956 | 0.00% | 158,574 |
| 2024-09-03 | 2024-08-30 | 4.613 | 33,498 | +2,868 | 0.00% | 154,524 |
| 2024-09-02 | 2024-08-29 | 4.623 | 30,630 | -2,868 | 0.00% | 141,615 |
| 2024-08-29 | 2024-08-27 | 4.498 | 33,498 | -1,434 | 0.00% | 150,670 |
| 2024-08-28 | 2024-08-26 | 4.466 | 34,932 | +1,434 | 0.00% | 156,024 |
| 2024-08-27 | 2024-08-23 | 4.393 | 33,498 | +9,082 | 0.00% | 147,166 |
| 2024-08-22 | 2024-08-20 | 4.738 | 24,416 | +1,434 | 0.00% | 115,694 |
| 2024-08-21 | 2024-08-19 | 4.812 | 22,982 | +8,604 | 0.00% | 110,582 |
| 2024-08-16 | 2024-08-14 | 4.718 | 14,378 | +14,340 | 0.00% | 67,829 |
| 2024-08-15 | 2024-08-13 | 4.759 | 38 | -1,434 | 0.00% | 181 |
| 2024-08-14 | 2024-08-12 | 4.759 | 1,472 | +1,434 | 0.00% | 7,006 |
| 2024-08-13 | 2024-08-09 | 4.728 | 38 | -2,390 | 0.00% | 180 |
| 2024-08-12 | 2024-08-08 | 4.676 | 2,428 | +1,434 | 0.00% | 11,353 |
| 2024-08-09 | 2024-08-07 | 4.582 | 994 | +956 | 0.00% | 4,554 |
| 2024-08-08 | 2024-08-06 | 4.550 | 38 | -86 | 0.00% | 173 |
| 2024-07-26 | 2024-07-24 | 4.655 | 124 | -478 | 0.00% | 577 |
| 2024-07-25 | 2024-07-23 | 4.655 | 602 | -1,912 | 0.00% | 2,802 |
| 2024-07-24 | 2024-07-22 | 4.759 | 2,514 | +1,912 | 0.00% | 11,965 |
| 2024-07-22 | 2024-07-18 | 4.728 | 602 | -956 | 0.00% | 2,846 |
| 2024-07-18 | 2024-07-16 | 4.791 | 1,558 | +1,434 | 0.00% | 7,464 |
| 2024-07-12 | 2024-07-10 | 4.906 | 124 | -86,041 | 0.00% | 608 |
| 2024-07-09 | 2024-07-05 | 4.969 | 86,165 | -956 | 0.00% | 428,118 |
| 2024-07-08 | 2024-07-04 | 4.948 | 87,121 | +5,736 | 0.00% | 431,045 |
| 2024-07-05 | 2024-07-03 | 5.000 | 81,385 | -7,648 | 0.00% | 406,922 |
| 2024-07-04 | 2024-07-02 | 4.885 | 89,033 | -25,334 | 0.00% | 434,918 |
| 2024-07-03 | 2024-06-28 | 4.864 | 114,367 | +5,258 | 0.00% | 556,279 |
| 2024-07-02 | 2024-06-27 | 4.874 | 109,109 | +24,856 | 0.00% | 531,846 |
| 2024-06-28 | 2024-06-26 | 5.000 | 84,253 | -1,912 | 0.00% | 421,262 |
| 2024-06-27 | 2024-06-25 | 4.958 | 86,165 | +10,516 | 0.00% | 427,217 |
| 2024-06-26 | 2024-06-24 | 4.937 | 75,649 | +10,516 | 0.00% | 373,495 |
| 2024-06-25 | 2024-06-21 | 4.990 | 65,133 | +63,097 | 0.00% | 324,981 |
| 2024-06-24 | 2024-06-20 | 4.990 | 2,036 | +956 | 0.00% | 10,159 |
| 2024-06-21 | 2024-06-19 | 5.094 | 1,080 | -956 | 0.00% | 5,502 |
| 2024-06-19 | 2024-06-17 | 4.979 | 2,036 | -21,988 | 0.00% | 10,137 |
| 2024-06-18 | 2024-06-14 | 5.042 | 24,024 | -34,417 | 0.00% | 121,124 |
| 2024-06-17 | 2024-06-13 | 5.052 | 58,441 | +24,856 | 0.00% | 295,259 |
| 2024-06-14 | 2024-06-12 | 5.042 | 33,585 | +31,549 | 0.00% | 169,329 |
| 2024-06-13 | 2024-06-11 | 5.042 | 2,036 | -38,241 | 0.00% | 10,265 |
| 2024-06-12 | 2024-06-07 | 5.094 | 40,277 | +8,604 | 0.00% | 205,175 |
| 2024-06-11 | 2024-06-06 | 5.042 | 31,673 | +31,071 | 0.00% | 159,689 |
| 2024-06-07 | 2024-06-05 | 5.538 | 602 | +478 | 0.00% | 3,334 |
| 2024-06-06 | 2024-06-04 | 5.692 | 124 | -58,463 | 0.00% | 706 |
| 2024-06-05 | 2024-06-03 | 5.582 | 58,587 | -27,194 | 0.00% | 327,030 |
| 2024-06-04 | 2024-05-31 | 5.439 | 85,781 | +85,210 | 0.00% | 466,524 |
| 2024-06-03 | 2024-05-30 | 5.461 | 571 | -28,101 | 0.00% | 3,118 |
| 2024-05-31 | 2024-05-29 | 5.361 | 28,672 | -193,990 | 0.00% | 153,720 |
| 2024-05-30 | 2024-05-28 | 5.405 | 222,662 | +53,030 | 0.01% | 1,203,588 |
| 2024-05-29 | 2024-05-27 | 5.494 | 169,632 | +15,410 | 0.01% | 931,908 |
| 2024-05-28 | 2024-05-24 | 5.317 | 154,222 | -27,194 | 0.00% | 820,029 |
| 2024-05-27 | 2024-05-23 | 5.306 | 181,416 | +2,266 | 0.01% | 962,624 |
| 2024-05-24 | 2024-05-22 | 5.339 | 179,150 | -31,274 | 0.01% | 956,529 |
| 2024-05-22 | 2024-05-20 | 5.659 | 210,424 | +31,727 | 0.01% | 1,190,826 |
| 2024-05-21 | 2024-05-17 | 5.648 | 178,697 | -53,483 | 0.01% | 1,009,306 |
| 2024-05-20 | 2024-05-16 | 5.571 | 232,180 | +12,691 | 0.01% | 1,293,457 |
| 2024-05-17 | 2024-05-14 | 5.505 | 219,489 | +38,073 | 0.01% | 1,208,229 |
| 2024-05-14 | 2024-05-10 | 5.516 | 181,416 | +15,410 | 0.01% | 1,000,648 |
| 2024-05-13 | 2024-05-09 | 5.483 | 166,006 | -14,051 | 0.01% | 910,156 |
| 2024-05-10 | 2024-05-08 | 5.240 | 180,057 | +33,994 | 0.01% | 943,495 |
| 2024-05-09 | 2024-05-07 | 5.086 | 146,063 | +7,705 | 0.00% | 742,809 |
| 2024-05-08 | 2024-05-06 | 4.942 | 138,358 | -9,065 | 0.00% | 683,783 |
| 2024-05-07 | 2024-05-03 | 5.008 | 147,423 | +14,504 | 0.00% | 738,341 |
| 2024-05-06 | 2024-05-02 | 4.920 | 132,919 | +8,612 | 0.00% | 653,970 |
| 2024-05-03 | 2024-04-30 | 4.788 | 124,307 | -16,317 | 0.00% | 595,143 |
| 2024-05-02 | 2024-04-29 | 4.799 | 140,624 | +13,597 | 0.00% | 674,815 |
| 2024-04-30 | 2024-04-26 | 4.766 | 127,027 | -6,798 | 0.00% | 605,363 |
| 2024-04-29 | 2024-04-25 | 4.699 | 133,825 | -13,598 | 0.00% | 628,902 |
| 2024-04-22 | 2024-04-18 | 4.335 | 147,423 | -5,439 | 0.00% | 639,136 |
| 2024-04-19 | 2024-04-17 | 4.368 | 152,862 | +5,439 | 0.00% | 667,776 |
| 2024-04-15 | 2024-04-11 | 4.578 | 147,423 | -1,813 | 0.00% | 674,915 |
| 2024-04-10 | 2024-04-08 | 4.424 | 149,236 | +1,813 | 0.00% | 660,167 |
| 2024-04-09 | 2024-04-05 | 4.236 | 147,423 | -9,518 | 0.00% | 624,500 |
| 2024-04-08 | 2024-04-03 | 4.490 | 156,941 | -4,533 | 0.00% | 704,639 |
| 2024-04-05 | 2024-04-02 | 4.534 | 161,474 | +13,598 | 0.01% | 732,117 |
| 2024-04-03 | 2024-03-28 | 4.534 | 147,876 | +18,130 | 0.00% | 670,464 |
| 2024-04-02 | 2024-03-27 | 4.644 | 129,746 | +453 | 0.00% | 602,576 |
| 2024-03-28 | 2024-03-26 | 4.545 | 129,293 | -31,727 | 0.00% | 587,636 |
| 2024-03-27 | 2024-03-25 | 4.357 | 161,020 | -907 | 0.01% | 701,637 |
| 2024-03-26 | 2024-03-22 | 4.468 | 161,927 | +14,504 | 0.01% | 723,453 |
| 2024-03-22 | 2024-03-20 | 4.247 | 147,423 | -4,986 | 0.00% | 626,126 |
| 2024-03-21 | 2024-03-19 | 3.982 | 152,409 | +5,893 | 0.00% | 606,951 |
| 2024-03-18 | 2024-03-14 | 4.004 | 146,516 | -907 | 0.00% | 586,715 |
| 2024-03-14 | 2024-03-12 | 4.015 | 147,423 | -2,719 | 0.00% | 591,974 |
| 2024-03-12 | 2024-03-08 | 3.795 | 150,142 | +3,172 | 0.00% | 569,766 |
| 2024-03-11 | 2024-03-07 | 3.740 | 146,970 | +4,080 | 0.00% | 549,622 |
| 2024-03-08 | 2024-03-06 | 3.839 | 142,890 | -454 | 0.00% | 548,551 |
| 2024-03-07 | 2024-03-05 | 3.729 | 143,344 | -906 | 0.00% | 534,481 |
| 2024-03-06 | 2024-03-04 | 3.916 | 144,250 | -3,626 | 0.00% | 564,911 |
| 2024-03-05 | 2024-03-01 | 3.861 | 147,876 | +53,483 | 0.00% | 570,955 |
| 2024-03-04 | 2024-02-29 | 3.960 | 94,393 | +4,986 | 0.00% | 373,826 |
| 2024-02-23 | 2024-02-21 | 3.993 | 89,407 | +4,532 | 0.00% | 357,039 |
| 2024-02-21 | 2024-02-19 | 3.883 | 84,875 | -47,623 | 0.00% | 329,578 |
| 2024-02-20 | 2024-02-16 | 3.905 | 132,498 | +47,590 | 0.00% | 517,426 |
| 2024-02-19 | 2024-02-15 | 3.817 | 84,908 | -453 | 0.00% | 324,086 |
| 2024-02-16 | 2024-02-14 | 3.740 | 85,361 | +453 | 0.00% | 319,224 |
| 2024-02-08 | 2024-02-06 | 3.806 | 84,908 | -906 | 0.00% | 323,150 |
| 2024-02-07 | 2024-02-05 | 3.618 | 85,814 | -20,396 | 0.00% | 310,504 |
| 2024-02-06 | 2024-02-02 | 3.673 | 106,210 | +21,302 | 0.00% | 390,162 |
| 2024-02-05 | 2024-02-01 | 3.673 | 84,908 | +7,252 | 0.00% | 311,910 |
| 2024-02-02 | 2024-01-31 | 3.718 | 77,656 | -453 | 0.00% | 288,696 |
| 2024-02-01 | 2024-01-30 | 3.762 | 78,109 | +1,360 | 0.00% | 293,827 |
| 2024-01-31 | 2024-01-29 | 3.916 | 76,749 | -907 | 0.00% | 300,564 |
| 2024-01-23 | 2024-01-19 | 3.883 | 77,656 | -1,813 | 0.00% | 301,546 |
| 2024-01-22 | 2024-01-18 | 4.060 | 79,469 | +3,626 | 0.00% | 322,613 |
| 2024-01-19 | 2024-01-17 | 3.993 | 75,843 | -3,172 | 0.00% | 302,873 |
| 2024-01-18 | 2024-01-16 | 4.137 | 79,015 | +2,719 | 0.00% | 326,871 |
| 2024-01-17 | 2024-01-15 | 4.214 | 76,296 | +453 | 0.00% | 321,515 |
| 2024-01-15 | 2024-01-11 | 4.258 | 75,843 | +10,878 | 0.00% | 322,952 |
| 2024-01-12 | 2024-01-10 | 4.258 | 64,965 | +2,267 | 0.00% | 276,632 |
| 2024-01-11 | 2024-01-09 | 4.291 | 62,698 | +5,438 | 0.00% | 269,054 |
| 2024-01-10 | 2024-01-08 | 4.313 | 57,260 | -19,942 | 0.00% | 246,981 |
| 2024-01-08 | 2024-01-04 | 4.424 | 77,202 | +2,266 | 0.00% | 341,514 |
| 2024-01-02 | 2023-12-28 | 4.490 | 74,936 | -2,266 | 0.00% | 336,450 |
| 2023-12-28 | 2023-12-22 | 4.258 | 77,202 | -1,360 | 0.00% | 328,739 |
| 2023-12-27 | 2023-12-21 | 4.269 | 78,562 | -453 | 0.00% | 335,397 |
| 2023-12-22 | 2023-12-20 | 4.324 | 79,015 | +1,359 | 0.00% | 341,689 |
| 2023-12-20 | 2023-12-18 | 4.335 | 77,656 | +2,267 | 0.00% | 336,669 |
| 2023-12-19 | 2023-12-15 | 4.490 | 75,389 | +19,489 | 0.00% | 338,484 |
| 2023-12-18 | 2023-12-14 | 4.534 | 55,900 | +3,173 | 0.00% | 253,448 |
| 2023-12-15 | 2023-12-13 | 4.523 | 52,727 | +7,252 | 0.00% | 238,480 |
| 2023-12-14 | 2023-12-12 | 4.468 | 45,475 | -907 | 0.00% | 203,172 |
| 2023-12-13 | 2023-12-11 | 4.313 | 46,382 | +14,504 | 0.00% | 200,061 |
| 2023-12-12 | 2023-12-08 | 4.346 | 31,878 | -150,024 | 0.00% | 138,555 |
| 2023-12-11 | 2023-12-07 | 4.435 | 181,902 | +13,144 | 0.01% | 806,676 |
| 2023-12-08 | 2023-12-06 | 4.589 | 168,758 | +14,051 | 0.01% | 774,450 |
| 2023-12-06 | 2023-12-04 | 4.788 | 154,707 | -25,382 | 0.00% | 740,688 |
| 2023-12-05 | 2023-12-01 | 4.755 | 180,089 | -453 | 0.01% | 856,249 |
| 2023-12-04 | 2023-11-30 | 4.898 | 180,542 | -3,173 | 0.01% | 884,295 |
| 2023-12-01 | 2023-11-29 | 4.986 | 183,715 | -16,317 | 0.01% | 916,049 |
| 2023-11-30 | 2023-11-28 | 5.041 | 200,032 | +15,864 | 0.01% | 1,008,443 |
| 2023-11-29 | 2023-11-27 | 5.008 | 184,168 | +11,331 | 0.01% | 922,371 |
| 2023-11-28 | 2023-11-24 | 5.063 | 172,837 | +1,813 | 0.01% | 875,155 |
| 2023-11-27 | 2023-11-23 | 5.130 | 171,024 | +167,701 | 0.01% | 877,295 |
| 2023-11-24 | 2023-11-22 | 4.986 | 3,323 | -10,425 | 0.00% | 16,569 |
| 2023-11-22 | 2023-11-20 | 4.964 | 13,748 | +907 | 0.00% | 68,248 |
| 2023-11-21 | 2023-11-17 | 4.898 | 12,841 | +5,892 | 0.00% | 62,895 |
| 2023-11-20 | 2023-11-16 | 4.909 | 6,949 | -14,504 | 0.00% | 34,113 |
| 2023-11-17 | 2023-11-15 | 4.953 | 21,453 | +1,813 | 0.00% | 106,260 |
| 2023-11-16 | 2023-11-14 | 4.854 | 19,640 | +13,597 | 0.00% | 95,330 |
| 2023-11-15 | 2023-11-13 | 4.876 | 6,043 | -2,266 | 0.00% | 29,465 |
| 2023-11-14 | 2023-11-10 | 4.843 | 8,309 | -4,079 | 0.00% | 40,239 |
| 2023-11-13 | 2023-11-09 | 4.865 | 12,388 | +453 | 0.00% | 60,266 |
| 2023-11-08 | 2023-11-06 | 4.964 | 11,935 | -453 | 0.00% | 59,248 |
| 2023-11-07 | 2023-11-03 | 4.721 | 12,388 | -2,266 | 0.00% | 58,490 |
| 2023-11-06 | 2023-11-02 | 4.578 | 14,654 | -34,447 | 0.00% | 67,087 |
| 2023-11-03 | 2023-11-01 | 4.644 | 49,101 | +39,432 | 0.00% | 228,039 |
| 2023-11-01 | 2023-10-30 | 4.755 | 9,669 | +5,893 | 0.00% | 45,972 |
| 2023-10-31 | 2023-10-27 | 4.523 | 3,776 | -2,267 | 0.00% | 17,079 |
| 2023-10-27 | 2023-10-25 | 4.413 | 6,043 | -1,813 | 0.00% | 26,665 |
| 2023-10-26 | 2023-10-24 | 4.446 | 7,856 | +1,813 | 0.00% | 34,925 |
| 2023-10-24 | 2023-10-19 | 4.457 | 6,043 | -3,172 | 0.00% | 26,932 |
| 2023-10-18 | 2023-10-16 | 4.611 | 9,215 | -7,706 | 0.00% | 42,492 |
| 2023-10-17 | 2023-10-13 | 4.622 | 16,921 | -2,266 | 0.00% | 78,212 |
| 2023-10-16 | 2023-10-12 | 4.600 | 19,187 | -3,173 | 0.00% | 88,263 |
| 2023-10-13 | 2023-10-11 | 4.556 | 22,360 | +907 | 0.00% | 101,873 |
| 2023-10-12 | 2023-10-10 | 4.490 | 21,453 | +6,799 | 0.00% | 96,320 |
| 2023-10-10 | 2023-10-06 | 4.644 | 14,654 | +2,719 | 0.00% | 68,057 |
| 2023-10-05 | 2023-10-03 | 4.567 | 11,935 | -1,813 | 0.00% | 54,508 |
| 2023-10-04 | 2023-09-29 | 4.633 | 13,748 | -39,886 | 0.00% | 63,698 |
| 2023-10-03 | 2023-09-28 | 4.611 | 53,634 | +3,173 | 0.00% | 247,316 |
| 2023-09-29 | 2023-09-27 | 4.688 | 50,461 | +4,533 | 0.00% | 236,581 |
| 2023-09-28 | 2023-09-26 | 4.677 | 45,928 | -9,972 | 0.00% | 214,822 |
| 2023-09-27 | 2023-09-25 | 4.600 | 55,900 | -10,424 | 0.00% | 257,148 |
| 2023-09-26 | 2023-09-22 | 4.578 | 66,324 | +1,359 | 0.00% | 303,637 |
| 2023-09-22 | 2023-09-20 | 4.567 | 64,965 | +1,360 | 0.00% | 296,699 |
| 2023-09-21 | 2023-09-19 | 4.578 | 63,605 | -14,051 | 0.00% | 291,189 |
| 2023-09-20 | 2023-09-18 | 4.457 | 77,656 | +4,533 | 0.00% | 346,092 |
| 2023-09-19 | 2023-09-15 | 4.512 | 73,123 | -59,375 | 0.00% | 329,923 |
| 2023-09-15 | 2023-09-13 | 4.457 | 132,498 | +11,331 | 0.00% | 590,509 |
| 2023-09-14 | 2023-09-12 | 4.545 | 121,167 | -19,037 | 0.00% | 550,703 |
| 2023-09-13 | 2023-09-11 | 4.435 | 140,204 | +14,051 | 0.00% | 621,759 |
| 2023-09-11 | 2023-09-06 | 4.391 | 126,153 | -2,266 | 0.00% | 553,881 |
| 2023-09-07 | 2023-09-05 | 4.402 | 128,419 | +3,626 | 0.00% | 565,247 |
| 2023-09-06 | 2023-09-04 | 4.490 | 124,793 | +9,065 | 0.00% | 560,300 |
| 2023-09-05 | 2023-08-31 | 4.479 | 115,728 | -11,331 | 0.00% | 518,323 |
| 2023-09-04 | 2023-08-30 | 4.545 | 127,059 | +8,611 | 0.00% | 577,482 |
| 2023-08-31 | 2023-08-29 | 4.644 | 118,448 | +7,252 | 0.00% | 550,105 |
| 2023-08-30 | 2023-08-28 | 4.556 | 111,196 | -6,345 | 0.00% | 506,611 |
| 2023-08-29 | 2023-08-25 | 4.523 | 117,541 | +8,611 | 0.00% | 531,629 |
| 2023-08-28 | 2023-08-24 | 4.523 | 108,930 | +2,267 | 0.00% | 492,683 |
| 2023-08-25 | 2023-08-23 | 4.545 | 106,663 | +906 | 0.00% | 484,782 |
| 2023-08-24 | 2023-08-22 | 4.755 | 105,757 | +5,439 | 0.00% | 502,831 |
| 2023-08-23 | 2023-08-21 | 4.744 | 100,318 | -1,813 | 0.00% | 475,864 |
| 2023-08-22 | 2023-08-18 | 4.766 | 102,131 | -1,813 | 0.00% | 486,718 |
| 2023-08-21 | 2023-08-17 | 4.710 | 103,944 | +4,079 | 0.00% | 489,624 |
| 2023-08-18 | 2023-08-16 | 4.655 | 99,865 | -8,158 | 0.00% | 464,902 |
| 2023-08-17 | 2023-08-15 | 4.699 | 108,023 | +3,626 | 0.00% | 507,647 |
| 2023-08-16 | 2023-08-14 | 4.633 | 104,397 | +3,173 | 0.00% | 483,697 |
| 2023-08-14 | 2023-08-10 | 4.799 | 101,224 | -8,159 | 0.00% | 485,745 |
| 2023-08-11 | 2023-08-09 | 4.832 | 109,383 | -8,071 | 0.00% | 528,518 |
| 2023-08-10 | 2023-08-08 | 4.699 | 117,454 | -3,173 | 0.00% | 551,967 |
| 2023-08-09 | 2023-08-07 | 4.578 | 120,627 | -26,741 | 0.00% | 552,241 |
| 2023-08-08 | 2023-08-04 | 4.810 | 147,368 | -13,145 | 0.00% | 708,803 |
| 2023-08-07 | 2023-08-03 | 4.821 | 160,513 | +45,325 | 0.00% | 773,798 |
| 2023-08-04 | 2023-08-02 | 4.766 | 115,188 | +24,929 | 0.00% | 548,942 |
| 2023-08-02 | 2023-07-31 | 4.887 | 90,259 | +10,424 | 0.00% | 441,093 |
| 2023-08-01 | 2023-07-28 | 4.898 | 79,835 | -21,756 | 0.00% | 391,032 |
| 2023-07-31 | 2023-07-27 | 4.854 | 101,591 | -5,892 | 0.00% | 493,110 |
| 2023-07-28 | 2023-07-26 | 4.766 | 107,483 | -9,065 | 0.00% | 512,223 |
| 2023-07-27 | 2023-07-25 | 4.733 | 116,548 | -28,554 | 0.00% | 551,567 |
| 2023-07-26 | 2023-07-24 | 4.611 | 145,102 | +43,511 | 0.00% | 669,091 |
| 2023-07-25 | 2023-07-21 | 4.710 | 101,591 | -4,985 | 0.00% | 478,541 |
| 2023-07-24 | 2023-07-20 | 4.589 | 106,576 | +453 | 0.00% | 489,090 |
| 2023-07-21 | 2023-07-19 | 4.733 | 106,123 | -16,770 | 0.00% | 502,230 |
| 2023-07-20 | 2023-07-18 | 4.744 | 122,893 | +23,569 | 0.00% | 582,950 |
| 2023-07-19 | 2023-07-14 | 4.810 | 99,324 | -2,267 | 0.00% | 477,723 |
| 2023-07-18 | 2023-07-13 | 4.832 | 101,591 | +3,173 | 0.00% | 490,868 |
| 2023-07-14 | 2023-07-12 | 4.777 | 98,418 | +5,892 | 0.00% | 470,109 |
| 2023-07-13 | 2023-07-11 | 4.788 | 92,526 | +3,173 | 0.00% | 442,985 |
| 2023-07-12 | 2023-07-10 | 4.788 | 89,353 | +1,360 | 0.00% | 427,794 |
| 2023-07-11 | 2023-07-07 | 4.766 | 87,993 | -24,476 | 0.00% | 419,341 |
| 2023-07-10 | 2023-07-06 | 4.766 | 112,469 | +31,274 | 0.00% | 535,985 |
| 2023-07-06 | 2023-07-04 | 4.953 | 81,195 | +9,519 | 0.00% | 402,172 |
| 2023-07-03 | 2023-06-29 | 4.799 | 71,676 | -2,267 | 0.00% | 343,953 |
| 2023-06-28 | 2023-06-26 | 4.843 | 73,943 | -12,690 | 0.00% | 358,094 |
| 2023-06-27 | 2023-06-23 | 4.688 | 86,633 | -2,267 | 0.00% | 406,170 |
| 2023-06-26 | 2023-06-21 | 4.887 | 88,900 | -2,719 | 0.00% | 434,451 |
| 2023-06-23 | 2023-06-20 | 4.909 | 91,619 | -14,051 | 0.00% | 449,761 |
| 2023-06-21 | 2023-06-19 | 5.063 | 105,670 | -37,619 | 0.00% | 535,057 |
| 2023-06-20 | 2023-06-16 | 5.019 | 143,289 | +129,628 | 0.00% | 719,217 |
| 2023-06-19 | 2023-06-15 | 4.953 | 13,661 | -80,678 | 0.00% | 67,665 |
| 2023-06-16 | 2023-06-14 | 4.887 | 94,339 | +18,583 | 0.00% | 461,032 |
| 2023-06-15 | 2023-06-13 | 4.986 | 75,756 | -33,528 | 0.00% | 377,739 |
| 2023-06-14 | 2023-06-12 | 4.986 | 109,284 | +16,770 | 0.00% | 544,918 |
| 2023-06-13 | 2023-06-09 | 5.063 | 92,514 | +1,360 | 0.00% | 468,442 |
| 2023-06-12 | 2023-06-08 | 5.300 | 91,154 | +4,079 | 0.00% | 483,109 |
| 2023-06-09 | 2023-06-07 | 5.334 | 87,075 | -6,894 | 0.00% | 464,461 |
| 2023-06-08 | 2023-06-06 | 5.311 | 93,969 | +15,387 | 0.00% | 499,097 |
| 2023-06-07 | 2023-06-05 | 5.391 | 78,582 | +65,505 | 0.00% | 423,628 |
| 2023-06-06 | 2023-06-02 | 5.482 | 13,077 | -43,963 | 0.00% | 71,687 |
| 2023-06-05 | 2023-06-01 | 5.709 | 57,040 | -21,982 | 0.00% | 325,662 |
| 2023-06-02 | 2023-05-31 | 5.778 | 79,022 | +8,353 | 0.00% | 456,557 |
| 2023-06-01 | 2023-05-30 | 5.709 | 70,669 | -6,594 | 0.00% | 403,474 |
| 2023-05-31 | 2023-05-29 | 5.380 | 77,263 | -9,232 | 0.00% | 415,639 |
| 2023-05-30 | 2023-05-25 | 5.493 | 86,495 | +36,489 | 0.00% | 475,140 |
| 2023-05-29 | 2023-05-24 | 5.618 | 50,006 | -1,319 | 0.00% | 280,952 |
| 2023-05-25 | 2023-05-23 | 5.675 | 51,325 | -1,758 | 0.00% | 291,281 |
| 2023-05-23 | 2023-05-19 | 5.766 | 53,083 | +1,758 | 0.00% | 306,088 |
| 2023-05-22 | 2023-05-18 | 5.743 | 51,325 | -22,421 | 0.00% | 294,784 |
| 2023-05-19 | 2023-05-17 | 5.743 | 73,746 | -41,325 | 0.00% | 423,558 |
| 2023-05-18 | 2023-05-16 | 5.800 | 115,071 | +24,619 | 0.00% | 667,451 |
| 2023-05-17 | 2023-05-15 | 5.789 | 90,452 | +33,851 | 0.00% | 523,624 |
| 2023-05-16 | 2023-05-12 | 5.687 | 56,601 | -9,232 | 0.00% | 321,868 |
| 2023-05-15 | 2023-05-11 | 5.857 | 65,833 | -29,015 | 0.00% | 385,597 |
| 2023-05-12 | 2023-05-10 | 5.846 | 94,848 | -25,059 | 0.00% | 554,466 |
| 2023-05-11 | 2023-05-09 | 5.789 | 119,907 | +45,721 | 0.00% | 694,138 |
| 2023-05-10 | 2023-05-08 | 6.005 | 74,186 | +24,620 | 0.00% | 445,491 |
| 2023-05-09 | 2023-05-05 | 6.073 | 49,566 | -12,750 | 0.00% | 301,029 |
| 2023-05-08 | 2023-05-04 | 6.073 | 62,316 | +7,474 | 0.00% | 378,464 |
| 2023-05-05 | 2023-05-03 | 5.903 | 54,842 | -19,344 | 0.00% | 323,716 |
| 2023-05-04 | 2023-05-02 | 5.823 | 74,186 | -12,309 | 0.00% | 431,991 |
| 2023-05-03 | 2023-04-28 | 5.800 | 86,495 | -42,644 | 0.00% | 501,700 |
| 2023-05-02 | 2023-04-27 | 5.834 | 129,139 | -25,059 | 0.00% | 753,456 |
| 2023-04-28 | 2023-04-26 | 5.800 | 154,198 | -21,102 | 0.00% | 894,401 |
| 2023-04-27 | 2023-04-25 | 5.482 | 175,300 | +123,535 | 0.01% | 960,975 |
| 2023-04-26 | 2023-04-24 | 5.857 | 51,765 | -14,507 | 0.00% | 303,198 |
| 2023-04-25 | 2023-04-21 | 5.607 | 66,272 | -4,397 | 0.00% | 371,587 |
| 2023-04-24 | 2023-04-20 | 5.527 | 70,669 | -8,353 | 0.00% | 390,615 |
| 2023-04-21 | 2023-04-19 | 5.573 | 79,022 | -9,232 | 0.00% | 440,380 |
| 2023-04-20 | 2023-04-18 | 5.471 | 88,254 | -439 | 0.00% | 482,795 |
| 2023-04-19 | 2023-04-17 | 5.448 | 88,693 | +24,619 | 0.00% | 483,179 |
| 2023-04-18 | 2023-04-14 | 5.505 | 64,074 | +17,145 | 0.00% | 352,704 |
| 2023-04-17 | 2023-04-13 | 5.573 | 46,929 | -439 | 0.00% | 261,529 |
| 2023-04-14 | 2023-04-12 | 5.402 | 47,368 | +34,730 | 0.00% | 255,895 |
| 2023-04-13 | 2023-04-11 | 5.357 | 12,638 | +7,474 | 0.00% | 67,699 |
| 2023-04-11 | 2023-04-04 | 5.198 | 5,164 | -14,947 | 0.00% | 26,840 |
| 2023-04-06 | 2023-04-03 | 5.095 | 20,111 | -7,474 | 0.00% | 102,470 |
| 2023-04-04 | 2023-03-31 | 5.129 | 27,585 | -14,508 | 0.00% | 141,492 |
| 2023-04-03 | 2023-03-30 | 5.141 | 42,093 | +9,232 | 0.00% | 216,387 |
| 2023-03-31 | 2023-03-29 | 5.232 | 32,861 | +19,784 | 0.00% | 171,918 |
| 2023-03-30 | 2023-03-28 | 5.209 | 13,077 | -21,102 | 0.00% | 68,117 |
| 2023-03-29 | 2023-03-27 | 5.277 | 34,179 | -1,759 | 0.00% | 180,368 |
| 2023-03-28 | 2023-03-24 | 5.016 | 35,938 | +2,638 | 0.00% | 180,250 |
| 2023-03-27 | 2023-03-23 | 5.050 | 33,300 | +4,836 | 0.00% | 168,155 |
| 2023-03-24 | 2023-03-22 | 4.822 | 28,464 | -2,198 | 0.00% | 137,260 |
| 2023-03-23 | 2023-03-21 | 4.970 | 30,662 | -440 | 0.00% | 152,393 |
| 2023-03-22 | 2023-03-20 | 4.845 | 31,102 | -3,957 | 0.00% | 150,689 |
| 2023-03-21 | 2023-03-17 | 5.084 | 35,059 | -21,102 | 0.00% | 178,234 |
| 2023-03-20 | 2023-03-16 | 4.925 | 56,161 | -20,662 | 0.00% | 276,571 |
| 2023-03-17 | 2023-03-15 | 4.788 | 76,823 | -8,353 | 0.00% | 367,838 |
| 2023-03-16 | 2023-03-14 | 4.799 | 85,176 | -3,957 | 0.00% | 408,802 |
| 2023-03-15 | 2023-03-13 | 4.856 | 89,133 | +63,746 | 0.00% | 432,862 |
| 2023-03-14 | 2023-03-10 | 4.765 | 25,387 | +15,827 | 0.00% | 120,979 |
| 2023-03-13 | 2023-03-09 | 4.890 | 9,560 | -6,155 | 0.00% | 46,753 |
| 2023-03-10 | 2023-03-08 | 4.959 | 15,715 | -58,031 | 0.00% | 77,926 |
| 2023-03-09 | 2023-03-07 | 5.061 | 73,746 | -33,852 | 0.00% | 373,234 |
| 2023-03-08 | 2023-03-06 | 5.175 | 107,598 | +22,528 | 0.00% | 556,800 |
| 2023-03-07 | 2023-03-03 | 5.186 | 85,070 | +7,913 | 0.00% | 441,189 |
| 2023-03-06 | 2023-03-02 | 5.141 | 77,157 | +74,737 | 0.00% | 396,640 |
| 2023-03-03 | 2023-03-01 | 5.232 | 2,420 | -879 | 0.00% | 12,661 |
| 2023-03-02 | 2023-02-28 | 5.072 | 3,299 | -8,793 | 0.00% | 16,734 |
| 2023-03-01 | 2023-02-27 | 5.038 | 12,092 | +880 | 0.00% | 60,924 |
| 2023-02-27 | 2023-02-23 | 5.232 | 11,212 | -1,319 | 0.00% | 58,658 |
| 2023-02-24 | 2023-02-22 | 5.232 | 12,531 | -2,198 | 0.00% | 65,558 |
| 2023-02-23 | 2023-02-21 | 5.220 | 14,729 | -9,672 | 0.00% | 76,890 |
| 2023-02-22 | 2023-02-20 | 5.368 | 24,401 | +9,232 | 0.00% | 130,988 |
| 2023-02-20 | 2023-02-16 | 5.175 | 15,169 | -8,353 | 0.00% | 78,497 |
| 2023-02-17 | 2023-02-15 | 5.243 | 23,522 | -3,957 | 0.00% | 123,327 |
| 2023-02-16 | 2023-02-14 | 5.323 | 27,479 | -5,715 | 0.00% | 146,262 |
| 2023-02-15 | 2023-02-13 | 5.414 | 33,194 | -7,473 | 0.00% | 179,701 |
| 2023-02-14 | 2023-02-10 | 5.493 | 40,667 | -440 | 0.00% | 223,395 |
| 2023-02-13 | 2023-02-09 | 5.584 | 41,107 | +879 | 0.00% | 229,552 |
| 2023-02-10 | 2023-02-08 | 5.539 | 40,228 | +1,319 | 0.00% | 222,813 |
| 2023-02-09 | 2023-02-07 | 5.573 | 38,909 | -3,077 | 0.00% | 216,835 |
| 2023-02-08 | 2023-02-06 | 5.459 | 41,986 | +879 | 0.00% | 229,208 |
| 2023-02-07 | 2023-02-03 | 5.596 | 41,107 | +15,387 | 0.00% | 230,019 |
| 2023-02-06 | 2023-02-02 | 5.721 | 25,720 | +7,474 | 0.00% | 147,137 |
| 2023-02-03 | 2023-02-01 | 5.687 | 18,246 | -2,638 | 0.00% | 103,758 |
| 2023-02-02 | 2023-01-31 | 5.550 | 20,884 | -14,948 | 0.00% | 115,909 |
| 2023-02-01 | 2023-01-30 | 5.584 | 35,832 | -16,705 | 0.00% | 200,095 |
| 2023-01-31 | 2023-01-27 | 5.573 | 52,537 | -40,446 | 0.00% | 292,782 |
| 2023-01-30 | 2023-01-26 | 5.414 | 92,983 | -11,870 | 0.00% | 503,377 |
| 2023-01-27 | 2023-01-20 | 5.414 | 104,853 | +94,960 | 0.00% | 567,638 |
| 2023-01-26 | 2023-01-19 | 5.539 | 9,893 | -3,517 | 0.00% | 54,795 |
| 2023-01-20 | 2023-01-18 | 5.448 | 13,410 | -8,793 | 0.00% | 73,055 |
| 2023-01-19 | 2023-01-17 | 5.391 | 22,203 | -37,369 | 0.00% | 119,694 |
| 2023-01-18 | 2023-01-16 | 5.493 | 59,572 | -49,238 | 0.00% | 327,245 |
| 2023-01-17 | 2023-01-13 | 5.311 | 108,810 | -3,957 | 0.00% | 577,922 |
| 2023-01-16 | 2023-01-12 | 5.107 | 112,767 | +27,257 | 0.00% | 575,853 |
| 2023-01-13 | 2023-01-11 | 5.095 | 85,510 | +36,490 | 0.00% | 435,691 |
| 2023-01-12 | 2023-01-10 | 5.209 | 49,020 | -27,257 | 0.00% | 255,342 |
| 2023-01-11 | 2023-01-09 | 5.425 | 76,277 | +24,619 | 0.00% | 413,805 |
| 2023-01-10 | 2023-01-06 | 5.232 | 51,658 | -4,801 | 0.00% | 270,258 |
| 2023-01-09 | 2023-01-05 | 5.289 | 56,459 | +7,474 | 0.00% | 298,586 |
| 2023-01-06 | 2023-01-04 | 5.266 | 48,985 | -4,836 | 0.00% | 257,945 |
| 2023-01-05 | 2023-01-03 | 5.209 | 53,821 | +6,155 | 0.00% | 280,350 |
| 2023-01-04 | 2022-12-30 | 5.232 | 47,666 | -7,914 | 0.00% | 249,373 |
| 2023-01-03 | 2022-12-29 | 5.436 | 55,580 | +880 | 0.00% | 302,155 |
| 2022-12-30 | 2022-12-28 | 4.765 | 54,700 | -12,310 | 0.00% | 260,666 |
| 2022-12-29 | 2022-12-23 | 4.799 | 67,010 | +6,594 | 0.00% | 321,614 |
| 2022-12-28 | 2022-12-22 | 4.720 | 60,416 | +440 | 0.00% | 285,157 |
| 2022-12-23 | 2022-12-21 | 4.731 | 59,976 | +21,102 | 0.00% | 283,762 |
| 2022-12-22 | 2022-12-20 | 4.629 | 38,874 | -3,517 | 0.00% | 179,944 |
| 2022-12-21 | 2022-12-19 | 4.799 | 42,391 | +13,189 | 0.00% | 203,455 |
| 2022-12-19 | 2022-12-15 | 4.936 | 29,202 | -146,836 | 0.00% | 144,140 |
| 2022-12-16 | 2022-12-14 | 5.061 | 176,038 | +1,758 | 0.01% | 890,943 |
| 2022-12-15 | 2022-12-13 | 5.038 | 174,280 | -8,792 | 0.01% | 878,081 |
| 2022-12-14 | 2022-12-12 | 5.038 | 183,072 | +16,706 | 0.01% | 922,378 |
| 2022-12-13 | 2022-12-09 | 5.129 | 166,366 | -15,827 | 0.01% | 853,345 |
| 2022-12-12 | 2022-12-08 | 5.175 | 182,193 | -22,861 | 0.01% | 942,815 |
| 2022-12-09 | 2022-12-07 | 4.856 | 205,054 | -16,706 | 0.01% | 995,817 |
| 2022-12-08 | 2022-12-06 | 4.720 | 221,760 | -33,411 | 0.01% | 1,046,682 |
| 2022-12-07 | 2022-12-05 | 4.868 | 255,171 | -4,397 | 0.01% | 1,242,105 |
| 2022-12-06 | 2022-12-02 | 4.629 | 259,568 | +10,112 | 0.01% | 1,201,514 |
| 2022-12-05 | 2022-12-01 | 4.527 | 249,456 | +73,418 | 0.01% | 1,129,173 |
| 2022-12-02 | 2022-11-30 | 4.674 | 176,038 | -22,861 | 0.01% | 822,871 |
| 2022-12-01 | 2022-11-29 | 4.595 | 198,899 | -40,885 | 0.01% | 913,897 |
| 2022-11-30 | 2022-11-28 | 4.492 | 239,784 | +61,108 | 0.01% | 1,077,210 |
| 2022-11-29 | 2022-11-25 | 4.447 | 178,676 | +29,016 | 0.01% | 794,559 |
| 2022-11-25 | 2022-11-23 | 4.515 | 149,660 | +5,715 | 0.00% | 675,740 |
| 2022-11-24 | 2022-11-22 | 4.572 | 143,945 | -15,827 | 0.00% | 658,121 |
| 2022-11-23 | 2022-11-21 | 4.618 | 159,772 | +2,638 | 0.01% | 737,751 |
| 2022-11-22 | 2022-11-18 | 4.652 | 157,134 | +124,855 | 0.01% | 730,932 |
| 2022-11-21 | 2022-11-17 | 4.595 | 32,279 | -127,933 | 0.00% | 148,315 |
| 2022-11-18 | 2022-11-16 | 4.629 | 160,212 | -35,170 | 0.01% | 741,605 |
| 2022-11-17 | 2022-11-15 | 4.674 | 195,382 | +65,945 | 0.01% | 913,292 |
| 2022-11-16 | 2022-11-14 | 4.640 | 129,437 | +15,826 | 0.00% | 600,623 |
| 2022-11-15 | 2022-11-11 | 4.436 | 113,611 | +8,793 | 0.00% | 503,928 |
| 2022-11-14 | 2022-11-10 | 4.345 | 104,818 | -2,638 | 0.00% | 455,389 |
| 2022-11-11 | 2022-11-09 | 4.367 | 107,456 | +3,077 | 0.00% | 469,294 |
| 2022-11-10 | 2022-11-08 | 4.436 | 104,379 | -17,585 | 0.00% | 462,979 |
| 2022-11-09 | 2022-11-07 | 4.492 | 121,964 | -6,594 | 0.00% | 547,914 |
| 2022-11-08 | 2022-11-04 | 4.470 | 128,558 | -32,972 | 0.00% | 574,612 |
| 2022-11-07 | 2022-11-03 | 4.356 | 161,530 | +39,127 | 0.01% | 703,615 |
| 2022-11-04 | 2022-11-02 | 4.322 | 122,403 | -43,084 | 0.00% | 529,004 |
| 2022-11-03 | 2022-11-01 | 4.060 | 165,487 | -15,827 | 0.01% | 671,917 |
| 2022-11-02 | 2022-10-31 | 3.821 | 181,314 | +54,075 | 0.01% | 692,873 |
| 2022-11-01 | 2022-10-28 | 3.890 | 127,239 | +35,610 | 0.00% | 494,914 |
| 2022-10-31 | 2022-10-27 | 4.049 | 91,629 | -55,833 | 0.00% | 370,993 |
| 2022-10-28 | 2022-10-26 | 4.094 | 147,462 | -20,223 | 0.00% | 603,762 |
| 2022-10-27 | 2022-10-25 | 4.049 | 167,685 | +31,653 | 0.01% | 678,934 |
| 2022-10-26 | 2022-10-24 | 4.151 | 136,032 | +40,006 | 0.00% | 564,699 |
| 2022-10-25 | 2022-10-21 | 4.401 | 96,026 | -34,730 | 0.00% | 422,652 |
| 2022-10-24 | 2022-10-20 | 4.333 | 130,756 | -22,861 | 0.00% | 566,591 |
| 2022-10-21 | 2022-10-19 | 4.401 | 153,617 | +55,833 | 0.00% | 676,135 |
| 2022-10-20 | 2022-10-18 | 4.572 | 97,784 | +25,938 | 0.00% | 447,072 |
| 2022-10-19 | 2022-10-17 | 4.345 | 71,846 | +11,430 | 0.00% | 312,140 |
| 2022-10-18 | 2022-10-14 | 4.197 | 60,416 | -20,662 | 0.00% | 253,549 |
| 2022-10-17 | 2022-10-13 | 4.049 | 81,078 | -24,619 | 0.00% | 328,274 |
| 2022-10-14 | 2022-10-12 | 4.083 | 105,697 | +3,077 | 0.00% | 431,559 |
| 2022-10-13 | 2022-10-11 | 3.981 | 102,620 | +65,505 | 0.00% | 408,492 |
| 2022-10-12 | 2022-10-10 | 3.958 | 37,115 | -18,904 | 0.00% | 146,897 |
| 2022-10-11 | 2022-10-07 | 4.060 | 56,019 | -18,904 | 0.00% | 227,450 |
| 2022-10-10 | 2022-10-06 | 4.083 | 74,923 | +9,232 | 0.00% | 305,909 |
| 2022-10-07 | 2022-10-05 | 4.060 | 65,691 | +26,817 | 0.00% | 266,721 |
| 2022-10-06 | 2022-10-03 | 3.901 | 38,874 | -13,628 | 0.00% | 151,648 |
| 2022-10-05 | 2022-09-30 | 3.856 | 52,502 | -5,276 | 0.00% | 202,423 |
| 2022-10-03 | 2022-09-29 | 3.947 | 57,778 | -4,396 | 0.00% | 228,021 |
| 2022-09-30 | 2022-09-28 | 4.003 | 62,174 | -1,319 | 0.00% | 248,906 |
| 2022-09-29 | 2022-09-27 | 4.072 | 63,493 | -10,991 | 0.00% | 258,519 |
| 2022-09-28 | 2022-09-26 | 4.049 | 74,484 | -5,275 | 0.00% | 301,576 |
| 2022-09-27 | 2022-09-23 | 4.037 | 79,759 | -3,957 | 0.00% | 322,026 |
| 2022-09-26 | 2022-09-22 | 4.117 | 83,716 | +7,034 | 0.00% | 344,667 |
| 2022-09-23 | 2022-09-21 | 4.185 | 76,682 | -440 | 0.00% | 320,941 |
| 2022-09-22 | 2022-09-20 | 4.299 | 77,122 | +5,716 | 0.00% | 331,553 |
| 2022-09-21 | 2022-09-19 | 4.356 | 71,406 | +439 | 0.00% | 311,040 |
| 2022-09-20 | 2022-09-16 | 4.640 | 70,967 | -11,430 | 0.00% | 329,306 |
| 2022-09-19 | 2022-09-15 | 4.720 | 82,397 | +7,913 | 0.00% | 388,904 |
| 2022-09-16 | 2022-09-14 | 4.709 | 74,484 | +17,585 | 0.00% | 350,709 |
| 2022-09-15 | 2022-09-13 | 4.743 | 56,899 | -11,430 | 0.00% | 269,851 |
| 2022-09-14 | 2022-09-09 | 4.765 | 68,329 | -29,015 | 0.00% | 325,613 |
| 2022-09-13 | 2022-09-08 | 4.697 | 97,344 | +43,523 | 0.00% | 457,238 |
| 2022-09-08 | 2022-09-06 | 4.743 | 53,821 | -6,155 | 0.00% | 255,253 |
| 2022-09-07 | 2022-09-05 | 4.709 | 59,976 | -5,276 | 0.00% | 282,398 |
| 2022-09-06 | 2022-09-02 | 4.811 | 65,252 | +880 | 0.00% | 313,919 |
| 2022-09-05 | 2022-09-01 | 4.856 | 64,372 | +3,956 | 0.00% | 312,614 |
| 2022-09-02 | 2022-08-31 | 4.777 | 60,416 | +2,638 | 0.00% | 288,592 |
| 2022-08-31 | 2022-08-29 | 4.845 | 57,778 | -5,715 | 0.00% | 279,934 |
| 2022-08-30 | 2022-08-26 | 4.913 | 63,493 | +5,715 | 0.00% | 311,956 |
| 2022-08-29 | 2022-08-25 | 4.799 | 57,778 | -5,715 | 0.00% | 277,305 |
| 2022-08-26 | 2022-08-24 | 4.731 | 63,493 | +5,715 | 0.00% | 300,402 |
| 2022-08-25 | 2022-08-23 | 4.799 | 57,778 | -5,275 | 0.00% | 277,305 |
| 2022-08-24 | 2022-08-22 | 4.788 | 63,053 | -7,034 | 0.00% | 301,906 |
| 2022-08-23 | 2022-08-19 | 4.754 | 70,087 | +11,430 | 0.00% | 333,194 |
| 2022-08-22 | 2022-08-18 | 4.777 | 58,657 | +6,594 | 0.00% | 280,190 |
| 2022-08-19 | 2022-08-17 | 4.845 | 52,063 | -879 | 0.00% | 252,245 |
| 2022-08-18 | 2022-08-16 | 4.822 | 52,942 | -12,749 | 0.00% | 255,299 |
| 2022-08-17 | 2022-08-15 | 4.959 | 65,691 | -10,551 | 0.00% | 325,743 |
| 2022-08-16 | 2022-08-12 | 4.947 | 76,242 | +37,368 | 0.00% | 377,196 |
| 2022-08-15 | 2022-08-11 | 5.016 | 38,874 | -11,430 | 0.00% | 194,976 |
| 2022-08-12 | 2022-08-10 | 4.913 | 50,304 | +5,275 | 0.00% | 247,155 |
| 2022-08-11 | 2022-08-09 | 4.993 | 45,029 | +1,759 | 0.00% | 224,823 |
| 2022-08-10 | 2022-08-08 | 5.050 | 43,270 | -2,198 | 0.00% | 218,501 |
| 2022-08-09 | 2022-08-05 | 4.936 | 45,468 | +4,836 | 0.00% | 224,429 |
| 2022-08-05 | 2022-08-03 | 4.720 | 40,632 | -6,595 | 0.00% | 191,778 |
| 2022-08-04 | 2022-08-02 | 4.652 | 47,227 | +5,276 | 0.00% | 219,683 |
| 2022-08-03 | 2022-08-01 | 4.822 | 41,951 | +5,715 | 0.00% | 202,298 |
| 2022-08-02 | 2022-07-29 | 4.936 | 36,236 | -1,759 | 0.00% | 178,860 |
| 2022-08-01 | 2022-07-28 | 5.141 | 37,995 | -14,947 | 0.00% | 195,321 |
| 2022-07-29 | 2022-07-27 | 5.004 | 52,942 | -9,672 | 0.00% | 264,933 |
| 2022-07-28 | 2022-07-26 | 4.970 | 62,614 | -10,111 | 0.00% | 311,198 |
| 2022-07-27 | 2022-07-25 | 4.913 | 72,725 | +8,792 | 0.00% | 357,315 |
| 2022-07-26 | 2022-07-22 | 4.868 | 63,933 | -20,223 | 0.00% | 311,209 |
| 2022-07-25 | 2022-07-21 | 4.799 | 84,156 | +5,276 | 0.00% | 403,906 |
| 2022-07-21 | 2022-07-19 | 4.754 | 78,880 | +32,093 | 0.00% | 374,996 |
| 2022-07-20 | 2022-07-18 | 4.799 | 46,787 | -13,629 | 0.00% | 224,554 |
| 2022-07-19 | 2022-07-15 | 4.720 | 60,416 | +21,103 | 0.00% | 285,157 |
| 2022-07-18 | 2022-07-14 | 5.004 | 39,313 | -24,180 | 0.00% | 196,731 |
| 2022-07-15 | 2022-07-13 | 4.890 | 63,493 | +39,127 | 0.00% | 310,511 |
| 2022-07-14 | 2022-07-12 | 5.118 | 24,366 | +12,749 | 0.00% | 124,704 |
| 2022-07-13 | 2022-07-11 | 5.254 | 11,617 | +3,078 | 0.00% | 61,041 |
| 2022-07-12 | 2022-07-08 | 5.300 | 8,539 | -16,706 | 0.00% | 45,256 |
| 2022-07-11 | 2022-07-07 | 5.254 | 25,245 | -9,672 | 0.00% | 132,648 |
| 2022-07-08 | 2022-07-06 | 5.300 | 34,917 | -13,629 | 0.00% | 185,057 |
| 2022-07-07 | 2022-07-05 | 5.220 | 48,546 | +26,818 | 0.00% | 253,425 |
| 2022-07-06 | 2022-07-04 | 5.391 | 21,728 | -24,619 | 0.00% | 117,134 |
| 2022-07-04 | 2022-06-29 | 4.993 | 46,347 | +24,179 | 0.00% | 231,403 |
| 2022-06-30 | 2022-06-28 | 5.129 | 22,168 | -32,093 | 0.00% | 113,707 |
| 2022-06-29 | 2022-06-27 | 5.175 | 54,261 | +14,262 | 0.00% | 280,791 |
| 2022-06-28 | 2022-06-24 | 5.186 | 39,999 | -3,078 | 0.00% | 207,442 |
| 2022-06-27 | 2022-06-23 | 5.027 | 43,077 | +3,517 | 0.00% | 216,546 |
| 2022-06-24 | 2022-06-22 | 4.993 | 39,560 | -19,589 | 0.00% | 197,517 |
| 2022-06-23 | 2022-06-21 | 5.072 | 59,149 | +57,591 | 0.00% | 300,031 |
| 2022-06-22 | 2022-06-20 | 5.084 | 1,558 | -19,344 | 0.00% | 7,921 |
| 2022-06-21 | 2022-06-17 | 4.981 | 20,902 | +6,155 | 0.00% | 104,123 |
| 2022-06-20 | 2022-06-16 | 4.743 | 14,747 | +7,034 | 0.00% | 69,940 |
| 2022-06-17 | 2022-06-15 | 4.743 | 7,713 | -5,275 | 0.00% | 36,580 |
| 2022-06-16 | 2022-06-14 | 4.629 | 12,988 | +4,836 | 0.00% | 60,120 |
| 2022-06-15 | 2022-06-13 | 4.640 | 8,152 | -6,155 | 0.00% | 37,827 |
| 2022-06-14 | 2022-06-10 | 4.811 | 14,307 | -1,759 | 0.00% | 68,829 |
| 2022-06-13 | 2022-06-09 | 4.709 | 16,066 | -14,947 | 0.00% | 75,647 |
| 2022-06-10 | 2022-06-08 | 4.731 | 31,013 | +6,594 | 0.00% | 146,730 |
| 2022-06-09 | 2022-06-07 | 4.640 | 24,419 | +6,595 | 0.00% | 113,311 |
| 2022-06-08 | 2022-06-06 | 4.652 | 17,824 | +1,758 | 0.00% | 82,911 |
| 2022-06-07 | 2022-06-02 | 4.871 | 16,066 | -3,077 | 0.00% | 78,260 |
| 2022-06-06 | 2022-06-01 | 4.859 | 19,143 | -1,635 | 0.00% | 93,024 |
| 2022-06-02 | 2022-05-31 | 5.023 | 20,778 | -4,281 | 0.00% | 104,368 |
| 2022-06-01 | 2022-05-30 | 5.035 | 25,059 | +5,137 | 0.00% | 126,164 |
| 2022-05-30 | 2022-05-26 | 4.848 | 19,922 | +6,848 | 0.00% | 96,577 |
| 2022-05-27 | 2022-05-25 | 4.918 | 13,074 | -12,841 | 0.00% | 64,296 |
| 2022-05-26 | 2022-05-24 | 4.976 | 25,915 | +11,129 | 0.00% | 128,960 |
| 2022-05-25 | 2022-05-23 | 5.245 | 14,786 | +2,568 | 0.00% | 77,552 |
| 2022-05-24 | 2022-05-20 | 5.280 | 12,218 | +3,853 | 0.00% | 64,511 |
| 2022-05-23 | 2022-05-19 | 5.163 | 8,365 | -2,997 | 0.00% | 43,190 |
| 2022-05-20 | 2022-05-18 | 5.268 | 11,362 | +4,281 | 0.00% | 59,858 |
| 2022-05-19 | 2022-05-17 | 5.303 | 7,081 | -2,569 | 0.00% | 37,553 |
| 2022-05-18 | 2022-05-16 | 5.303 | 9,650 | -1,712 | 0.00% | 51,177 |
| 2022-05-17 | 2022-05-13 | 5.385 | 11,362 | +4,281 | 0.00% | 61,186 |
| 2022-05-16 | 2022-05-12 | 5.350 | 7,081 | -9,845 | 0.00% | 37,884 |
| 2022-05-13 | 2022-05-11 | 5.397 | 16,926 | -12,841 | 0.00% | 91,346 |
| 2022-05-12 | 2022-05-10 | 5.350 | 29,767 | +13,697 | 0.00% | 159,255 |
| 2022-05-11 | 2022-05-06 | 5.338 | 16,070 | -8,133 | 0.00% | 85,788 |
| 2022-05-10 | 2022-05-05 | 5.525 | 24,203 | +16,694 | 0.00% | 133,728 |
| 2022-05-06 | 2022-05-04 | 5.490 | 7,509 | -428 | 0.00% | 41,226 |
| 2022-05-05 | 2022-05-03 | 5.490 | 7,937 | -856 | 0.00% | 43,576 |
| 2022-05-04 | 2022-04-29 | 5.665 | 8,793 | -2,569 | 0.00% | 49,816 |
| 2022-05-03 | 2022-04-28 | 5.584 | 11,362 | -1,284 | 0.00% | 63,442 |
| 2022-04-29 | 2022-04-27 | 5.502 | 12,646 | -856 | 0.00% | 69,577 |
| 2022-04-28 | 2022-04-26 | 5.502 | 13,502 | -3,424 | 0.00% | 74,287 |
| 2022-04-27 | 2022-04-25 | 5.455 | 16,926 | -140,395 | 0.00% | 92,335 |
| 2022-04-26 | 2022-04-22 | 5.747 | 157,321 | -15,409 | 0.01% | 904,160 |
| 2022-04-25 | 2022-04-21 | 5.852 | 172,730 | +10,701 | 0.01% | 1,010,878 |
| 2022-04-22 | 2022-04-20 | 5.969 | 162,029 | +22,258 | 0.01% | 967,179 |
| 2022-04-21 | 2022-04-19 | 5.969 | 139,771 | +3,852 | 0.00% | 834,317 |
| 2022-04-20 | 2022-04-14 | 6.133 | 135,919 | -7,277 | 0.00% | 833,552 |
| 2022-04-19 | 2022-04-13 | 5.934 | 143,196 | +136,543 | 0.00% | 849,744 |
| 2022-04-14 | 2022-04-12 | 5.876 | 6,653 | -6,849 | 0.00% | 39,091 |
| 2022-04-13 | 2022-04-11 | 5.899 | 13,502 | +3,424 | 0.00% | 79,649 |
| 2022-04-12 | 2022-04-08 | 6.156 | 10,078 | -9,844 | 0.00% | 62,041 |
| 2022-04-11 | 2022-04-07 | 6.144 | 19,922 | +6,420 | 0.00% | 122,409 |
| 2022-04-08 | 2022-04-06 | 6.296 | 13,502 | +13,269 | 0.00% | 85,012 |
| 2022-04-04 | 2022-03-31 | 6.495 | 233 | -36,811 | 0.00% | 1,513 |
| 2022-04-01 | 2022-03-30 | 6.600 | 37,044 | -38,621 | 0.00% | 244,489 |
| 2022-03-31 | 2022-03-29 | 6.495 | 75,665 | +63,777 | 0.00% | 491,432 |
| 2022-03-30 | 2022-03-28 | 6.518 | 11,888 | -17,121 | 0.00% | 77,488 |
| 2022-03-29 | 2022-03-25 | 6.635 | 29,009 | -52,648 | 0.00% | 192,475 |
| 2022-03-28 | 2022-03-24 | 7.020 | 81,657 | -428 | 0.00% | 573,273 |
| 2022-03-25 | 2022-03-23 | 6.904 | 82,085 | -14,126 | 0.00% | 566,689 |
| 2022-03-24 | 2022-03-22 | 6.787 | 96,211 | -14,125 | 0.00% | 652,971 |
| 2022-03-23 | 2022-03-21 | 6.927 | 110,336 | -75,761 | 0.00% | 764,302 |
| 2022-03-22 | 2022-03-18 | 6.845 | 186,097 | +127,125 | 0.01% | 1,273,885 |
| 2022-03-21 | 2022-03-17 | 6.460 | 58,972 | -78,758 | 0.00% | 380,947 |
| 2022-03-18 | 2022-03-16 | 6.051 | 137,730 | -11,985 | 0.00% | 833,396 |
| 2022-03-17 | 2022-03-15 | 5.724 | 149,715 | +29,107 | 0.00% | 856,948 |
| 2022-03-16 | 2022-03-14 | 6.016 | 120,608 | +53,076 | 0.00% | 725,566 |
| 2022-03-15 | 2022-03-11 | 6.471 | 67,532 | +58,212 | 0.00% | 437,031 |
| 2022-03-14 | 2022-03-10 | 6.658 | 9,320 | +428 | 0.00% | 62,056 |
| 2022-03-11 | 2022-03-09 | 6.635 | 8,892 | -17,977 | 0.00% | 58,999 |
| 2022-03-10 | 2022-03-08 | 6.670 | 26,869 | +1,712 | 0.00% | 179,218 |
| 2022-03-09 | 2022-03-07 | 6.915 | 25,157 | +3,424 | 0.00% | 173,970 |
| 2022-03-08 | 2022-03-04 | 7.056 | 21,733 | +16,693 | 0.00% | 153,338 |
| 2022-03-07 | 2022-03-03 | 7.301 | 5,040 | -13,269 | 0.00% | 36,796 |
| 2022-03-04 | 2022-03-02 | 7.137 | 18,309 | -20,545 | 0.00% | 130,677 |
| 2022-03-03 | 2022-03-01 | 7.336 | 38,854 | -163,509 | 0.00% | 285,029 |
| 2022-03-02 | 2022-02-28 | 7.207 | 202,363 | +129,694 | 0.01% | 1,458,511 |
| 2022-03-01 | 2022-02-25 | 7.289 | 72,669 | -23,114 | 0.00% | 529,696 |
| 2022-02-28 | 2022-02-24 | 7.172 | 95,783 | +27,395 | 0.00% | 686,990 |
| 2022-02-25 | 2022-02-23 | 7.324 | 68,388 | -45,372 | 0.00% | 500,888 |
| 2022-02-24 | 2022-02-22 | 7.207 | 113,760 | +82,610 | 0.00% | 819,914 |
| 2022-02-23 | 2022-02-21 | 7.429 | 31,150 | -51,792 | 0.00% | 231,424 |
| 2022-02-22 | 2022-02-18 | 7.429 | 82,942 | +23,542 | 0.00% | 616,205 |
| 2022-02-21 | 2022-02-17 | 7.488 | 59,400 | -2,140 | 0.00% | 444,772 |
| 2022-02-18 | 2022-02-16 | 7.418 | 61,540 | +2,140 | 0.00% | 456,483 |
| 2022-02-17 | 2022-02-15 | 7.067 | 59,400 | -15,837 | 0.00% | 419,793 |
| 2022-02-16 | 2022-02-14 | 6.717 | 75,237 | -11,557 | 0.00% | 505,350 |
| 2022-02-15 | 2022-02-11 | 6.717 | 86,794 | +8,989 | 0.00% | 582,976 |
| 2022-02-14 | 2022-02-10 | 6.845 | 77,805 | +18,405 | 0.00% | 532,597 |
| 2022-02-11 | 2022-02-09 | 6.997 | 59,400 | -17,549 | 0.00% | 415,630 |
| 2022-02-10 | 2022-02-08 | 6.658 | 76,949 | -24,398 | 0.00% | 512,355 |
| 2022-02-09 | 2022-02-07 | 6.658 | 101,347 | +41,947 | 0.00% | 674,806 |
| 2022-02-08 | 2022-02-04 | 6.507 | 59,400 | -1,712 | 0.00% | 386,487 |
| 2022-02-07 | 2022-01-31 | 6.460 | 61,112 | -11,129 | 0.00% | 394,771 |
| 2022-02-04 | 2022-01-27 | 6.355 | 72,241 | +4,281 | 0.00% | 459,067 |
| 2022-01-28 | 2022-01-26 | 6.799 | 67,960 | -8,561 | 0.00% | 462,029 |
| 2022-01-27 | 2022-01-25 | 6.915 | 76,521 | -24,826 | 0.00% | 529,171 |
| 2022-01-26 | 2022-01-24 | 7.126 | 101,347 | +26,966 | 0.00% | 722,161 |
| 2022-01-24 | 2022-01-20 | 7.488 | 74,381 | +11,557 | 0.00% | 556,946 |
| 2022-01-21 | 2022-01-19 | 7.593 | 62,824 | +31,674 | 0.00% | 477,015 |
| 2022-01-20 | 2022-01-18 | 7.383 | 31,150 | +11,129 | 0.00% | 229,969 |
| 2022-01-19 | 2022-01-17 | 7.383 | 20,021 | -22,257 | 0.00% | 147,807 |
| 2022-01-18 | 2022-01-14 | 7.394 | 42,278 | -53,933 | 0.00% | 312,616 |
| 2022-01-17 | 2022-01-13 | 7.348 | 96,211 | -16,693 | 0.00% | 706,917 |
| 2022-01-14 | 2022-01-12 | 7.488 | 112,904 | +59,925 | 0.00% | 845,397 |
| 2022-01-13 | 2022-01-11 | 7.453 | 52,979 | -16,266 | 0.00% | 394,837 |
| 2022-01-12 | 2022-01-10 | 7.499 | 69,245 | +2,997 | 0.00% | 519,298 |
| 2022-01-11 | 2022-01-07 | 7.301 | 66,248 | +27,822 | 0.00% | 483,667 |
| 2022-01-07 | 2022-01-05 | 7.441 | 38,426 | +3,852 | 0.00% | 285,929 |
| 2022-01-06 | 2022-01-04 | 7.616 | 34,574 | -7,704 | 0.00% | 263,324 |
| 2022-01-05 | 2022-01-03 | 7.651 | 42,278 | -1,285 | 0.00% | 323,481 |
| 2022-01-04 | 2021-12-31 | 7.546 | 43,563 | +39,379 | 0.00% | 328,733 |
| 2022-01-03 | 2021-12-29 | 7.406 | 4,184 | -78,330 | 0.00% | 30,987 |
| 2021-12-30 | 2021-12-28 | 7.488 | 82,514 | +32,959 | 0.00% | 617,844 |
| 2021-12-29 | 2021-12-24 | 7.581 | 49,555 | -9,845 | 0.00% | 375,686 |
| 2021-12-28 | 2021-12-22 | 7.476 | 59,400 | +14,553 | 0.00% | 444,078 |
| 2021-12-23 | 2021-12-21 | 7.313 | 44,847 | -5,992 | 0.00% | 327,945 |
| 2021-12-21 | 2021-12-17 | 7.289 | 50,839 | +856 | 0.00% | 370,574 |
| 2021-12-20 | 2021-12-16 | 7.429 | 49,983 | +34,243 | 0.00% | 371,341 |
| 2021-12-17 | 2021-12-15 | 7.149 | 15,740 | -14,126 | 0.00% | 112,525 |
| 2021-12-16 | 2021-12-14 | 7.137 | 29,866 | -1,712 | 0.00% | 213,163 |
| 2021-12-14 | 2021-12-10 | 7.301 | 31,578 | +8,989 | 0.00% | 230,546 |
| 2021-12-07 | 2021-12-03 | 7.324 | 22,589 | -16,265 | 0.00% | 165,447 |
| 2021-12-06 | 2021-12-02 | 7.336 | 38,854 | -44,088 | 0.00% | 285,029 |
| 2021-12-03 | 2021-12-01 | 7.289 | 82,942 | -2,965 | 0.00% | 604,578 |
| 2021-12-02 | 2021-11-30 | 7.464 | 85,907 | -47,512 | 0.00% | 641,243 |
| 2021-12-01 | 2021-11-29 | 7.534 | 133,419 | +23,114 | 0.00% | 1,005,242 |
| 2021-11-30 | 2021-11-26 | 7.745 | 110,305 | +92,883 | 0.00% | 854,284 |
| 2021-11-29 | 2021-11-25 | 7.675 | 17,422 | -7,276 | 0.00% | 133,708 |
| 2021-11-26 | 2021-11-24 | 7.499 | 24,698 | -36,811 | 0.00% | 185,221 |
| 2021-11-25 | 2021-11-23 | 7.616 | 61,509 | -22,686 | 0.00% | 468,468 |
| 2021-11-24 | 2021-11-22 | 7.640 | 84,195 | -2,140 | 0.00% | 643,217 |
| 2021-11-23 | 2021-11-19 | 7.383 | 86,335 | +18,405 | 0.00% | 637,378 |
| 2021-11-19 | 2021-11-17 | 7.406 | 67,930 | +2,141 | 0.00% | 503,088 |
| 2021-11-18 | 2021-11-16 | 7.406 | 65,789 | -19,262 | 0.00% | 487,232 |
| 2021-11-17 | 2021-11-15 | 7.359 | 85,051 | +11,129 | 0.00% | 625,912 |
| 2021-11-16 | 2021-11-12 | 7.313 | 73,922 | -10,701 | 0.00% | 540,557 |
| 2021-11-15 | 2021-11-11 | 7.161 | 84,623 | -5,992 | 0.00% | 605,958 |
| 2021-11-12 | 2021-11-10 | 7.207 | 90,615 | +32,530 | 0.00% | 653,098 |
| 2021-11-11 | 2021-11-09 | 7.079 | 58,085 | -5,136 | 0.00% | 411,178 |
| 2021-11-09 | 2021-11-05 | 6.950 | 63,221 | -10,701 | 0.00% | 439,412 |
| 2021-11-08 | 2021-11-04 | 7.114 | 73,922 | -9,417 | 0.00% | 525,877 |
| 2021-11-05 | 2021-11-03 | 7.091 | 83,339 | -12,413 | 0.00% | 590,922 |
| 2021-11-04 | 2021-11-02 | 6.985 | 95,752 | +11,129 | 0.00% | 668,871 |
| 2021-11-02 | 2021-10-29 | 7.301 | 84,623 | -14,553 | 0.00% | 617,820 |
| 2021-11-01 | 2021-10-28 | 7.254 | 99,176 | -40,235 | 0.00% | 719,435 |
| 2021-10-29 | 2021-10-27 | 7.359 | 139,411 | -9,417 | 0.00% | 1,025,961 |
| 2021-10-28 | 2021-10-26 | 7.359 | 148,828 | +47,084 | 0.00% | 1,095,263 |
| 2021-10-27 | 2021-10-25 | 7.441 | 101,744 | +57,677 | 0.00% | 757,080 |
| 2021-10-26 | 2021-10-22 | 7.464 | 44,067 | -1,284 | 0.00% | 328,933 |
| 2021-10-25 | 2021-10-21 | 7.476 | 45,351 | +5,136 | 0.00% | 339,047 |
| 2021-10-22 | 2021-10-20 | 7.640 | 40,215 | -7,704 | 0.00% | 307,227 |
| 2021-10-21 | 2021-10-19 | 7.710 | 47,919 | +45,799 | 0.00% | 369,441 |
| 2021-10-20 | 2021-10-18 | 7.710 | 2,120 | -17,121 | 0.00% | 16,345 |
| 2021-10-19 | 2021-10-15 | 7.651 | 19,241 | +9,845 | 0.00% | 147,218 |
| 2021-10-15 | 2021-10-11 | 7.464 | 9,396 | -5,565 | 0.00% | 70,135 |
| 2021-10-12 | 2021-10-08 | 7.172 | 14,961 | +856 | 0.00% | 107,306 |
| 2021-10-08 | 2021-10-06 | 6.997 | 14,105 | -1,284 | 0.00% | 98,695 |
| 2021-10-05 | 2021-09-30 | 7.254 | 15,389 | -10,700 | 0.00% | 111,634 |
| 2021-10-04 | 2021-09-29 | 6.880 | 26,089 | +25,253 | 0.00% | 179,501 |
| 2021-09-28 | 2021-09-24 | 7.056 | 836 | -14,125 | 0.00% | 5,898 |
| 2021-09-27 | 2021-09-23 | 7.172 | 14,961 | -57,784 | 0.00% | 107,306 |
| 2021-09-24 | 2021-09-21 | 7.091 | 72,745 | -12,841 | 0.00% | 515,805 |
| 2021-09-23 | 2021-09-20 | 7.032 | 85,586 | -18,833 | 0.00% | 601,856 |
| 2021-09-21 | 2021-09-17 | 7.196 | 104,419 | +39,379 | 0.00% | 751,369 |
| 2021-09-20 | 2021-09-16 | 7.009 | 65,040 | -41,948 | 0.00% | 455,853 |
| 2021-09-17 | 2021-09-15 | 7.161 | 106,988 | -20,545 | 0.00% | 766,106 |
| 2021-09-16 | 2021-09-14 | 7.313 | 127,533 | +29,106 | 0.00% | 932,589 |
| 2021-09-15 | 2021-09-13 | 7.301 | 98,427 | -34,243 | 0.00% | 718,601 |
| 2021-09-14 | 2021-09-10 | 7.418 | 132,670 | -25,253 | 0.00% | 984,101 |
| 2021-09-13 | 2021-09-09 | 7.313 | 157,923 | +32,680 | 0.01% | 1,154,817 |
| 2021-09-10 | 2021-09-08 | 7.523 | 125,243 | +122,845 | 0.00% | 942,177 |
| 2021-09-08 | 2021-09-06 | 7.499 | 2,398 | -25,682 | 0.00% | 17,984 |
| 2021-09-07 | 2021-09-03 | 7.441 | 28,080 | -43,659 | 0.00% | 208,944 |
| 2021-09-06 | 2021-09-02 | 7.418 | 71,739 | -156,660 | 0.00% | 532,136 |
| 2021-09-03 | 2021-09-01 | 7.359 | 228,399 | -83,466 | 0.01% | 1,680,846 |
| 2021-09-02 | 2021-08-31 | 7.242 | 311,865 | -49,652 | 0.01% | 2,258,664 |
| 2021-09-01 | 2021-08-30 | 7.231 | 361,517 | +856 | 0.01% | 2,614,043 |
| 2021-08-31 | 2021-08-27 | 7.091 | 360,661 | +280,361 | 0.01% | 2,557,297 |
| 2021-08-30 | 2021-08-26 | 7.161 | 80,300 | -8,988 | 0.00% | 575,002 |
| 2021-08-27 | 2021-08-25 | 7.207 | 89,288 | -19,690 | 0.00% | 643,534 |
| 2021-08-26 | 2021-08-24 | 7.231 | 108,978 | -121,561 | 0.00% | 787,994 |
| 2021-08-25 | 2021-08-23 | 7.102 | 230,539 | +63,777 | 0.01% | 1,637,349 |
| 2021-08-24 | 2021-08-20 | 7.161 | 166,762 | -13,269 | 0.01% | 1,194,128 |
| 2021-08-23 | 2021-08-19 | 7.488 | 180,031 | +8,745 | 0.01% | 1,348,027 |
| 2021-08-20 | 2021-08-18 | 7.640 | 171,286 | +128,838 | 0.01% | 1,308,558 |
| 2021-08-19 | 2021-08-17 | 7.581 | 42,448 | +35,955 | 0.00% | 321,807 |
| 2021-08-18 | 2021-08-16 | 7.838 | 6,493 | -89,459 | 0.00% | 50,893 |
| 2021-08-17 | 2021-08-13 | 7.850 | 95,952 | -14,757 | 0.00% | 753,211 |
| 2021-08-16 | 2021-08-12 | 7.733 | 110,709 | +10,701 | 0.00% | 856,119 |
| 2021-08-13 | 2021-08-11 | 8.060 | 100,008 | +94,167 | 0.00% | 806,078 |
| 2021-08-12 | 2021-08-10 | 7.791 | 5,841 | -40,439 | 0.00% | 45,510 |
| 2021-08-11 | 2021-08-09 | 7.558 | 46,280 | -17,121 | 0.00% | 349,777 |
| 2021-08-10 | 2021-08-06 | 7.383 | 63,401 | +55,644 | 0.00% | 468,065 |
| 2021-08-09 | 2021-08-05 | 7.406 | 7,757 | -29,106 | 0.00% | 57,448 |
| 2021-08-06 | 2021-08-04 | 7.686 | 36,863 | +5,136 | 0.00% | 283,341 |
| 2021-08-05 | 2021-08-03 | 7.546 | 31,727 | +15,511 | 0.00% | 239,417 |
| 2021-08-04 | 2021-08-02 | 7.231 | 16,216 | -20,117 | 0.00% | 117,254 |
| 2021-08-03 | 2021-07-30 | 7.219 | 36,333 | -35,099 | 0.00% | 262,291 |
| 2021-08-02 | 2021-07-29 | 7.184 | 71,432 | -17,549 | 0.00% | 513,170 |
| 2021-07-30 | 2021-07-28 | 6.845 | 88,981 | +27,598 | 0.00% | 609,099 |
| 2021-07-29 | 2021-07-27 | 6.623 | 61,383 | -80,042 | 0.00% | 406,560 |
| 2021-07-28 | 2021-07-26 | 7.056 | 141,425 | +97,591 | 0.00% | 997,830 |
| 2021-07-27 | 2021-07-23 | 7.558 | 43,834 | +27,394 | 0.00% | 331,290 |
| 2021-07-26 | 2021-07-22 | 7.803 | 16,440 | +14,981 | 0.00% | 128,284 |
| 2021-07-23 | 2021-07-21 | 7.768 | 1,459 | -13,697 | 0.00% | 11,334 |
| 2021-07-22 | 2021-07-20 | 7.838 | 15,156 | +428 | 0.00% | 118,796 |
| 2021-07-21 | 2021-07-19 | 8.013 | 14,728 | -1,712 | 0.00% | 118,022 |
| 2021-07-16 | 2021-07-14 | 8.083 | 16,440 | -18,833 | 0.00% | 132,893 |
| 2021-07-15 | 2021-07-13 | 8.119 | 35,273 | +10,272 | 0.00% | 286,365 |
| 2021-07-14 | 2021-07-12 | 7.897 | 25,001 | -24,825 | 0.00% | 197,423 |
| 2021-07-13 | 2021-07-09 | 7.827 | 49,826 | -11,739 | 0.00% | 389,964 |
| 2021-07-12 | 2021-07-08 | 7.920 | 61,565 | -59,068 | 0.00% | 487,592 |
| 2021-07-09 | 2021-07-07 | 7.955 | 120,633 | +6,667 | 0.00% | 959,636 |
| 2021-07-08 | 2021-07-06 | 7.967 | 113,966 | -2,140 | 0.00% | 907,931 |
| 2021-07-07 | 2021-07-05 | 8.154 | 116,106 | -63,777 | 0.00% | 946,680 |
| 2021-07-06 | 2021-07-02 | 8.364 | 179,883 | -4,157 | 0.01% | 1,504,515 |
| 2021-07-05 | 2021-06-30 | 8.481 | 184,040 | -157,088 | 0.01% | 1,560,782 |
| 2021-07-02 | 2021-06-29 | 8.422 | 341,128 | +287,638 | 0.01% | 2,873,068 |
| 2021-06-30 | 2021-06-28 | 8.527 | 53,490 | +2,996 | 0.00% | 456,130 |
| 2021-06-29 | 2021-06-25 | 8.399 | 50,494 | +6,848 | 0.00% | 424,094 |
| 2021-06-28 | 2021-06-24 | 8.364 | 43,646 | +13,697 | 0.00% | 365,049 |
| 2021-06-25 | 2021-06-23 | 8.446 | 29,949 | +29,535 | 0.00% | 252,938 |
| 2021-06-24 | 2021-06-22 | 8.492 | 414 | -119,849 | 0.00% | 3,516 |
| 2021-06-23 | 2021-06-21 | 8.329 | 120,263 | -26,966 | 0.00% | 1,001,647 |
| 2021-06-22 | 2021-06-18 | 8.270 | 147,229 | -429 | 0.00% | 1,217,643 |
| 2021-06-21 | 2021-06-17 | 8.294 | 147,658 | -40,235 | 0.00% | 1,224,641 |
| 2021-06-18 | 2021-06-16 | 8.411 | 187,893 | +12,841 | 0.01% | 1,580,289 |
| 2021-06-17 | 2021-06-15 | 8.609 | 175,052 | +92,455 | 0.01% | 1,507,051 |
| 2021-06-16 | 2021-06-11 | 8.890 | 82,597 | -89,458 | 0.00% | 734,247 |
| 2021-06-15 | 2021-06-10 | 9.053 | 172,055 | -69,770 | 0.01% | 1,557,623 |
| 2021-06-11 | 2021-06-09 | 8.995 | 241,825 | -113,000 | 0.01% | 2,175,130 |
| 2021-06-10 | 2021-06-08 | 9.065 | 354,825 | -35,099 | 0.01% | 3,216,394 |
| 2021-06-09 | 2021-06-07 | 9.370 | 389,924 | -57,356 | 0.01% | 3,653,689 |
| 2021-06-08 | 2021-06-04 | 9.323 | 447,280 | +94,013 | 0.01% | 4,169,936 |
| 2021-06-07 | 2021-06-03 | 9.465 | 353,267 | +111,429 | 0.01% | 3,343,682 |
| 2021-06-04 | 2021-06-02 | 9.655 | 241,838 | +44,740 | 0.01% | 2,334,841 |
| 2021-06-03 | 2021-06-01 | 9.655 | 197,098 | -36,721 | 0.01% | 1,902,896 |
| 2021-06-02 | 2021-05-31 | 9.583 | 233,819 | +111,851 | 0.01% | 2,240,802 |
| 2021-06-01 | 2021-05-28 | 9.477 | 121,968 | +19,416 | 0.00% | 1,155,876 |
| 2021-05-31 | 2021-05-27 | 9.382 | 102,552 | -272,242 | 0.00% | 962,154 |
| 2021-05-28 | 2021-05-26 | 8.517 | 374,794 | +166,739 | 0.01% | 3,192,249 |
| 2021-05-27 | 2021-05-25 | 8.067 | 208,055 | +107,630 | 0.01% | 1,678,419 |
| 2021-05-26 | 2021-05-24 | 8.292 | 100,425 | -38,409 | 0.00% | 832,751 |
| 2021-05-25 | 2021-05-21 | 8.067 | 138,834 | -34,188 | 0.00% | 1,120,000 |
| 2021-05-24 | 2021-05-20 | 8.138 | 173,022 | -84,839 | 0.01% | 1,408,099 |
| 2021-05-21 | 2021-05-18 | 8.103 | 257,861 | +143,930 | 0.01% | 2,089,378 |
| 2021-05-20 | 2021-05-17 | 8.008 | 113,931 | +6,331 | 0.00% | 912,355 |
| 2021-05-18 | 2021-05-14 | 7.842 | 107,600 | -14,773 | 0.00% | 843,812 |
| 2021-05-17 | 2021-05-13 | 7.818 | 122,373 | +117,338 | 0.00% | 956,764 |
| 2021-05-14 | 2021-05-12 | 7.913 | 5,035 | -22,370 | 0.00% | 39,843 |
| 2021-05-13 | 2021-05-11 | 7.712 | 27,405 | -24,903 | 0.00% | 211,342 |
| 2021-05-12 | 2021-05-10 | 7.830 | 52,308 | -39,253 | 0.00% | 409,586 |
| 2021-05-11 | 2021-05-07 | 7.818 | 91,561 | -31,234 | 0.00% | 715,863 |
| 2021-05-10 | 2021-05-06 | 7.735 | 122,795 | -29,546 | 0.00% | 949,881 |
| 2021-05-07 | 2021-05-05 | 7.700 | 152,341 | -84,838 | 0.01% | 1,173,020 |
| 2021-05-06 | 2021-05-04 | 7.783 | 237,179 | -23,214 | 0.01% | 1,845,937 |
| 2021-05-05 | 2021-05-03 | 7.818 | 260,393 | -61,624 | 0.01% | 2,035,862 |
| 2021-05-04 | 2021-04-30 | 7.724 | 322,017 | -77,662 | 0.01% | 2,487,148 |
| 2021-05-03 | 2021-04-29 | 7.807 | 399,679 | -48,962 | 0.01% | 3,120,125 |
| 2021-04-30 | 2021-04-28 | 7.700 | 448,641 | +403,087 | 0.01% | 3,454,518 |
| 2021-04-29 | 2021-04-27 | 7.830 | 45,554 | -17,431 | 0.00% | 356,700 |
| 2021-04-28 | 2021-04-26 | 7.913 | 62,985 | +13,084 | 0.00% | 498,412 |
| 2021-04-27 | 2021-04-23 | 8.126 | 49,901 | -15,195 | 0.00% | 405,517 |
| 2021-04-26 | 2021-04-22 | 8.055 | 65,096 | +5,065 | 0.00% | 524,371 |
| 2021-04-23 | 2021-04-21 | 8.126 | 60,031 | -12,240 | 0.00% | 487,837 |
| 2021-04-22 | 2021-04-20 | 8.174 | 72,271 | +37,987 | 0.00% | 590,729 |
| 2021-04-21 | 2021-04-19 | 7.961 | 34,284 | -64,156 | 0.00% | 272,920 |
| 2021-04-20 | 2021-04-16 | 8.032 | 98,440 | -6,331 | 0.00% | 790,636 |
| 2021-04-19 | 2021-04-15 | 7.937 | 104,771 | +2,110 | 0.00% | 831,555 |
| 2021-04-16 | 2021-04-14 | 7.878 | 102,661 | -10,974 | 0.00% | 808,728 |
| 2021-04-15 | 2021-04-13 | 7.641 | 113,635 | -4,643 | 0.00% | 868,254 |
| 2021-04-14 | 2021-04-12 | 7.747 | 118,278 | -3,799 | 0.00% | 916,341 |
| 2021-04-13 | 2021-04-09 | 7.664 | 122,077 | -5,064 | 0.00% | 935,650 |
| 2021-04-12 | 2021-04-08 | 7.712 | 127,141 | +18,571 | 0.00% | 980,487 |
| 2021-04-09 | 2021-04-07 | 7.522 | 108,570 | +89,481 | 0.00% | 816,693 |
| 2021-04-08 | 2021-04-01 | 7.499 | 19,089 | +6,331 | 0.00% | 143,140 |
| 2021-04-07 | 2021-03-31 | 7.309 | 12,758 | -92,435 | 0.00% | 93,249 |
| 2021-04-01 | 2021-03-30 | 7.416 | 105,193 | -67,111 | 0.00% | 780,075 |
| 2021-03-31 | 2021-03-29 | 7.285 | 172,304 | +92,858 | 0.01% | 1,255,295 |
| 2021-03-30 | 2021-03-26 | 7.617 | 79,446 | -88,637 | 0.00% | 605,143 |
| 2021-03-29 | 2021-03-25 | 7.368 | 168,083 | -41,786 | 0.01% | 1,238,481 |
| 2021-03-26 | 2021-03-24 | 7.333 | 209,869 | -106,364 | 0.01% | 1,538,913 |
| 2021-03-25 | 2021-03-23 | 7.392 | 316,233 | +284,482 | 0.01% | 2,337,583 |
| 2021-03-24 | 2021-03-22 | 7.747 | 31,751 | +5,487 | 0.00% | 245,986 |
| 2021-03-23 | 2021-03-19 | 8.043 | 26,264 | +10,552 | 0.00% | 211,254 |
| 2021-03-22 | 2021-03-18 | 8.020 | 15,712 | -23,964 | 0.00% | 126,007 |
| 2021-03-19 | 2021-03-17 | 8.079 | 39,676 | +17,728 | 0.00% | 320,544 |
| 2021-03-18 | 2021-03-16 | 8.032 | 21,948 | -11,818 | 0.00% | 176,279 |
| 2021-03-17 | 2021-03-15 | 7.629 | 33,766 | -845 | 0.00% | 257,597 |
| 2021-03-16 | 2021-03-12 | 7.700 | 34,611 | -4,220 | 0.00% | 266,503 |
| 2021-03-15 | 2021-03-11 | 7.676 | 38,831 | +26,169 | 0.00% | 298,077 |
| 2021-03-12 | 2021-03-10 | 7.333 | 12,662 | -422 | 0.00% | 92,847 |
| 2021-03-11 | 2021-03-09 | 7.167 | 13,084 | +11,818 | 0.00% | 93,772 |
| 2021-03-10 | 2021-03-08 | 7.179 | 1,266 | -10,974 | 0.00% | 9,088 |
| 2021-03-09 | 2021-03-05 | 7.439 | 12,240 | -8,020 | 0.00% | 91,058 |
| 2021-03-08 | 2021-03-04 | 7.463 | 20,260 | -2,954 | 0.00% | 151,201 |
| 2021-03-05 | 2021-03-03 | 7.558 | 23,214 | +422 | 0.00% | 175,447 |
| 2021-03-04 | 2021-03-02 | 7.439 | 22,792 | -14,773 | 0.00% | 169,558 |
| 2021-03-03 | 2021-03-01 | 7.487 | 37,565 | +11,396 | 0.00% | 281,239 |
| 2021-03-02 | 2021-02-26 | 7.345 | 26,169 | -11,818 | 0.00% | 192,200 |
| 2021-03-01 | 2021-02-25 | 7.439 | 37,987 | -27,013 | 0.00% | 282,598 |
| 2021-02-26 | 2021-02-24 | 7.309 | 65,000 | -21,526 | 0.00% | 475,088 |
| 2021-02-25 | 2021-02-23 | 7.570 | 86,526 | +422 | 0.00% | 654,972 |
| 2021-02-24 | 2021-02-22 | 7.735 | 86,104 | -16,039 | 0.00% | 666,057 |
| 2021-02-23 | 2021-02-19 | 7.996 | 102,143 | -422 | 0.00% | 816,747 |
| 2021-02-22 | 2021-02-18 | 7.688 | 102,565 | -35,033 | 0.00% | 788,532 |
| 2021-02-19 | 2021-02-17 | 7.416 | 137,598 | +16,883 | 0.00% | 1,020,379 |
| 2021-02-18 | 2021-02-16 | 7.522 | 120,715 | +120,715 | 0.00% | 908,051 |
| 2021-02-17 | 2021-02-11 | 7.368 | 0 | -7,175 | ||
| 2021-02-16 | 2021-02-09 | 7.416 | 7,175 | -62,468 | 0.00% | 53,207 |
| 2021-02-10 | 2021-02-08 | 7.380 | 69,643 | -16,461 | 0.00% | 513,973 |
| 2021-02-08 | 2021-02-04 | 7.416 | 86,104 | +75,974 | 0.00% | 638,518 |
| 2021-02-05 | 2021-02-03 | 7.688 | 10,130 | +10,130 | 0.00% | 77,881 |
| 2021-02-04 | 2021-02-02 | 7.629 | 0 | -10,130 | ||
| 2021-02-03 | 2021-02-01 | 7.534 | 10,130 | +3,377 | 0.00% | 76,321 |
| 2021-02-02 | 2021-01-29 | 7.439 | 6,753 | -10,130 | 0.00% | 50,238 |
| 2021-02-01 | 2021-01-28 | 7.392 | 16,883 | -10,130 | 0.00% | 124,799 |
| 2021-01-29 | 2021-01-27 | 7.641 | 27,013 | +6,753 | 0.00% | 206,399 |
| 2021-01-28 | 2021-01-26 | 7.878 | 20,260 | -6,753 | 0.00% | 159,601 |
| 2021-01-26 | 2021-01-22 | 8.162 | 27,013 | -30,390 | 0.00% | 220,479 |
| 2021-01-25 | 2021-01-21 | 8.505 | 57,403 | +40,520 | 0.00% | 488,241 |
| 2021-01-21 | 2021-01-19 | 7.688 | 16,883 | -8,442 | 0.00% | 129,798 |
| 2021-01-18 | 2021-01-14 | 7.404 | 25,325 | -16,883 | 0.00% | 187,501 |
| 2021-01-15 | 2021-01-13 | 7.428 | 42,208 | -23,636 | 0.00% | 313,500 |
| 2021-01-14 | 2021-01-12 | 7.380 | 65,844 | -6,754 | 0.00% | 485,936 |
| 2021-01-13 | 2021-01-11 | 7.534 | 72,598 | -13,506 | 0.00% | 546,962 |
| 2021-01-12 | 2021-01-08 | 7.522 | 86,104 | +53,182 | 0.00% | 647,698 |
| 2021-01-11 | 2021-01-07 | 7.570 | 32,922 | -37,143 | 0.00% | 249,208 |
| 2021-01-08 | 2021-01-06 | 7.712 | 70,065 | +10,130 | 0.00% | 540,328 |
| 2021-01-07 | 2021-01-05 | 7.783 | 59,935 | -66,689 | 0.00% | 466,467 |
| 2021-01-06 | 2021-01-04 | 7.854 | 126,624 | +67,533 | 0.00% | 994,500 |
| 2021-01-05 | 2020-12-31 | 8.150 | 59,091 | +59,091 | 0.00% | 481,598 |
| 2020-12-29 | 2020-12-24 | 8.091 | 0 | -6,753 | ||
| 2020-12-23 | 2020-12-21 | 8.269 | 6,753 | +6,753 | 0.00% | 55,838 |
| 2020-12-10 | 2020-12-08 | 8.115 | 0 | -42,208 | ||
| 2020-12-09 | 2020-12-07 | 7.913 | 42,208 | -3,377 | 0.00% | 334,000 |
| 2020-12-08 | 2020-12-04 | 7.889 | 45,585 | -16,883 | 0.00% | 359,643 |
| 2020-12-07 | 2020-12-03 | 7.937 | 62,468 | -16,883 | 0.00% | 495,801 |
| 2020-12-04 | 2020-12-02 | 7.807 | 79,351 | -3,377 | 0.00% | 619,460 |
| 2020-12-03 | 2020-12-01 | 7.807 | 82,728 | +57,403 | 0.00% | 645,822 |
| 2020-12-02 | 2020-11-30 | 7.996 | 25,325 | -116,494 | 0.00% | 202,502 |
| 2020-11-30 | 2020-11-26 | 7.285 | 141,819 | -3,377 | 0.00% | 1,033,201 |
| 2020-11-27 | 2020-11-25 | 7.226 | 145,196 | -37,143 | 0.00% | 1,049,203 |
| 2020-11-26 | 2020-11-24 | 7.392 | 182,339 | -16,883 | 0.01% | 1,347,843 |
| 2020-11-25 | 2020-11-23 | 7.522 | 199,222 | -23,636 | 0.01% | 1,498,602 |
| 2020-11-24 | 2020-11-20 | 7.475 | 222,858 | -16,883 | 0.01% | 1,665,838 |
| 2020-11-20 | 2020-11-18 | 7.522 | 239,741 | -3,377 | 0.01% | 1,803,396 |
| 2020-11-19 | 2020-11-17 | 7.416 | 243,118 | -13,507 | 0.01% | 1,802,879 |
| 2020-11-18 | 2020-11-16 | 7.570 | 256,625 | -16,883 | 0.01% | 1,942,563 |
| 2020-11-17 | 2020-11-13 | 7.664 | 273,508 | -33,766 | 0.01% | 2,096,281 |
| 2020-11-16 | 2020-11-12 | 7.368 | 307,274 | +81,039 | 0.01% | 2,264,078 |
| 2020-11-13 | 2020-11-11 | 7.226 | 226,235 | -13,506 | 0.01% | 1,634,801 |
| 2020-11-12 | 2020-11-10 | 7.274 | 239,741 | -6,754 | 0.01% | 1,743,757 |
| 2020-11-10 | 2020-11-06 | 7.558 | 246,495 | +33,767 | 0.01% | 1,862,962 |
| 2020-11-09 | 2020-11-05 | 7.783 | 212,728 | +40,519 | 0.01% | 1,655,637 |
| 2020-11-06 | 2020-11-04 | 7.534 | 172,209 | +3,377 | 0.01% | 1,297,443 |
| 2020-11-05 | 2020-11-03 | 7.333 | 168,832 | +3,377 | 0.01% | 1,238,000 |
| 2020-11-04 | 2020-11-02 | 7.356 | 165,455 | -87,793 | 0.01% | 1,217,157 |
| 2020-11-03 | 2020-10-30 | 7.463 | 253,248 | -3,377 | 0.01% | 1,890,000 |
| 2020-11-02 | 2020-10-29 | 7.404 | 256,625 | +91,170 | 0.01% | 1,900,002 |
| 2020-10-28 | 2020-10-23 | 7.605 | 165,455 | -3,377 | 0.01% | 1,258,317 |
| 2020-10-27 | 2020-10-22 | 7.641 | 168,832 | +168,832 | 0.01% | 1,290,000 |
| 2020-10-22 | 2020-10-20 | 7.771 | 0 | -3,377 | ||
| 2020-10-21 | 2020-10-19 | 7.676 | 3,377 | +3,377 | 0.00% | 25,923 |
| 2020-10-19 | 2020-10-15 | 7.913 | 0 | -3,377 | ||
| 2020-10-15 | 2020-10-12 | 8.316 | 3,377 | +3,377 | 0.00% | 28,083 |
| 2020-10-14 | 2020-10-09 | 8.363 | 0 | -42,208 | ||
| 2020-10-08 | 2020-10-06 | 8.494 | 42,208 | +3,377 | 0.00% | 358,500 |
| 2020-10-06 | 2020-09-30 | 8.411 | 38,831 | +38,831 | 0.00% | 326,597 |
| 2020-09-30 | 2020-09-28 | 7.925 | 0 | -13,507 | ||
| 2020-09-29 | 2020-09-25 | 7.913 | 13,507 | -30,389 | 0.00% | 106,883 |
| 2020-09-28 | 2020-09-24 | 8.055 | 43,896 | -3,377 | 0.00% | 353,597 |
| 2020-09-25 | 2020-09-23 | 8.257 | 47,273 | -27,013 | 0.00% | 390,320 |
| 2020-09-23 | 2020-09-21 | 8.304 | 74,286 | -92,858 | 0.00% | 616,879 |
| 2020-09-22 | 2020-09-18 | 8.517 | 167,144 | +165,456 | 0.01% | 1,423,623 |
| 2020-09-18 | 2020-09-16 | 8.482 | 1,688 | -40,520 | 0.00% | 14,317 |
| 2020-09-17 | 2020-09-15 | 8.292 | 42,208 | +16,883 | 0.00% | 350,000 |
| 2020-09-16 | 2020-09-14 | 7.854 | 25,325 | +5,065 | 0.00% | 198,902 |
| 2020-09-11 | 2020-09-09 | 8.221 | 20,260 | -84,416 | 0.00% | 166,561 |
| 2020-09-09 | 2020-09-07 | 8.269 | 104,676 | +50,650 | 0.00% | 865,521 |
| 2020-09-07 | 2020-09-03 | 8.588 | 54,026 | -64,156 | 0.00% | 463,998 |
| 2020-09-04 | 2020-09-02 | 8.340 | 118,182 | -16,884 | 0.00% | 985,597 |
| 2020-09-03 | 2020-09-01 | 8.529 | 135,066 | -50,649 | 0.00% | 1,152,003 |
| 2020-09-02 | 2020-08-31 | 8.375 | 185,715 | +20,260 | 0.01% | 1,555,398 |
| 2020-09-01 | 2020-08-28 | 8.577 | 165,455 | -16,884 | 0.01% | 1,419,037 |
| 2020-08-31 | 2020-08-27 | 8.351 | 182,339 | +158,703 | 0.01% | 1,522,804 |
| 2020-08-28 | 2020-08-26 | 8.790 | 23,636 | +23,636 | 0.00% | 207,756 |
| 2020-08-27 | 2020-08-25 | 8.802 | 0 | -37,987 | ||
| 2020-08-26 | 2020-08-24 | 8.813 | 37,987 | +13,506 | 0.00% | 334,798 |
| 2020-08-24 | 2020-08-20 | 9.003 | 24,481 | +6,754 | 0.00% | 220,403 |
| 2020-08-20 | 2020-08-18 | 9.003 | 17,727 | +13,506 | 0.00% | 159,597 |
| 2020-08-19 | 2020-08-17 | 9.003 | 4,221 | +3,377 | 0.00% | 38,002 |
| 2020-08-18 | 2020-08-14 | 9.086 | 844 | -16,883 | 0.00% | 7,669 |
| 2020-08-17 | 2020-08-13 | 9.039 | 17,727 | +14,350 | 0.00% | 160,227 |
| 2020-08-14 | 2020-08-12 | 8.991 | 3,377 | -16,883 | 0.00% | 30,363 |
| 2020-08-13 | 2020-08-11 | 9.678 | 20,260 | +15,195 | 0.00% | 196,082 |
| 2020-08-12 | 2020-08-10 | 9.844 | 5,065 | -36,299 | 0.00% | 49,860 |
| 2020-08-11 | 2020-08-07 | 9.773 | 41,364 | +21,948 | 0.00% | 404,252 |
| 2020-08-10 | 2020-08-06 | 10.069 | 19,416 | +5,065 | 0.00% | 195,503 |
| 2020-08-07 | 2020-08-05 | 10.330 | 14,351 | +3,377 | 0.00% | 148,243 |
| 2020-08-06 | 2020-08-04 | 10.152 | 10,974 | +5,909 | 0.00% | 111,409 |
| 2020-08-05 | 2020-08-03 | 10.602 | 5,065 | +5,065 | 0.00% | 53,700 |
| 2020-08-04 | 2020-07-31 | 8.695 | 0 | -5,065 | ||
| 2020-08-03 | 2020-07-30 | 8.032 | 5,065 | +1,688 | 0.00% | 40,680 |
| 2020-07-31 | 2020-07-29 | 7.522 | 3,377 | -10,130 | 0.00% | 25,403 |
| 2020-07-30 | 2020-07-28 | 7.321 | 13,507 | -3,376 | 0.00% | 98,883 |
| 2020-07-29 | 2020-07-27 | 7.345 | 16,883 | -20,260 | 0.00% | 123,999 |
| 2020-07-28 | 2020-07-24 | 7.605 | 37,143 | +37,143 | 0.00% | 282,480 |
| 2020-07-24 | 2020-07-22 | 7.534 | 0 | -21,948 | ||
| 2020-07-23 | 2020-07-21 | 7.818 | 21,948 | +5,065 | 0.00% | 171,599 |
| 2020-07-22 | 2020-07-20 | 7.688 | 16,883 | +3,376 | 0.00% | 129,798 |
| 2020-07-21 | 2020-07-17 | 7.096 | 13,507 | -6,753 | 0.00% | 95,843 |
| 2020-07-20 | 2020-07-16 | 6.906 | 20,260 | +18,572 | 0.00% | 139,921 |
| 2020-07-17 | 2020-07-15 | 7.226 | 1,688 | -20,260 | 0.00% | 12,198 |
| 2020-07-16 | 2020-07-14 | 6.894 | 21,948 | -10,130 | 0.00% | 151,319 |
| 2020-07-15 | 2020-07-13 | 7.084 | 32,078 | -6,753 | 0.00% | 227,239 |
| 2020-07-14 | 2020-07-10 | 6.800 | 38,831 | +35,454 | 0.00% | 264,038 |
| 2020-07-13 | 2020-07-09 | 6.871 | 3,377 | +3,377 | 0.00% | 23,202 |
| 2020-07-08 | 2020-07-06 | 6.492 | 0 | -30,390 | ||
| 2020-07-07 | 2020-07-03 | 6.563 | 30,390 | +10,130 | 0.00% | 199,442 |
| 2020-07-06 | 2020-07-02 | 6.551 | 20,260 | -20,260 | 0.00% | 132,721 |
| 2020-07-03 | 2020-06-30 | 6.444 | 40,520 | +10,130 | 0.00% | 261,122 |
| 2020-07-02 | 2020-06-29 | 6.219 | 30,390 | +6,754 | 0.00% | 189,001 |
| 2020-06-30 | 2020-06-26 | 6.397 | 23,636 | +3,376 | 0.00% | 151,197 |
| 2020-06-29 | 2020-06-24 | 6.726 | 20,260 | +10,130 | 0.00% | 136,265 |
| 2020-06-26 | 2020-06-23 | 6.883 | 10,130 | +3,493 | 0.00% | 69,720 |
| 2020-06-24 | 2020-06-22 | 6.449 | 6,637 | +6,637 | 0.00% | 42,799 |
| 2020-06-23 | 2020-06-19 | 6.593 | 0 | -24,889 | ||
| 2020-06-19 | 2020-06-17 | 6.352 | 24,889 | +9,956 | 0.00% | 158,099 |
| 2020-06-16 | 2020-06-12 | 6.087 | 14,933 | -3,319 | 0.00% | 90,897 |
| 2020-06-08 | 2020-06-04 | 6.400 | 18,252 | +9,956 | 0.00% | 116,820 |
| 2020-06-05 | 2020-06-03 | 6.557 | 8,296 | -9,956 | 0.00% | 54,398 |
| 2020-06-04 | 2020-06-02 | 6.509 | 18,252 | -19,911 | 0.00% | 118,800 |
| 2020-06-03 | 2020-06-01 | 6.569 | 38,163 | +31,526 | 0.00% | 250,698 |
| 2020-06-02 | 2020-05-29 | 6.437 | 6,637 | -23,230 | 0.00% | 42,719 |
| 2020-06-01 | 2020-05-28 | 6.232 | 29,867 | -3,318 | 0.00% | 186,120 |
| 2020-05-29 | 2020-05-27 | 6.268 | 33,185 | +19,911 | 0.00% | 207,997 |
| 2020-05-25 | 2020-05-21 | 6.388 | 13,274 | +6,637 | 0.00% | 84,799 |
| 2020-05-22 | 2020-05-20 | 6.497 | 6,637 | -43,141 | 0.00% | 43,119 |
| 2020-05-21 | 2020-05-19 | 6.569 | 49,778 | +29,867 | 0.00% | 326,999 |
| 2020-05-20 | 2020-05-18 | 6.798 | 19,911 | -3,319 | 0.00% | 135,358 |
| 2020-05-19 | 2020-05-15 | 7.039 | 23,230 | +13,274 | 0.00% | 163,521 |
| 2020-05-15 | 2020-05-13 | 6.895 | 9,956 | -9,955 | 0.00% | 68,642 |
| 2020-05-14 | 2020-05-12 | 6.557 | 19,911 | -16,593 | 0.00% | 130,558 |
| 2020-05-13 | 2020-05-11 | 6.581 | 36,504 | +36,504 | 0.00% | 240,240 |
| 2020-05-12 | 2020-05-08 | 6.557 | 0 | -6,637 | ||
| 2020-05-11 | 2020-05-07 | 6.244 | 6,637 | -9,956 | 0.00% | 41,439 |
| 2020-05-06 | 2020-05-04 | 5.894 | 16,593 | -3,318 | 0.00% | 97,802 |
| 2020-04-28 | 2020-04-24 | 6.268 | 19,911 | +6,637 | 0.00% | 124,798 |
| 2020-04-20 | 2020-04-16 | 5.882 | 13,274 | +3,318 | 0.00% | 78,079 |
| 2020-04-17 | 2020-04-15 | 5.918 | 9,956 | -3,318 | 0.00% | 58,922 |
| 2020-04-16 | 2020-04-14 | 6.003 | 13,274 | -26,549 | 0.00% | 79,679 |
| 2020-04-15 | 2020-04-09 | 5.906 | 39,823 | -3,318 | 0.00% | 235,203 |
| 2020-04-08 | 2020-04-06 | 5.810 | 43,141 | -33,186 | 0.00% | 250,639 |
| 2020-04-03 | 2020-04-01 | 5.352 | 76,327 | -3,318 | 0.00% | 408,482 |
| 2020-04-02 | 2020-03-31 | 5.545 | 79,645 | +79,645 | 0.00% | 441,599 |
| 2020-03-26 | 2020-03-24 | 4.990 | 0 | -29,867 | ||
| 2020-03-25 | 2020-03-23 | 4.894 | 29,867 | -9,956 | 0.00% | 146,160 |
| 2020-03-24 | 2020-03-20 | 5.014 | 39,823 | +33,186 | 0.00% | 199,682 |
| 2020-03-23 | 2020-03-19 | 5.207 | 6,637 | -6,637 | 0.00% | 34,560 |
| 2020-03-20 | 2020-03-18 | 5.424 | 13,274 | +13,274 | 0.00% | 71,999 |
| 2020-03-18 | 2020-03-16 | 5.641 | 0 | -9,956 | ||
| 2020-03-17 | 2020-03-13 | 5.979 | 9,956 | -13,274 | 0.00% | 59,522 |
| 2020-03-13 | 2020-03-11 | 6.388 | 23,230 | -9,955 | 0.00% | 148,401 |
| 2020-03-12 | 2020-03-10 | 6.340 | 33,185 | -3,319 | 0.00% | 210,397 |
| 2020-03-11 | 2020-03-09 | 6.449 | 36,504 | +26,548 | 0.00% | 235,400 |
| 2020-03-03 | 2020-02-28 | 5.954 | 9,956 | -13,274 | 0.00% | 59,282 |
| 2020-02-27 | 2020-02-25 | 6.159 | 23,230 | -3,318 | 0.00% | 143,081 |
| 2020-02-26 | 2020-02-24 | 6.195 | 26,548 | -6,637 | 0.00% | 164,478 |
| 2020-02-25 | 2020-02-21 | 6.135 | 33,185 | +33,185 | 0.00% | 203,597 |
| 2020-02-24 | 2020-02-20 | 6.268 | 0 | -29,867 | ||
| 2020-02-21 | 2020-02-19 | 6.328 | 29,867 | +29,867 | 0.00% | 189,000 |
| 2020-02-18 | 2020-02-14 | 6.437 | 0 | -26,548 | ||
| 2020-02-14 | 2020-02-12 | 6.473 | 26,548 | -6,637 | 0.00% | 171,838 |
| 2020-02-12 | 2020-02-10 | 6.280 | 33,185 | +23,229 | 0.00% | 208,397 |
| 2020-02-05 | 2020-02-03 | 5.822 | 9,956 | -3,318 | 0.00% | 57,962 |
| 2020-02-04 | 2020-01-31 | 5.930 | 13,274 | -9,956 | 0.00% | 78,719 |
| 2020-02-03 | 2020-01-30 | 5.930 | 23,230 | +13,274 | 0.00% | 137,761 |
| 2020-01-03 | 2019-12-31 | 5.111 | 9,956 | +9,956 | 0.00% | 50,882 |
| 2019-12-17 | 2019-12-13 | 5.062 | 0 | -9,956 | ||
| 2019-11-11 | 2019-11-07 | 5.460 | 9,956 | +6,637 | 0.00% | 54,362 |
| 2019-11-01 | 2019-10-30 | 5.448 | 3,319 | +3,319 | 0.00% | 18,082 |
| 2019-10-30 | 2019-10-28 | 5.412 | 0 | -13,274 | ||
| 2019-10-28 | 2019-10-24 | 5.376 | 13,274 | +3,318 | 0.00% | 71,359 |
| 2019-10-18 | 2019-10-16 | 5.448 | 9,956 | +3,319 | 0.00% | 54,242 |
| 2019-10-11 | 2019-10-09 | 4.954 | 6,637 | +3,318 | 0.00% | 32,880 |
| 2019-10-10 | 2019-10-08 | 4.978 | 3,319 | +3,319 | 0.00% | 16,522 |
| 2019-09-27 | 2019-09-25 | 4.978 | 0 | -33,185 | ||
| 2019-08-21 | 2019-08-19 | 4.942 | 33,185 | +6,637 | 0.00% | 163,998 |
| 2019-08-20 | 2019-08-16 | 4.882 | 26,548 | +3,318 | 0.00% | 129,598 |
| 2019-08-19 | 2019-08-15 | 4.882 | 23,230 | +3,319 | 0.00% | 113,401 |
| 2019-07-30 | 2019-07-26 | 5.183 | 19,911 | +3,318 | 0.00% | 103,199 |
| 2019-07-05 | 2019-07-03 | 5.520 | 16,593 | +6,637 | 0.00% | 91,601 |
| 2019-06-25 | 2019-06-21 | 5.364 | 9,956 | +9,956 | 0.00% | 53,402 |
| 2018-10-05 | 2018-10-03 | 5.912 | 0 | -3,254 | ||
| 2018-10-04 | 2018-10-02 | 5.912 | 3,254 | +3,254 | 0.00% | 19,238 |
| 2018-03-23 | 2018-03-21 | 6.364 | 0 | -71,209 | ||
| 2018-03-22 | 2018-03-20 | 6.562 | 71,209 | -71,208 | 0.00% | 467,283 |
| 2018-03-16 | 2018-03-14 | 7.514 | 142,417 | -67,972 | 0.01% | 1,070,079 |
| 2018-03-15 | 2018-03-13 | 7.254 | 210,389 | -71,209 | 0.01% | 1,526,200 |
| 2018-01-15 | 2018-01-11 | 5.104 | 281,598 | +80,919 | 0.02% | 1,437,242 |
| 2018-01-12 | 2018-01-10 | 5.240 | 200,679 | +200,679 | 0.01% | 1,051,521 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy