History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 17,500 | +0 | 0.00% | 146,475 |
| 2025-10-13 | 2025-10-09 | 8.390 | 17,500 | +0 | 0.00% | 146,825 |
| 2025-10-10 | 2025-10-08 | 8.390 | 17,500 | +0 | 0.00% | 146,825 |
| 2025-10-09 | 2025-10-06 | 8.450 | 17,500 | +0 | 0.00% | 147,875 |
| 2025-10-08 | 2025-10-03 | 8.520 | 17,500 | +0 | 0.00% | 149,100 |
| 2025-10-06 | 2025-10-02 | 8.450 | 17,500 | +0 | 0.00% | 147,875 |
| 2025-10-03 | 2025-09-30 | 8.520 | 17,500 | +0 | 0.00% | 149,100 |
| 2025-10-02 | 2025-09-29 | 8.420 | 17,500 | +0 | 0.00% | 147,350 |
| 2025-09-30 | 2025-09-26 | 8.360 | 17,500 | +0 | 0.00% | 146,300 |
| 2025-09-29 | 2025-09-25 | 8.400 | 17,500 | +0 | 0.00% | 147,000 |
| 2025-09-26 | 2025-09-24 | 8.500 | 17,500 | +0 | 0.00% | 148,750 |
| 2025-09-25 | 2025-09-23 | 8.600 | 17,500 | +0 | 0.00% | 150,500 |
| 2025-09-24 | 2025-09-22 | 8.700 | 17,500 | +0 | 0.00% | 152,250 |
| 2025-09-23 | 2025-09-19 | 8.690 | 17,500 | +0 | 0.00% | 152,075 |
| 2025-09-22 | 2025-09-18 | 8.770 | 17,500 | +0 | 0.00% | 153,475 |
| 2025-09-19 | 2025-09-17 | 8.820 | 17,500 | +0 | 0.00% | 154,350 |
| 2025-09-18 | 2025-09-16 | 8.770 | 17,500 | +0 | 0.00% | 153,475 |
| 2025-09-17 | 2025-09-15 | 8.760 | 17,500 | +0 | 0.00% | 153,300 |
| 2025-09-16 | 2025-09-12 | 8.940 | 17,500 | +0 | 0.00% | 156,450 |
| 2025-09-15 | 2025-09-11 | 8.900 | 17,500 | +0 | 0.00% | 155,750 |
| 2025-09-12 | 2025-09-10 | 9.280 | 17,500 | +0 | 0.00% | 162,400 |
| 2025-09-11 | 2025-09-09 | 9.410 | 17,500 | +0 | 0.00% | 164,675 |
| 2025-09-10 | 2025-09-08 | 9.310 | 17,500 | +0 | 0.00% | 162,925 |
| 2025-09-09 | 2025-09-05 | 8.980 | 17,500 | +0 | 0.00% | 157,150 |
| 2025-09-08 | 2025-09-04 | 8.800 | 17,500 | +0 | 0.00% | 154,000 |
| 2025-09-05 | 2025-09-03 | 9.170 | 17,500 | +0 | 0.00% | 160,475 |
| 2025-09-04 | 2025-09-02 | 9.210 | 17,500 | +0 | 0.00% | 161,175 |
| 2025-09-03 | 2025-09-01 | 9.520 | 17,500 | +0 | 0.00% | 166,600 |
| 2025-09-02 | 2025-08-29 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-09-01 | 2025-08-28 | 9.070 | 17,500 | +0 | 0.00% | 158,725 |
| 2025-08-29 | 2025-08-27 | 9.320 | 17,500 | +0 | 0.00% | 163,100 |
| 2025-08-28 | 2025-08-26 | 9.570 | 17,500 | +0 | 0.00% | 167,475 |
| 2025-08-27 | 2025-08-25 | 9.690 | 17,500 | +0 | 0.00% | 169,575 |
| 2025-08-26 | 2025-08-22 | 9.700 | 17,500 | +0 | 0.00% | 169,750 |
| 2025-08-25 | 2025-08-21 | 9.730 | 17,500 | +0 | 0.00% | 170,275 |
| 2025-08-22 | 2025-08-20 | 9.310 | 17,500 | +0 | 0.00% | 162,925 |
| 2025-08-21 | 2025-08-19 | 8.920 | 17,500 | +0 | 0.00% | 156,100 |
| 2025-08-20 | 2025-08-18 | 8.380 | 17,500 | +0 | 0.00% | 146,650 |
| 2025-08-19 | 2025-08-15 | 8.390 | 17,500 | +0 | 0.00% | 146,825 |
| 2025-08-18 | 2025-08-14 | 8.240 | 17,500 | +0 | 0.00% | 144,200 |
| 2025-08-15 | 2025-08-13 | 8.290 | 17,500 | +0 | 0.00% | 145,075 |
| 2025-08-14 | 2025-08-12 | 8.080 | 17,500 | +0 | 0.00% | 141,400 |
| 2025-08-13 | 2025-08-11 | 8.120 | 17,500 | +0 | 0.00% | 142,100 |
| 2025-08-12 | 2025-08-08 | 8.260 | 17,500 | +0 | 0.00% | 144,550 |
| 2025-08-11 | 2025-08-07 | 8.210 | 17,500 | +0 | 0.00% | 143,675 |
| 2025-08-08 | 2025-08-06 | 8.280 | 17,500 | +0 | 0.00% | 144,900 |
| 2025-08-07 | 2025-08-05 | 8.130 | 17,500 | +0 | 0.00% | 142,275 |
| 2025-08-06 | 2025-08-04 | 8.340 | 17,500 | +0 | 0.00% | 145,950 |
| 2025-08-05 | 2025-08-01 | 8.400 | 17,500 | +0 | 0.00% | 147,000 |
| 2025-08-04 | 2025-07-31 | 8.690 | 17,500 | +0 | 0.00% | 152,075 |
| 2025-08-01 | 2025-07-30 | 9.030 | 17,500 | +0 | 0.00% | 158,025 |
| 2025-07-31 | 2025-07-29 | 9.240 | 17,500 | +0 | 0.00% | 161,700 |
| 2025-07-30 | 2025-07-28 | 9.240 | 17,500 | +0 | 0.00% | 161,700 |
| 2025-07-29 | 2025-07-25 | 9.150 | 17,500 | +0 | 0.00% | 160,125 |
| 2025-07-28 | 2025-07-24 | 9.450 | 17,500 | +0 | 0.00% | 165,375 |
| 2025-07-25 | 2025-07-23 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-07-24 | 2025-07-22 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-07-23 | 2025-07-21 | 9.600 | 17,500 | +0 | 0.00% | 168,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 17,500 | +0 | 0.00% | 170,625 |
| 2025-07-21 | 2025-07-17 | 9.830 | 17,500 | +0 | 0.00% | 172,025 |
| 2025-07-18 | 2025-07-16 | 9.350 | 17,500 | +0 | 0.00% | 163,625 |
| 2025-07-17 | 2025-07-15 | 9.340 | 17,500 | +0 | 0.00% | 163,450 |
| 2025-07-16 | 2025-07-14 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-07-15 | 2025-07-11 | 9.270 | 17,500 | +0 | 0.00% | 162,225 |
| 2025-07-14 | 2025-07-10 | 9.320 | 17,500 | +0 | 0.00% | 163,100 |
| 2025-07-11 | 2025-07-09 | 9.530 | 17,500 | +0 | 0.00% | 166,775 |
| 2025-07-10 | 2025-07-08 | 9.400 | 17,500 | +0 | 0.00% | 164,500 |
| 2025-07-09 | 2025-07-07 | 9.270 | 17,500 | +0 | 0.00% | 162,225 |
| 2025-07-08 | 2025-07-04 | 9.500 | 17,500 | +0 | 0.00% | 166,250 |
| 2025-07-07 | 2025-07-03 | 9.210 | 17,500 | +0 | 0.00% | 161,175 |
| 2025-07-04 | 2025-07-02 | 8.950 | 17,500 | +0 | 0.00% | 156,625 |
| 2025-07-03 | 2025-06-30 | 8.720 | 17,500 | +0 | 0.00% | 152,600 |
| 2025-07-02 | 2025-06-27 | 8.630 | 17,500 | +0 | 0.00% | 151,025 |
| 2025-06-30 | 2025-06-26 | 8.620 | 17,500 | +0 | 0.00% | 150,850 |
| 2025-06-27 | 2025-06-25 | 8.790 | 17,500 | +0 | 0.00% | 153,825 |
| 2025-06-26 | 2025-06-24 | 8.680 | 17,500 | +0 | 0.00% | 151,900 |
| 2025-06-25 | 2025-06-23 | 8.570 | 17,500 | +0 | 0.00% | 149,975 |
| 2025-06-24 | 2025-06-20 | 8.440 | 17,500 | +0 | 0.00% | 147,700 |
| 2025-06-23 | 2025-06-19 | 8.470 | 17,500 | +0 | 0.00% | 148,225 |
| 2025-06-20 | 2025-06-18 | 8.910 | 17,500 | +0 | 0.00% | 155,925 |
| 2025-06-19 | 2025-06-17 | 8.960 | 17,500 | +0 | 0.00% | 156,800 |
| 2025-06-18 | 2025-06-16 | 9.690 | 17,500 | +0 | 0.00% | 169,575 |
| 2025-06-17 | 2025-06-13 | 9.660 | 17,500 | +0 | 0.00% | 169,050 |
| 2025-06-16 | 2025-06-12 | 9.820 | 17,500 | +0 | 0.00% | 171,850 |
| 2025-06-13 | 2025-06-11 | 9.250 | 17,500 | +0 | 0.00% | 161,875 |
| 2025-06-12 | 2025-06-10 | 9.410 | 17,500 | +0 | 0.00% | 164,675 |
| 2025-06-11 | 2025-06-09 | 9.390 | 17,500 | +0 | 0.00% | 164,325 |
| 2025-06-10 | 2025-06-06 | 8.620 | 17,500 | +0 | 0.00% | 150,850 |
| 2025-06-09 | 2025-06-05 | 8.570 | 17,500 | +0 | 0.00% | 149,975 |
| 2025-06-06 | 2025-06-04 | 8.900 | 17,500 | +0 | 0.00% | 155,750 |
| 2025-06-05 | 2025-06-03 | 9.140 | 17,500 | +0 | 0.00% | 159,950 |
| 2025-06-04 | 2025-06-02 | 8.730 | 17,500 | +0 | 0.00% | 152,775 |
| 2025-06-03 | 2025-05-30 | 8.640 | 17,500 | +0 | 0.00% | 151,200 |
| 2025-06-02 | 2025-05-29 | 8.720 | 17,500 | +0 | 0.00% | 152,600 |
| 2025-05-30 | 2025-05-28 | 8.780 | 17,500 | +0 | 0.00% | 153,650 |
| 2025-05-29 | 2025-05-27 | 8.960 | 17,500 | +0 | 0.00% | 156,800 |
| 2025-05-28 | 2025-05-26 | 8.800 | 17,500 | +0 | 0.00% | 154,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 17,500 | +0 | 0.00% | 160,825 |
| 2025-05-26 | 2025-05-22 | 8.690 | 17,500 | +0 | 0.00% | 152,075 |
| 2025-05-23 | 2025-05-21 | 8.450 | 17,500 | +0 | 0.00% | 147,875 |
| 2025-05-22 | 2025-05-20 | 8.340 | 17,500 | +0 | 0.00% | 145,950 |
| 2025-05-21 | 2025-05-19 | 8.300 | 17,500 | +0 | 0.00% | 145,250 |
| 2025-05-20 | 2025-05-16 | 8.430 | 17,500 | +0 | 0.00% | 147,525 |
| 2025-05-19 | 2025-05-15 | 8.190 | 17,500 | +0 | 0.00% | 143,325 |
| 2025-05-16 | 2025-05-14 | 7.800 | 17,500 | +0 | 0.00% | 136,500 |
| 2025-05-15 | 2025-05-13 | 8.290 | 17,500 | +0 | 0.00% | 145,075 |
| 2025-05-14 | 2025-05-12 | 8.320 | 17,500 | +0 | 0.00% | 145,600 |
| 2025-05-13 | 2025-05-09 | 7.470 | 17,500 | +0 | 0.00% | 130,725 |
| 2025-05-12 | 2025-05-08 | 7.110 | 17,500 | +0 | 0.00% | 124,425 |
| 2025-05-09 | 2025-05-07 | 6.790 | 17,500 | +0 | 0.00% | 118,825 |
| 2025-05-08 | 2025-05-06 | 5.990 | 17,500 | +0 | 0.00% | 104,825 |
| 2025-05-07 | 2025-05-02 | 5.930 | 17,500 | +0 | 0.00% | 103,775 |
| 2025-05-06 | 2025-04-30 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2025-05-02 | 2025-04-29 | 5.960 | 17,500 | +0 | 0.00% | 104,300 |
| 2025-04-30 | 2025-04-28 | 5.790 | 17,500 | +0 | 0.00% | 101,325 |
| 2025-04-29 | 2025-04-25 | 5.860 | 17,500 | +0 | 0.00% | 102,550 |
| 2025-04-28 | 2025-04-24 | 5.950 | 17,500 | +0 | 0.00% | 104,125 |
| 2025-04-25 | 2025-04-23 | 6.000 | 17,500 | +0 | 0.00% | 105,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 17,500 | +0 | 0.00% | 103,075 |
| 2025-04-23 | 2025-04-17 | 5.560 | 17,500 | +0 | 0.00% | 97,300 |
| 2025-04-22 | 2025-04-16 | 5.490 | 17,500 | +0 | 0.00% | 96,075 |
| 2025-04-17 | 2025-04-15 | 5.600 | 17,500 | +0 | 0.00% | 98,000 |
| 2025-04-16 | 2025-04-14 | 5.800 | 17,500 | +0 | 0.00% | 101,500 |
| 2025-04-15 | 2025-04-11 | 6.182 | 17,500 | +0 | 0.00% | 108,184 |
| 2025-04-14 | 2025-04-10 | 6.161 | 17,500 | +770 | 0.00% | 107,818 |
| 2025-04-11 | 2025-04-09 | 6.109 | 16,730 | +0 | 0.00% | 102,199 |
| 2025-04-10 | 2025-04-08 | 6.025 | 16,730 | +0 | 0.00% | 100,799 |
| 2025-04-09 | 2025-04-07 | 5.847 | 16,730 | +0 | 0.00% | 97,824 |
| 2025-04-08 | 2025-04-03 | 6.621 | 16,730 | +0 | 0.00% | 110,774 |
| 2025-04-07 | 2025-04-02 | 6.569 | 16,730 | +0 | 0.00% | 109,899 |
| 2025-04-03 | 2025-04-01 | 6.527 | 16,730 | +0 | 0.00% | 109,199 |
| 2025-04-02 | 2025-03-31 | 6.307 | 16,730 | +0 | 0.00% | 105,524 |
| 2025-04-01 | 2025-03-28 | 6.559 | 16,730 | +0 | 0.00% | 109,724 |
| 2025-03-31 | 2025-03-27 | 6.412 | 16,730 | +0 | 0.00% | 107,274 |
| 2025-03-28 | 2025-03-26 | 6.266 | 16,730 | +0 | 0.00% | 104,824 |
| 2025-03-27 | 2025-03-25 | 6.266 | 16,730 | +0 | 0.00% | 104,824 |
| 2025-03-26 | 2025-03-24 | 6.370 | 16,730 | +0 | 0.00% | 106,574 |
| 2025-03-25 | 2025-03-21 | 6.433 | 16,730 | +0 | 0.00% | 107,624 |
| 2025-03-24 | 2025-03-20 | 6.443 | 16,730 | +0 | 0.00% | 107,799 |
| 2025-03-21 | 2025-03-19 | 6.360 | 16,730 | +0 | 0.00% | 106,399 |
| 2025-03-20 | 2025-03-18 | 6.391 | 16,730 | +0 | 0.00% | 106,924 |
| 2025-03-19 | 2025-03-17 | 6.391 | 16,730 | +0 | 0.00% | 106,924 |
| 2025-03-18 | 2025-03-14 | 6.318 | 16,730 | +0 | 0.00% | 105,699 |
| 2025-03-17 | 2025-03-13 | 6.559 | 16,730 | +0 | 0.00% | 109,724 |
| 2025-03-14 | 2025-03-12 | 5.481 | 16,730 | +0 | 0.00% | 91,699 |
| 2025-03-13 | 2025-03-11 | 5.544 | 16,730 | +0 | 0.00% | 92,749 |
| 2025-03-12 | 2025-03-10 | 5.439 | 16,730 | +0 | 0.00% | 90,999 |
| 2025-03-11 | 2025-03-07 | 5.544 | 16,730 | +0 | 0.00% | 92,749 |
| 2025-03-10 | 2025-03-06 | 5.513 | 16,730 | +0 | 0.00% | 92,224 |
| 2025-03-07 | 2025-03-05 | 5.471 | 16,730 | +0 | 0.00% | 91,524 |
| 2025-03-06 | 2025-03-04 | 5.418 | 16,730 | +0 | 0.00% | 90,649 |
| 2025-03-05 | 2025-03-03 | 5.356 | 16,730 | +0 | 0.00% | 89,599 |
| 2025-03-04 | 2025-02-28 | 5.261 | 16,730 | +0 | 0.00% | 88,024 |
| 2025-03-03 | 2025-02-27 | 5.429 | 16,730 | +0 | 0.00% | 90,824 |
| 2025-02-28 | 2025-02-26 | 5.303 | 16,730 | +0 | 0.00% | 88,724 |
| 2025-02-27 | 2025-02-25 | 5.031 | 16,730 | +0 | 0.00% | 84,174 |
| 2025-02-26 | 2025-02-24 | 5.199 | 16,730 | +0 | 0.00% | 86,974 |
| 2025-02-25 | 2025-02-21 | 5.021 | 16,730 | +0 | 0.00% | 83,999 |
| 2025-02-24 | 2025-02-20 | 4.958 | 16,730 | +0 | 0.00% | 82,949 |
| 2025-02-21 | 2025-02-19 | 4.843 | 16,730 | +0 | 0.00% | 81,024 |
| 2025-02-20 | 2025-02-18 | 4.937 | 16,730 | +0 | 0.00% | 82,599 |
| 2025-02-19 | 2025-02-17 | 4.854 | 16,730 | +0 | 0.00% | 81,199 |
| 2025-02-18 | 2025-02-14 | 4.801 | 16,730 | +0 | 0.00% | 80,324 |
| 2025-02-17 | 2025-02-13 | 4.644 | 16,730 | +0 | 0.00% | 77,699 |
| 2025-02-14 | 2025-02-12 | 4.686 | 16,730 | +0 | 0.00% | 78,399 |
| 2025-02-13 | 2025-02-11 | 4.592 | 16,730 | +0 | 0.00% | 76,824 |
| 2025-02-12 | 2025-02-10 | 4.655 | 16,730 | +0 | 0.00% | 77,874 |
| 2025-02-11 | 2025-02-07 | 4.561 | 16,730 | +0 | 0.00% | 76,299 |
| 2025-02-10 | 2025-02-06 | 4.582 | 16,730 | +0 | 0.00% | 76,649 |
| 2025-02-07 | 2025-02-05 | 4.456 | 16,730 | +0 | 0.00% | 74,549 |
| 2025-02-06 | 2025-02-04 | 4.414 | 16,730 | +0 | 0.00% | 73,849 |
| 2025-02-05 | 2025-02-03 | 4.456 | 16,730 | +0 | 0.00% | 74,549 |
| 2025-02-04 | 2025-01-28 | 4.414 | 16,730 | +0 | 0.00% | 73,849 |
| 2025-02-03 | 2025-01-24 | 4.477 | 16,730 | +0 | 0.00% | 74,899 |
| 2025-01-27 | 2025-01-23 | 4.540 | 16,730 | +0 | 0.00% | 75,949 |
| 2025-01-24 | 2025-01-22 | 4.529 | 16,730 | +0 | 0.00% | 75,774 |
| 2025-01-23 | 2025-01-21 | 4.571 | 16,730 | +0 | 0.00% | 76,474 |
| 2025-01-22 | 2025-01-20 | 4.561 | 16,730 | +0 | 0.00% | 76,299 |
| 2025-01-21 | 2025-01-17 | 4.613 | 16,730 | +0 | 0.00% | 77,174 |
| 2025-01-20 | 2025-01-16 | 4.644 | 16,730 | +0 | 0.00% | 77,699 |
| 2025-01-17 | 2025-01-15 | 4.592 | 16,730 | +0 | 0.00% | 76,824 |
| 2025-01-16 | 2025-01-14 | 4.697 | 16,730 | +0 | 0.00% | 78,574 |
| 2025-01-15 | 2025-01-13 | 4.582 | 16,730 | +0 | 0.00% | 76,649 |
| 2025-01-14 | 2025-01-10 | 4.634 | 16,730 | +0 | 0.00% | 77,524 |
| 2025-01-13 | 2025-01-09 | 4.655 | 16,730 | +0 | 0.00% | 77,874 |
| 2025-01-10 | 2025-01-08 | 4.686 | 16,730 | +0 | 0.00% | 78,399 |
| 2025-01-09 | 2025-01-07 | 4.676 | 16,730 | +0 | 0.00% | 78,224 |
| 2025-01-08 | 2025-01-06 | 4.759 | 16,730 | +0 | 0.00% | 79,624 |
| 2025-01-07 | 2025-01-03 | 4.812 | 16,730 | -2,868 | 0.00% | 80,499 |
| 2025-01-06 | 2025-01-02 | 4.812 | 19,598 | +2,868 | 0.00% | 94,299 |
| 2024-06-06 | 2024-06-04 | 5.692 | 16,730 | +866 | 0.00% | 95,232 |
| 2023-06-09 | 2023-06-07 | 5.334 | 15,864 | +477 | 0.00% | 84,619 |
| 2022-07-07 | 2022-07-05 | 5.220 | 15,387 | -17,585 | 0.00% | 80,325 |
| 2022-07-06 | 2022-07-04 | 5.391 | 32,972 | +17,585 | 0.00% | 177,749 |
| 2022-06-06 | 2022-06-01 | 4.859 | 15,387 | +406 | 0.00% | 74,772 |
| 2022-01-24 | 2022-01-20 | 7.488 | 14,981 | -1,712 | 0.00% | 112,174 |
| 2022-01-21 | 2022-01-19 | 7.593 | 16,693 | +1,712 | 0.00% | 126,748 |
| 2021-06-08 | 2021-06-04 | 9.323 | 14,981 | +208 | 0.00% | 139,666 |
| 2020-11-03 | 2020-10-30 | 7.463 | 14,773 | -67,533 | 0.00% | 110,251 |
| 2020-09-04 | 2020-09-02 | 8.340 | 82,306 | -10,130 | 0.00% | 686,403 |
| 2020-08-05 | 2020-08-03 | 10.602 | 92,436 | +10,130 | 0.00% | 980,030 |
| 2020-06-26 | 2020-06-23 | 6.883 | 82,306 | +1,416 | 0.00% | 566,473 |
| 2020-03-13 | 2020-03-11 | 6.388 | 80,890 | -3,318 | 0.00% | 516,753 |
| 2020-03-11 | 2020-03-09 | 6.449 | 84,208 | -3,319 | 0.00% | 543,024 |
| 2020-03-03 | 2020-02-28 | 5.954 | 87,527 | +66,371 | 0.00% | 521,172 |
| 2020-02-20 | 2020-02-18 | 6.364 | 21,156 | +3,319 | 0.00% | 134,642 |
| 2020-02-12 | 2020-02-10 | 6.280 | 17,837 | -3,319 | 0.00% | 112,014 |
| 2020-01-07 | 2020-01-03 | 5.364 | 21,156 | -6,637 | 0.00% | 113,476 |
| 2019-11-11 | 2019-11-07 | 5.460 | 27,793 | +6,637 | 0.00% | 151,756 |
| 2019-10-21 | 2019-10-17 | 5.472 | 21,156 | +6,637 | 0.00% | 115,771 |
| 2019-10-16 | 2019-10-14 | 5.412 | 14,519 | -6,637 | 0.00% | 78,577 |
| 2019-10-09 | 2019-10-04 | 4.858 | 21,156 | -13,274 | 0.00% | 102,766 |
| 2019-09-04 | 2019-09-02 | 4.942 | 34,430 | +6,637 | 0.00% | 170,150 |
| 2019-09-03 | 2019-08-30 | 4.990 | 27,793 | +6,637 | 0.00% | 138,691 |
| 2019-08-29 | 2019-08-27 | 5.243 | 21,156 | +6,637 | 0.00% | 110,926 |
| 2019-08-26 | 2019-08-22 | 5.231 | 14,519 | -3,318 | 0.00% | 75,952 |
| 2019-08-23 | 2019-08-21 | 5.183 | 17,837 | +3,318 | 0.00% | 92,449 |
| 2019-08-22 | 2019-08-20 | 5.147 | 14,519 | -13,274 | 0.00% | 74,727 |
| 2019-08-21 | 2019-08-19 | 4.942 | 27,793 | +13,274 | 0.00% | 137,351 |
| 2019-07-08 | 2019-07-04 | 5.460 | 14,519 | -3,318 | 0.00% | 79,277 |
| 2019-07-05 | 2019-07-03 | 5.520 | 17,837 | +3,318 | 0.00% | 98,469 |
| 2019-06-12 | 2019-06-10 | 5.347 | 14,519 | +281 | 0.00% | 77,627 |
| 2019-06-06 | 2019-06-04 | 5.334 | 14,238 | -13,018 | 0.00% | 75,950 |
| 2019-04-11 | 2019-04-09 | 6.342 | 27,256 | +6,509 | 0.00% | 172,862 |
| 2019-03-25 | 2019-03-21 | 6.428 | 20,747 | -6,509 | 0.00% | 133,366 |
| 2019-03-08 | 2019-03-06 | 6.514 | 27,256 | -146,448 | 0.00% | 177,552 |
| 2019-02-18 | 2019-02-14 | 6.072 | 173,704 | -13,018 | 0.01% | 1,054,688 |
| 2019-02-15 | 2019-02-13 | 5.998 | 186,722 | +13,018 | 0.01% | 1,119,960 |
| 2018-09-04 | 2018-08-31 | 6.637 | 173,704 | -9,764 | 0.01% | 1,152,898 |
| 2018-08-31 | 2018-08-29 | 6.625 | 183,468 | +9,764 | 0.01% | 1,215,448 |
| 2018-08-30 | 2018-08-28 | 6.404 | 173,704 | -9,764 | 0.01% | 1,112,333 |
| 2018-08-27 | 2018-08-23 | 6.391 | 183,468 | +9,764 | 0.01% | 1,172,603 |
| 2018-08-23 | 2018-08-21 | 6.440 | 173,704 | -9,764 | 0.01% | 1,118,738 |
| 2018-08-21 | 2018-08-17 | 6.145 | 183,468 | +9,764 | 0.01% | 1,127,503 |
| 2018-08-14 | 2018-08-10 | 6.244 | 173,704 | -6,509 | 0.01% | 1,084,578 |
| 2018-08-13 | 2018-08-09 | 6.244 | 180,213 | +6,509 | 0.01% | 1,125,219 |
| 2018-07-13 | 2018-07-11 | 6.451 | 173,704 | +942 | 0.01% | 1,120,549 |
| 2018-06-25 | 2018-06-21 | 6.698 | 172,762 | -6,473 | 0.01% | 1,157,172 |
| 2018-06-22 | 2018-06-20 | 6.735 | 179,235 | +6,473 | 0.01% | 1,207,173 |
| 2018-06-04 | 2018-05-31 | 7.637 | 172,762 | +12,947 | 0.01% | 1,319,432 |
| 2018-05-31 | 2018-05-29 | 8.057 | 159,815 | +16,184 | 0.01% | 1,287,702 |
| 2018-05-30 | 2018-05-28 | 8.453 | 143,631 | -6,473 | 0.01% | 1,214,101 |
| 2018-05-25 | 2018-05-23 | 7.810 | 150,104 | +6,473 | 0.01% | 1,172,357 |
| 2018-04-23 | 2018-04-19 | 5.932 | 143,631 | +3,237 | 0.01% | 852,000 |
| 2017-11-24 | 2017-11-22 | 4.140 | 140,394 | +16,184 | 0.01% | 581,224 |
| 2017-11-23 | 2017-11-21 | 4.202 | 124,210 | +22,657 | 0.01% | 521,898 |
| 2017-11-20 | 2017-11-16 | 4.165 | 101,553 | +16,184 | 0.01% | 422,934 |
| 2017-11-08 | 2017-11-06 | 3.596 | 85,369 | +16,183 | 0.00% | 307,004 |
| 2017-11-07 | 2017-11-03 | 3.497 | 69,186 | +29,131 | 0.00% | 241,966 |
| 2017-11-06 | 2017-11-02 | 3.584 | 40,055 | +22,657 | 0.00% | 143,551 |
| 2017-11-03 | 2017-11-01 | 3.547 | 17,398 | +3,237 | 0.00% | 61,707 |
| 2016-10-18 | 2016-10-14 | 1.928 | 14,161 | -25,894 | 0.00% | 27,300 |
| 2016-08-19 | 2016-08-17 | 1.792 | 40,055 | +6,474 | 0.00% | 71,775 |
| 2016-08-17 | 2016-08-15 | 1.742 | 33,581 | +19,420 | 0.00% | 58,514 |
| 2015-08-24 | 2015-08-20 | 2.385 | 14,161 | -48,551 | 0.00% | 33,775 |
| 2015-04-13 | 2015-04-09 | 2.286 | 62,712 | +48,551 | 0.00% | 143,375 |
| 2014-12-08 | 2014-12-04 | 1.915 | 14,161 | -16,184 | 0.00% | 27,125 |
| 2014-12-05 | 2014-12-03 | 1.953 | 30,345 | +16,184 | 0.00% | 59,251 |
| 2014-05-28 | 2014-05-26 | 1.730 | 14,161 | -64,735 | 0.00% | 24,500 |
| 2014-05-09 | 2014-05-07 | 1.742 | 78,896 | -226,573 | 0.00% | 137,475 |
| 2014-04-22 | 2014-04-16 | 1.977 | 305,469 | +226,573 | 0.02% | 604,001 |
| 2014-04-16 | 2014-04-14 | 2.200 | 78,896 | +64,735 | 0.00% | 173,550 |
| 2010-12-06 | 2010-12-02 | 0.885 | 14,161 | +521 | 0.00% | 12,536 |
| 2009-10-07 | 2009-10-05 | 0.783 | 13,640 | -31,178 | 0.00% | 10,675 |
| 2009-08-11 | 2009-08-07 | 0.462 | 44,818 | +31,178 | 0.01% | 20,700 |
| 2007-09-28 | 2007-09-25 | 0.257 | 13,640 | -15,589 | 0.00% | 3,500 |
| 2007-06-26 | 2007-06-22 | 0.475 | 29,229 | 0.00% | 13,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy