History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 0 +0
2025-10-13 2025-10-09 8.390 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.450 0 +0
2025-10-08 2025-10-03 8.520 0 +0
2025-10-06 2025-10-02 8.450 0 +0
2025-10-03 2025-09-30 8.520 0 +0
2025-10-02 2025-09-29 8.420 0 +0
2025-09-30 2025-09-26 8.360 0 +0
2025-09-29 2025-09-25 8.400 0 +0
2025-09-26 2025-09-24 8.500 0 +0
2025-09-25 2025-09-23 8.600 0 +0
2025-09-24 2025-09-22 8.700 0 +0
2025-09-23 2025-09-19 8.690 0 +0
2025-09-22 2025-09-18 8.770 0 +0
2025-09-19 2025-09-17 8.820 0 +0
2025-09-18 2025-09-16 8.770 0 +0
2025-09-17 2025-09-15 8.760 0 +0
2025-09-16 2025-09-12 8.940 0 +0
2025-09-15 2025-09-11 8.900 0 +0
2025-09-12 2025-09-10 9.280 0 +0
2025-09-11 2025-09-09 9.410 0 +0
2025-09-10 2025-09-08 9.310 0 +0
2025-09-09 2025-09-05 8.980 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 9.170 0 +0
2025-09-04 2025-09-02 9.210 0 +0
2025-09-03 2025-09-01 9.520 0 +0
2025-09-02 2025-08-29 9.400 0 +0
2025-09-01 2025-08-28 9.070 0 +0
2025-08-29 2025-08-27 9.320 0 +0
2025-08-28 2025-08-26 9.570 0 +0
2025-08-27 2025-08-25 9.690 0 +0
2025-08-26 2025-08-22 9.700 0 +0
2025-08-25 2025-08-21 9.730 0 +0
2025-08-22 2025-08-20 9.310 0 +0
2025-08-21 2025-08-19 8.920 0 +0
2025-08-20 2025-08-18 8.380 0 +0
2025-08-19 2025-08-15 8.390 0 +0
2025-08-18 2025-08-14 8.240 0 +0
2025-08-15 2025-08-13 8.290 0 +0
2025-08-14 2025-08-12 8.080 0 +0
2025-08-13 2025-08-11 8.120 0 +0
2025-08-12 2025-08-08 8.260 0 +0
2025-08-11 2025-08-07 8.210 0 +0
2025-08-08 2025-08-06 8.280 0 +0
2025-08-07 2025-08-05 8.130 0 +0
2025-08-06 2025-08-04 8.340 0 +0
2025-08-05 2025-08-01 8.400 0 +0
2025-08-04 2025-07-31 8.690 0 +0
2025-08-01 2025-07-30 9.030 0 +0
2025-07-31 2025-07-29 9.240 0 +0
2025-07-30 2025-07-28 9.240 0 +0
2025-07-29 2025-07-25 9.150 0 +0
2025-07-28 2025-07-24 9.450 0 +0
2025-07-25 2025-07-23 9.400 0 +0
2025-07-24 2025-07-22 9.400 0 +0
2025-07-23 2025-07-21 9.600 0 +0
2025-07-22 2025-07-18 9.750 0 +0
2025-07-21 2025-07-17 9.830 0 +0
2025-07-18 2025-07-16 9.350 0 +0
2025-07-17 2025-07-15 9.340 0 +0
2025-07-16 2025-07-14 9.400 0 +0
2025-07-15 2025-07-11 9.270 0 +0
2025-07-14 2025-07-10 9.320 0 +0
2025-07-11 2025-07-09 9.530 0 +0
2025-07-10 2025-07-08 9.400 0 +0
2025-07-09 2025-07-07 9.270 0 +0
2025-07-08 2025-07-04 9.500 0 +0
2025-07-07 2025-07-03 9.210 0 +0
2025-07-04 2025-07-02 8.950 0 +0
2025-07-03 2025-06-30 8.720 0 +0
2025-07-02 2025-06-27 8.630 0 +0
2025-06-30 2025-06-26 8.620 0 +0
2025-06-27 2025-06-25 8.790 0 +0
2025-06-26 2025-06-24 8.680 0 +0
2025-06-25 2025-06-23 8.570 0 +0
2025-06-24 2025-06-20 8.440 0 +0
2025-06-23 2025-06-19 8.470 0 +0
2025-06-20 2025-06-18 8.910 0 +0
2025-06-19 2025-06-17 8.960 0 +0
2025-06-18 2025-06-16 9.690 0 +0
2025-06-17 2025-06-13 9.660 0 +0
2025-06-16 2025-06-12 9.820 0 +0
2025-06-13 2025-06-11 9.250 0 +0
2025-06-12 2025-06-10 9.410 0 +0
2025-06-11 2025-06-09 9.390 0 +0
2025-06-10 2025-06-06 8.620 0 +0
2025-06-09 2025-06-05 8.570 0 +0
2025-06-06 2025-06-04 8.900 0 +0
2025-06-05 2025-06-03 9.140 0 +0
2025-06-04 2025-06-02 8.730 0 +0
2025-06-03 2025-05-30 8.640 0 +0
2025-06-02 2025-05-29 8.720 0 +0
2025-05-30 2025-05-28 8.780 0 +0
2025-05-29 2025-05-27 8.960 0 +0
2025-05-28 2025-05-26 8.800 0 +0
2025-05-27 2025-05-23 9.190 0 +0
2025-05-26 2025-05-22 8.690 0 +0
2025-05-23 2025-05-21 8.450 0 +0
2025-05-22 2025-05-20 8.340 0 +0
2025-05-21 2025-05-19 8.300 0 +0
2025-05-20 2025-05-16 8.430 0 +0
2025-05-19 2025-05-15 8.190 0 +0
2025-05-16 2025-05-14 7.800 0 +0
2025-05-15 2025-05-13 8.290 0 +0
2025-05-14 2025-05-12 8.320 0 +0
2025-05-13 2025-05-09 7.470 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 6.790 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 5.930 0 +0
2025-05-06 2025-04-30 5.960 0 +0
2025-05-02 2025-04-29 5.960 0 +0
2025-04-30 2025-04-28 5.790 0 +0
2025-04-29 2025-04-25 5.860 0 +0
2025-04-28 2025-04-24 5.950 0 +0
2025-04-25 2025-04-23 6.000 0 +0
2025-04-24 2025-04-22 5.890 0 +0
2025-04-23 2025-04-17 5.560 0 +0
2025-04-22 2025-04-16 5.490 0 +0
2025-04-17 2025-04-15 5.600 0 +0
2025-04-16 2025-04-14 5.800 0 +0
2025-04-15 2025-04-11 6.182 0 +0
2025-04-14 2025-04-10 6.161 0 +0
2025-04-11 2025-04-09 6.109 0 +0
2025-04-10 2025-04-08 6.025 0 +0
2025-04-09 2025-04-07 5.847 0 +0
2025-04-08 2025-04-03 6.621 0 +0
2025-04-07 2025-04-02 6.569 0 +0
2025-04-03 2025-04-01 6.527 0 +0
2025-04-02 2025-03-31 6.307 0 +0
2025-04-01 2025-03-28 6.559 0 +0
2025-03-31 2025-03-27 6.412 0 +0
2025-03-28 2025-03-26 6.266 0 +0
2025-03-27 2025-03-25 6.266 0 +0
2025-03-26 2025-03-24 6.370 0 +0
2025-03-25 2025-03-21 6.433 0 +0
2025-03-24 2025-03-20 6.443 0 +0
2025-03-21 2025-03-19 6.360 0 +0
2025-03-20 2025-03-18 6.391 0 +0
2025-03-19 2025-03-17 6.391 0 +0
2025-03-18 2025-03-14 6.318 0 +0
2025-03-17 2025-03-13 6.559 0 +0
2025-03-14 2025-03-12 5.481 0 +0
2025-03-13 2025-03-11 5.544 0 +0
2025-03-12 2025-03-10 5.439 0 +0
2025-03-11 2025-03-07 5.544 0 +0
2025-03-10 2025-03-06 5.513 0 +0
2025-03-07 2025-03-05 5.471 0 +0
2025-03-06 2025-03-04 5.418 0 +0
2025-03-05 2025-03-03 5.356 0 +0
2025-03-04 2025-02-28 5.261 0 +0
2025-03-03 2025-02-27 5.429 0 +0
2025-02-28 2025-02-26 5.303 0 +0
2025-02-27 2025-02-25 5.031 0 +0
2025-02-26 2025-02-24 5.199 0 +0
2025-02-25 2025-02-21 5.021 0 +0
2025-02-24 2025-02-20 4.958 0 +0
2025-02-21 2025-02-19 4.843 0 +0
2025-02-20 2025-02-18 4.937 0 +0
2025-02-19 2025-02-17 4.854 0 +0
2025-02-18 2025-02-14 4.801 0 +0
2025-02-17 2025-02-13 4.644 0 +0
2025-02-14 2025-02-12 4.686 0 +0
2025-02-13 2025-02-11 4.592 0 +0
2025-02-12 2025-02-10 4.655 0 +0
2025-02-11 2025-02-07 4.561 0 +0
2025-02-10 2025-02-06 4.582 0 +0
2025-02-07 2025-02-05 4.456 0 +0
2025-02-06 2025-02-04 4.414 0 +0
2025-02-05 2025-02-03 4.456 0 +0
2025-02-04 2025-01-28 4.414 0 +0
2025-02-03 2025-01-24 4.477 0 +0
2025-01-27 2025-01-23 4.540 0 +0
2025-01-24 2025-01-22 4.529 0 +0
2025-01-23 2025-01-21 4.571 0 +0
2025-01-22 2025-01-20 4.561 0 +0
2025-01-21 2025-01-17 4.613 0 +0
2025-01-20 2025-01-16 4.644 0 +0
2025-01-17 2025-01-15 4.592 0 +0
2025-01-16 2025-01-14 4.697 0 +0
2025-01-15 2025-01-13 4.582 0 +0
2025-01-14 2025-01-10 4.634 0 +0
2025-01-13 2025-01-09 4.655 0 +0
2025-01-10 2025-01-08 4.686 0 +0
2025-01-09 2025-01-07 4.676 0 +0
2025-01-08 2025-01-06 4.759 0 +0
2025-01-07 2025-01-03 4.812 0 +0
2025-01-06 2025-01-02 4.812 0 +0
2025-01-03 2024-12-31 5.021 0 +0
2025-01-02 2024-12-27 4.969 0 +0
2024-12-30 2024-12-24 4.969 0 +0
2024-12-27 2024-12-20 4.958 0 +0
2024-12-23 2024-12-19 4.990 0 +0
2024-12-20 2024-12-18 5.021 0 +0
2024-12-19 2024-12-17 4.927 0 +0
2024-12-18 2024-12-16 4.885 0 +0
2024-12-17 2024-12-13 4.895 0 +0
2024-12-16 2024-12-12 4.990 0 +0
2024-12-13 2024-12-11 4.885 0 +0
2024-12-12 2024-12-10 4.874 0 +0
2024-12-11 2024-12-09 4.958 0 +0
2024-12-10 2024-12-06 4.948 0 +0
2024-12-09 2024-12-05 4.906 0 +0
2024-12-06 2024-12-04 4.937 0 +0
2024-12-05 2024-12-03 4.906 0 +0
2024-12-04 2024-12-02 4.833 0 +0
2024-12-03 2024-11-29 4.738 0 +0
2024-12-02 2024-11-28 4.759 0 +0
2024-11-29 2024-11-27 4.602 0 +0
2024-11-28 2024-11-26 4.508 0 +0
2024-11-27 2024-11-25 4.508 0 +0
2024-11-26 2024-11-22 4.540 0 +0
2024-11-25 2024-11-21 4.655 0 +0
2024-11-22 2024-11-20 4.770 0 +0
2024-11-21 2024-11-19 4.854 0 +0
2024-11-20 2024-11-18 4.822 0 +0
2024-11-19 2024-11-15 4.916 0 +0
2024-11-18 2024-11-14 4.958 0 +0
2024-11-15 2024-11-13 4.979 0 +0
2024-11-14 2024-11-12 5.105 0 +0
2024-11-13 2024-11-11 4.906 0 +0
2024-11-12 2024-11-08 4.937 0 +0
2024-11-11 2024-11-07 4.927 0 +0
2024-11-08 2024-11-06 4.801 0 +0
2024-11-07 2024-11-05 4.885 0 +0
2024-11-06 2024-11-04 4.770 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.770 0 +0
2024-11-01 2024-10-30 4.843 0 +0
2024-10-31 2024-10-29 4.864 0 +0
2024-10-30 2024-10-28 4.854 0 +0
2024-10-29 2024-10-25 4.937 0 +0
2024-10-28 2024-10-24 4.906 0 +0
2024-10-25 2024-10-23 4.969 0 +0
2024-10-24 2024-10-22 4.927 0 +0
2024-10-23 2024-10-21 4.895 0 +0
2024-10-22 2024-10-18 4.948 0 +0
2024-10-21 2024-10-17 4.770 0 +0
2024-10-18 2024-10-16 4.822 0 +0
2024-10-17 2024-10-15 4.749 0 +0
2024-10-16 2024-10-14 4.927 0 +0
2024-10-15 2024-10-10 5.251 0 +0
2024-10-14 2024-10-09 5.324 0 +0
2024-10-10 2024-10-08 5.544 0 +0
2024-10-09 2024-10-07 5.879 0 +0
2024-10-08 2024-10-04 5.439 0 +0
2024-10-07 2024-10-03 5.293 0 +0
2024-10-04 2024-10-02 5.481 0 +0
2024-10-03 2024-09-30 5.439 0 +0
2024-10-02 2024-09-27 5.084 0 +0
2024-09-30 2024-09-26 4.906 0 +0
2024-09-27 2024-09-25 4.749 0 +0
2024-09-26 2024-09-24 4.697 0 +0
2024-09-25 2024-09-23 4.571 0 +0
2024-09-24 2024-09-20 4.529 0 +0
2024-09-23 2024-09-19 4.435 0 +0
2024-09-20 2024-09-17 4.466 0 +0
2024-09-19 2024-09-16 4.508 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.602 0 +0
2024-09-13 2024-09-11 4.540 0 +0
2024-09-12 2024-09-10 4.540 0 +0
2024-09-11 2024-09-09 4.529 0 +0
2024-09-10 2024-09-05 4.644 0 +0
2024-09-09 2024-09-04 4.623 0 +0
2024-09-05 2024-09-03 4.582 0 +0
2024-09-04 2024-09-02 4.602 0 +0
2024-09-03 2024-08-30 4.613 0 +0
2024-09-02 2024-08-29 4.623 0 +0
2024-08-30 2024-08-28 4.508 0 +0
2024-08-29 2024-08-27 4.498 0 +0
2024-08-28 2024-08-26 4.466 0 +0
2024-08-27 2024-08-23 4.393 0 +0
2024-08-26 2024-08-22 4.561 0 +0
2024-08-23 2024-08-21 4.634 0 +0
2024-08-22 2024-08-20 4.738 0 +0
2024-08-21 2024-08-19 4.812 0 +0
2024-08-20 2024-08-16 4.822 0 +0
2024-08-19 2024-08-15 4.759 0 +0
2024-08-16 2024-08-14 4.718 0 +0
2024-08-15 2024-08-13 4.759 0 +0
2024-08-14 2024-08-12 4.759 0 +0
2024-08-13 2024-08-09 4.728 0 +0
2024-08-12 2024-08-08 4.676 0 +0
2024-08-09 2024-08-07 4.582 0 +0
2024-08-08 2024-08-06 4.550 0 +0
2024-08-07 2024-08-05 4.498 0 +0
2024-08-06 2024-08-02 4.602 0 +0
2024-08-05 2024-08-01 4.602 0 +0
2024-08-02 2024-07-31 4.665 0 +0
2024-08-01 2024-07-30 4.561 0 +0
2024-07-31 2024-07-29 4.613 0 +0
2024-07-30 2024-07-26 4.655 0 +0
2024-07-29 2024-07-25 4.602 0 +0
2024-07-26 2024-07-24 4.655 0 +0
2024-07-25 2024-07-23 4.655 0 +0
2024-07-24 2024-07-22 4.759 0 +0
2024-07-23 2024-07-19 4.655 0 +0
2024-07-22 2024-07-18 4.728 0 +0
2024-07-19 2024-07-17 4.791 0 +0
2024-07-18 2024-07-16 4.791 0 +0
2024-07-17 2024-07-15 4.948 0 +0
2024-07-16 2024-07-12 5.031 0 +0
2024-07-15 2024-07-11 4.990 0 +0
2024-07-12 2024-07-10 4.906 0 +0
2024-07-11 2024-07-09 4.906 0 +0
2024-07-10 2024-07-08 4.937 0 +0
2024-07-09 2024-07-05 4.969 0 +0
2024-07-08 2024-07-04 4.948 0 +0
2024-07-05 2024-07-03 5.000 0 +0
2024-07-04 2024-07-02 4.885 0 +0
2024-07-03 2024-06-28 4.864 0 +0
2024-07-02 2024-06-27 4.874 0 +0
2024-06-28 2024-06-26 5.000 0 +0
2024-06-27 2024-06-25 4.958 0 +0
2024-06-26 2024-06-24 4.937 0 +0
2024-06-25 2024-06-21 4.990 0 +0
2024-06-24 2024-06-20 4.990 0 +0
2024-06-21 2024-06-19 5.094 0 +0
2024-06-20 2024-06-18 5.084 0 +0
2024-06-19 2024-06-17 4.979 0 +0
2024-06-18 2024-06-14 5.042 0 +0
2024-06-17 2024-06-13 5.052 0 +0
2024-06-14 2024-06-12 5.042 0 +0
2024-06-13 2024-06-11 5.042 0 +0
2024-06-12 2024-06-07 5.094 0 +0
2024-06-11 2024-06-06 5.042 0 +0
2024-06-07 2024-06-05 5.538 0 +0
2024-06-06 2024-06-04 5.692 0 +0
2024-06-05 2024-06-03 5.582 0 +0
2024-06-04 2024-05-31 5.439 0 +0
2024-06-03 2024-05-30 5.461 0 +0
2024-05-31 2024-05-29 5.361 0 +0
2024-05-30 2024-05-28 5.405 0 +0
2024-05-29 2024-05-27 5.494 0 +0
2024-05-28 2024-05-24 5.317 0 +0
2024-05-27 2024-05-23 5.306 0 +0
2024-05-24 2024-05-22 5.339 0 +0
2024-05-23 2024-05-21 5.538 0 +0
2024-05-22 2024-05-20 5.659 0 +0
2024-05-21 2024-05-17 5.648 0 +0
2024-05-20 2024-05-16 5.571 0 +0
2024-05-17 2024-05-14 5.505 0 +0
2024-05-16 2024-05-13 5.582 0 +0
2024-05-14 2024-05-10 5.516 0 +0
2024-05-13 2024-05-09 5.483 0 +0
2024-05-10 2024-05-08 5.240 0 +0
2024-05-09 2024-05-07 5.086 0 +0
2024-05-08 2024-05-06 4.942 0 +0
2024-05-07 2024-05-03 5.008 0 +0
2024-05-06 2024-05-02 4.920 0 +0
2024-05-03 2024-04-30 4.788 0 +0
2024-05-02 2024-04-29 4.799 0 +0
2024-04-30 2024-04-26 4.766 0 +0
2024-04-29 2024-04-25 4.699 0 +0
2024-04-26 2024-04-24 4.468 0 +0
2024-04-25 2024-04-23 4.402 0 +0
2024-04-24 2024-04-22 4.402 0 +0
2024-04-23 2024-04-19 4.380 0 +0
2024-04-22 2024-04-18 4.335 0 +0
2024-04-19 2024-04-17 4.368 0 +0
2024-04-18 2024-04-16 4.380 0 +0
2024-04-17 2024-04-15 4.402 0 +0
2024-04-16 2024-04-12 4.523 0 +0
2024-04-15 2024-04-11 4.578 0 +0
2024-04-12 2024-04-10 4.501 0 +0
2024-04-11 2024-04-09 4.446 0 +0
2024-04-10 2024-04-08 4.424 0 +0
2024-04-09 2024-04-05 4.236 0 +0
2024-04-08 2024-04-03 4.490 0 +0
2024-04-05 2024-04-02 4.534 0 +0
2024-04-03 2024-03-28 4.534 0 +0
2024-04-02 2024-03-27 4.644 0 +0
2024-03-28 2024-03-26 4.545 0 +0
2024-03-27 2024-03-25 4.357 0 +0
2024-03-26 2024-03-22 4.468 0 +0
2024-03-25 2024-03-21 4.479 0 +0
2024-03-22 2024-03-20 4.247 0 +0
2024-03-21 2024-03-19 3.982 0 +0
2024-03-20 2024-03-18 4.027 0 +0
2024-03-19 2024-03-15 3.993 0 +0
2024-03-18 2024-03-14 4.004 0 +0
2024-03-15 2024-03-13 3.982 0 +0
2024-03-14 2024-03-12 4.015 0 +0
2024-03-13 2024-03-11 3.806 0 +0
2024-03-12 2024-03-08 3.795 0 +0
2024-03-11 2024-03-07 3.740 0 +0
2024-03-08 2024-03-06 3.839 0 +0
2024-03-07 2024-03-05 3.729 0 +0
2024-03-06 2024-03-04 3.916 0 +0
2024-03-05 2024-03-01 3.861 0 +0
2024-03-04 2024-02-29 3.960 0 +0
2024-03-01 2024-02-28 4.038 0 +0
2024-02-29 2024-02-27 4.093 0 +0
2024-02-28 2024-02-26 3.993 0 +0
2024-02-27 2024-02-23 4.027 0 +0
2024-02-26 2024-02-22 4.015 0 +0
2024-02-23 2024-02-21 3.993 0 +0
2024-02-22 2024-02-20 3.894 0 +0
2024-02-21 2024-02-19 3.883 0 +0
2024-02-20 2024-02-16 3.905 0 +0
2024-02-19 2024-02-15 3.817 0 +0
2024-02-16 2024-02-14 3.740 0 +0
2024-02-15 2024-02-09 3.707 0 +0
2024-02-14 2024-02-07 3.740 0 +0
2024-02-08 2024-02-06 3.806 0 +0
2024-02-07 2024-02-05 3.618 0 +0
2024-02-06 2024-02-02 3.673 0 +0
2024-02-05 2024-02-01 3.673 0 +0
2024-02-02 2024-01-31 3.718 0 +0
2024-02-01 2024-01-30 3.762 0 +0
2024-01-31 2024-01-29 3.916 0 +0
2024-01-30 2024-01-26 3.839 0 +0
2024-01-29 2024-01-25 3.960 0 +0
2024-01-26 2024-01-24 3.861 0 +0
2024-01-25 2024-01-23 3.806 0 +0
2024-01-24 2024-01-22 3.751 0 +0
2024-01-23 2024-01-19 3.883 0 +0
2024-01-22 2024-01-18 4.060 0 +0
2024-01-19 2024-01-17 3.993 0 +0
2024-01-18 2024-01-16 4.137 0 +0
2024-01-17 2024-01-15 4.214 0 +0
2024-01-16 2024-01-12 4.269 0 +0
2024-01-15 2024-01-11 4.258 0 +0
2024-01-12 2024-01-10 4.258 0 +0
2024-01-11 2024-01-09 4.291 0 +0
2024-01-10 2024-01-08 4.313 0 +0
2024-01-09 2024-01-05 4.368 0 +0
2024-01-08 2024-01-04 4.424 0 +0
2024-01-05 2024-01-03 4.402 0 +0
2024-01-04 2024-01-02 4.413 0 +0
2024-01-03 2023-12-29 4.512 0 +0
2024-01-02 2023-12-28 4.490 0 +0
2023-12-29 2023-12-27 4.402 0 +0
2023-12-28 2023-12-22 4.258 0 +0
2023-12-27 2023-12-21 4.269 0 +0
2023-12-22 2023-12-20 4.324 0 +0
2023-12-21 2023-12-19 4.313 0 +0
2023-12-20 2023-12-18 4.335 0 +0
2023-12-19 2023-12-15 4.490 0 +0
2023-12-18 2023-12-14 4.534 0 +0
2023-12-15 2023-12-13 4.523 0 +0
2023-12-14 2023-12-12 4.468 0 +0
2023-12-13 2023-12-11 4.313 0 +0
2023-12-12 2023-12-08 4.346 0 +0
2023-12-11 2023-12-07 4.435 0 +0
2023-12-08 2023-12-06 4.589 0 +0
2023-12-07 2023-12-05 4.633 0 +0
2023-12-06 2023-12-04 4.788 0 +0
2023-12-05 2023-12-01 4.755 0 +0
2023-12-04 2023-11-30 4.898 0 +0
2023-12-01 2023-11-29 4.986 0 +0
2023-11-30 2023-11-28 5.041 0 +0
2023-11-29 2023-11-27 5.008 0 +0
2023-11-28 2023-11-24 5.063 0 +0
2023-11-27 2023-11-23 5.130 0 +0
2023-11-24 2023-11-22 4.986 0 +0
2023-11-23 2023-11-21 4.909 0 +0
2023-11-22 2023-11-20 4.964 0 +0
2023-11-21 2023-11-17 4.898 0 +0
2023-11-20 2023-11-16 4.909 0 +0
2023-11-17 2023-11-15 4.953 0 +0
2023-11-16 2023-11-14 4.854 0 +0
2023-11-15 2023-11-13 4.876 0 +0
2023-11-14 2023-11-10 4.843 0 +0
2023-11-13 2023-11-09 4.865 0 +0
2023-11-10 2023-11-08 4.964 0 +0
2023-11-09 2023-11-07 4.997 0 +0
2023-11-08 2023-11-06 4.964 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.578 0 +0
2023-11-03 2023-11-01 4.644 0 +0
2023-11-02 2023-10-31 4.644 0 +0
2023-11-01 2023-10-30 4.755 0 +0
2023-10-31 2023-10-27 4.523 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.413 0 +0
2023-10-26 2023-10-24 4.446 0 +0
2023-10-25 2023-10-20 4.413 0 +0
2023-10-24 2023-10-19 4.457 0 +0
2023-10-20 2023-10-18 4.435 0 +0
2023-10-19 2023-10-17 4.567 0 +0
2023-10-18 2023-10-16 4.611 0 +0
2023-10-17 2023-10-13 4.622 0 +0
2023-10-16 2023-10-12 4.600 0 +0
2023-10-13 2023-10-11 4.556 0 +0
2023-10-12 2023-10-10 4.490 0 +0
2023-10-11 2023-10-09 4.600 0 +0
2023-10-10 2023-10-06 4.644 0 +0
2023-10-09 2023-10-05 4.501 0 +0
2023-10-06 2023-10-04 4.556 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.633 0 +0
2023-10-03 2023-09-28 4.611 0 +0
2023-09-29 2023-09-27 4.688 0 +0
2023-09-28 2023-09-26 4.677 0 +0
2023-09-27 2023-09-25 4.600 0 +0
2023-09-26 2023-09-22 4.578 0 +0
2023-09-25 2023-09-21 4.468 0 +0
2023-09-22 2023-09-20 4.567 0 +0
2023-09-21 2023-09-19 4.578 0 +0
2023-09-20 2023-09-18 4.457 0 +0
2023-09-19 2023-09-15 4.512 0 +0
2023-09-18 2023-09-14 4.402 0 +0
2023-09-15 2023-09-13 4.457 0 +0
2023-09-14 2023-09-12 4.545 0 +0
2023-09-13 2023-09-11 4.435 0 +0
2023-09-12 2023-09-07 4.402 0 +0
2023-09-11 2023-09-06 4.391 0 +0
2023-09-07 2023-09-05 4.402 0 +0
2023-09-06 2023-09-04 4.490 0 +0
2023-09-05 2023-08-31 4.479 0 +0
2023-09-04 2023-08-30 4.545 0 +0
2023-08-31 2023-08-29 4.644 0 +0
2023-08-30 2023-08-28 4.556 0 +0
2023-08-29 2023-08-25 4.523 0 +0
2023-08-28 2023-08-24 4.523 0 +0
2023-08-25 2023-08-23 4.545 0 +0
2023-08-24 2023-08-22 4.755 0 +0
2023-08-23 2023-08-21 4.744 0 +0
2023-08-22 2023-08-18 4.766 0 +0
2023-08-21 2023-08-17 4.710 0 +0
2023-08-18 2023-08-16 4.655 0 +0
2023-08-17 2023-08-15 4.699 0 +0
2023-08-16 2023-08-14 4.633 0 +0
2023-08-15 2023-08-11 4.777 0 +0
2023-08-14 2023-08-10 4.799 0 +0
2023-08-11 2023-08-09 4.832 0 +0
2023-08-10 2023-08-08 4.699 0 +0
2023-08-09 2023-08-07 4.578 0 +0
2023-08-08 2023-08-04 4.810 0 +0
2023-08-07 2023-08-03 4.821 0 +0
2023-08-04 2023-08-02 4.766 0 +0
2023-08-03 2023-08-01 4.832 0 +0
2023-08-02 2023-07-31 4.887 0 +0
2023-08-01 2023-07-28 4.898 0 +0
2023-07-31 2023-07-27 4.854 0 +0
2023-07-28 2023-07-26 4.766 0 +0
2023-07-27 2023-07-25 4.733 0 +0
2023-07-26 2023-07-24 4.611 0 +0
2023-07-25 2023-07-21 4.710 0 +0
2023-07-24 2023-07-20 4.589 0 +0
2023-07-21 2023-07-19 4.733 0 +0
2023-07-20 2023-07-18 4.744 0 +0
2023-07-19 2023-07-14 4.810 0 +0
2023-07-18 2023-07-13 4.832 0 +0
2023-07-14 2023-07-12 4.777 0 +0
2023-07-13 2023-07-11 4.788 0 +0
2023-07-12 2023-07-10 4.788 0 +0
2023-07-11 2023-07-07 4.766 0 +0
2023-07-10 2023-07-06 4.766 0 +0
2023-07-07 2023-07-05 4.832 0 +0
2023-07-06 2023-07-04 4.953 0 +0
2023-07-05 2023-07-03 4.876 0 +0
2023-07-04 2023-06-30 4.876 0 +0
2023-07-03 2023-06-29 4.799 0 +0
2023-06-30 2023-06-28 4.810 0 +0
2023-06-29 2023-06-27 4.832 0 +0
2023-06-28 2023-06-26 4.843 0 +0
2023-06-27 2023-06-23 4.688 0 +0
2023-06-26 2023-06-21 4.887 0 +0
2023-06-23 2023-06-20 4.909 0 +0
2023-06-21 2023-06-19 5.063 0 +0
2023-06-20 2023-06-16 5.019 0 +0
2023-06-19 2023-06-15 4.953 0 +0
2023-06-16 2023-06-14 4.887 0 +0
2023-06-15 2023-06-13 4.986 0 +0
2023-06-14 2023-06-12 4.986 0 +0
2023-06-13 2023-06-09 5.063 0 +0
2023-06-12 2023-06-08 5.300 0 +0
2023-06-09 2023-06-07 5.334 0 +0
2023-06-08 2023-06-06 5.311 0 +0
2023-06-07 2023-06-05 5.391 0 +0
2023-06-06 2023-06-02 5.482 0 +0
2023-06-05 2023-06-01 5.709 0 +0
2023-06-02 2023-05-31 5.778 0 +0
2023-06-01 2023-05-30 5.709 0 +0
2023-05-31 2023-05-29 5.380 0 +0
2023-05-30 2023-05-25 5.493 0 +0
2023-05-29 2023-05-24 5.618 0 +0
2023-05-25 2023-05-23 5.675 0 +0
2023-05-24 2023-05-22 5.721 0 +0
2023-05-23 2023-05-19 5.766 0 +0
2023-05-22 2023-05-18 5.743 0 +0
2023-05-19 2023-05-17 5.743 0 +0
2023-05-18 2023-05-16 5.800 0 +0
2023-05-17 2023-05-15 5.789 0 +0
2023-05-16 2023-05-12 5.687 0 +0
2023-05-15 2023-05-11 5.857 0 +0
2023-05-12 2023-05-10 5.846 0 +0
2023-05-11 2023-05-09 5.789 0 +0
2023-05-10 2023-05-08 6.005 0 +0
2023-05-09 2023-05-05 6.073 0 +0
2023-05-08 2023-05-04 6.073 0 +0
2023-05-05 2023-05-03 5.903 0 +0
2023-05-04 2023-05-02 5.823 0 +0
2023-05-03 2023-04-28 5.800 0 +0
2023-05-02 2023-04-27 5.834 0 +0
2023-04-28 2023-04-26 5.800 0 +0
2023-04-27 2023-04-25 5.482 0 +0
2023-04-26 2023-04-24 5.857 0 +0
2023-04-25 2023-04-21 5.607 0 +0
2023-04-24 2023-04-20 5.527 0 +0
2023-04-21 2023-04-19 5.573 0 +0
2023-04-20 2023-04-18 5.471 0 +0
2023-04-19 2023-04-17 5.448 0 +0
2023-04-18 2023-04-14 5.505 0 +0
2023-04-17 2023-04-13 5.573 0 +0
2023-04-14 2023-04-12 5.402 0 +0
2023-04-13 2023-04-11 5.357 0 +0
2023-04-12 2023-04-06 5.277 0 +0
2023-04-11 2023-04-04 5.198 0 +0
2023-04-06 2023-04-03 5.095 0 +0
2023-04-04 2023-03-31 5.129 0 +0
2023-04-03 2023-03-30 5.141 0 +0
2023-03-31 2023-03-29 5.232 0 +0
2023-03-30 2023-03-28 5.209 0 +0
2023-03-29 2023-03-27 5.277 0 +0
2023-03-28 2023-03-24 5.016 0 +0
2023-03-27 2023-03-23 5.050 0 +0
2023-03-24 2023-03-22 4.822 0 +0
2023-03-23 2023-03-21 4.970 0 +0
2023-03-22 2023-03-20 4.845 0 +0
2023-03-21 2023-03-17 5.084 0 +0
2023-03-20 2023-03-16 4.925 0 +0
2023-03-17 2023-03-15 4.788 0 +0
2023-03-16 2023-03-14 4.799 0 +0
2023-03-15 2023-03-13 4.856 0 +0
2023-03-14 2023-03-10 4.765 0 +0
2023-03-13 2023-03-09 4.890 0 +0
2023-03-10 2023-03-08 4.959 0 +0
2023-03-09 2023-03-07 5.061 0 +0
2023-03-08 2023-03-06 5.175 0 +0
2023-03-07 2023-03-03 5.186 0 +0
2023-03-06 2023-03-02 5.141 0 +0
2023-03-03 2023-03-01 5.232 0 +0
2023-03-02 2023-02-28 5.072 0 +0
2023-03-01 2023-02-27 5.038 0 +0
2023-02-28 2023-02-24 5.175 0 +0
2023-02-27 2023-02-23 5.232 0 +0
2023-02-24 2023-02-22 5.232 0 +0
2023-02-23 2023-02-21 5.220 0 +0
2023-02-22 2023-02-20 5.368 0 +0
2023-02-21 2023-02-17 5.220 0 +0
2023-02-20 2023-02-16 5.175 0 +0
2023-02-17 2023-02-15 5.243 0 -440
2023-02-07 2023-02-03 5.596 440 -158,266 0.00% 2,462
2023-01-30 2023-01-26 5.414 158,706 +158,266 0.01% 859,179
2023-01-16 2023-01-12 5.107 440 -156,068 0.00% 2,247
2023-01-09 2023-01-05 5.289 156,508 +35,170 0.01% 827,700
2023-01-06 2023-01-04 5.266 121,338 +120,898 0.00% 638,942
2023-01-05 2023-01-03 5.209 440 -180,248 0.00% 2,292
2022-12-28 2022-12-22 4.720 180,688 +180,248 0.01% 852,827
2022-12-19 2022-12-15 4.936 440 +440 0.00% 2,172
2022-12-16 2022-12-14 5.061 0 -126,174
2022-12-15 2022-12-13 5.038 126,174 -27,257 0.00% 635,707
2022-12-01 2022-11-29 4.595 153,431 -7,034 0.00% 704,982
2022-11-25 2022-11-23 4.515 160,465 +7,474 0.01% 724,526
2022-11-23 2022-11-21 4.618 152,991 +40,886 0.00% 706,440
2022-11-22 2022-11-18 4.652 112,105 -40,886 0.00% 521,473
2022-11-15 2022-11-11 4.436 152,991 -50,997 0.00% 678,600
2022-11-11 2022-11-09 4.367 203,988 +97,158 0.01% 890,880
2022-11-10 2022-11-08 4.436 106,830 +11,430 0.00% 473,850
2022-11-09 2022-11-07 4.492 95,400 -51,876 0.00% 428,577
2022-11-08 2022-11-04 4.470 147,276 +116,062 0.00% 658,276
2022-11-07 2022-11-03 4.356 31,214 -145,517 0.00% 135,966
2022-11-04 2022-11-02 4.322 176,731 +7,913 0.01% 763,800
2022-10-25 2022-10-21 4.401 168,818 -10,990 0.01% 743,041
2022-10-24 2022-10-20 4.333 179,808 +97,597 0.01% 779,143
2022-10-21 2022-10-19 4.401 82,211 +24,180 0.00% 361,846
2022-10-20 2022-10-18 4.572 58,031 +58,031 0.00% 265,320
2022-10-19 2022-10-17 4.345 0 -171,895
2022-10-18 2022-10-14 4.197 171,895 +145,078 0.01% 721,395
2022-10-17 2022-10-13 4.049 26,817 -156,948 0.00% 108,578
2022-10-14 2022-10-12 4.083 183,765 +39,567 0.01% 750,310
2022-10-13 2022-10-11 3.981 144,198 +123,535 0.00% 573,998
2022-10-12 2022-10-10 3.958 20,663 +13,629 0.00% 81,782
2022-10-11 2022-10-07 4.060 7,034 -18,465 0.00% 28,560
2022-10-10 2022-10-06 4.083 25,499 -12,749 0.00% 104,112
2022-10-07 2022-10-05 4.060 38,248 -46,161 0.00% 155,296
2022-10-06 2022-10-03 3.901 84,409 -52,755 0.00% 329,281
2022-10-05 2022-09-30 3.856 137,164 -6,155 0.00% 528,839
2022-10-03 2022-09-29 3.947 143,319 +113,424 0.00% 565,609
2022-09-30 2022-09-28 4.003 29,895 -144,198 0.00% 119,681
2022-09-29 2022-09-27 4.072 174,093 +138,483 0.01% 708,839
2022-09-28 2022-09-26 4.049 35,610 -120,898 0.00% 144,180
2022-09-27 2022-09-23 4.037 156,508 +128,811 0.01% 631,900
2022-09-26 2022-09-22 4.117 27,697 -28,136 0.00% 114,031
2022-09-23 2022-09-21 4.185 55,833 +34,731 0.00% 233,680
2022-09-22 2022-09-20 4.299 21,102 -60,669 0.00% 90,719
2022-09-21 2022-09-19 4.356 81,771 +58,910 0.00% 356,190
2022-09-20 2022-09-16 4.640 22,861 -14,507 0.00% 106,081
2022-09-19 2022-09-15 4.720 37,368 -66,385 0.00% 176,373
2022-09-16 2022-09-14 4.709 103,753 -79,572 0.00% 488,522
2022-09-15 2022-09-13 4.743 183,325 +78,693 0.01% 869,443
2022-09-14 2022-09-09 4.765 104,632 -17,145 0.00% 498,611
2022-09-13 2022-09-08 4.697 121,777 -40,007 0.00% 572,003
2022-09-09 2022-09-07 4.765 161,784 -18,904 0.01% 770,962
2022-09-08 2022-09-06 4.743 180,688 +172,335 0.01% 856,937
2022-09-07 2022-09-05 4.709 8,353 -34,731 0.00% 39,330
2022-09-06 2022-09-02 4.811 43,084 +18,465 0.00% 207,272
2022-09-05 2022-09-01 4.856 24,619 -18,904 0.00% 119,559
2022-09-02 2022-08-31 4.777 43,523 -18,465 0.00% 207,899
2022-09-01 2022-08-30 4.799 61,988 -38,687 0.00% 297,511
2022-08-31 2022-08-29 4.845 100,675 -10,112 0.00% 487,769
2022-08-30 2022-08-26 4.913 110,787 -58,470 0.00% 544,322
2022-08-29 2022-08-25 4.799 169,257 -440 0.01% 812,348
2022-08-26 2022-08-24 4.731 169,697 +108,149 0.01% 802,880
2022-08-25 2022-08-23 4.799 61,548 +7,034 0.00% 295,399
2022-08-24 2022-08-22 4.788 54,514 +25,059 0.00% 261,020
2022-08-23 2022-08-19 4.754 29,455 -5,715 0.00% 140,029
2022-08-22 2022-08-18 4.777 35,170 +2,637 0.00% 167,998
2022-08-19 2022-08-17 4.845 32,533 -157,387 0.00% 157,622
2022-08-18 2022-08-16 4.822 189,920 +53,195 0.01% 915,840
2022-08-17 2022-08-15 4.959 136,725 -32,093 0.00% 677,981
2022-08-16 2022-08-12 4.947 168,818 +56,713 0.01% 835,202
2022-08-15 2022-08-11 5.016 112,105 -440 0.00% 562,273
2022-08-12 2022-08-10 4.913 112,545 +97,598 0.00% 552,959
2022-08-11 2022-08-09 4.993 14,947 -13,629 0.00% 74,628
2022-08-10 2022-08-08 5.050 28,576 -31,653 0.00% 144,300
2022-08-09 2022-08-05 4.936 60,229 +36,929 0.00% 297,289
2022-08-08 2022-08-04 4.811 23,300 -150,354 0.00% 112,093
2022-08-05 2022-08-03 4.720 173,654 +110,347 0.01% 819,627
2022-08-04 2022-08-02 4.652 63,307 +30,335 0.00% 294,482
2022-08-03 2022-08-01 4.822 32,972 -54,075 0.00% 158,999
2022-08-02 2022-07-29 4.936 87,047 +69,022 0.00% 429,662
2022-07-29 2022-07-27 5.004 18,025 -10,551 0.00% 90,201
2022-07-28 2022-07-26 4.970 28,576 +28,576 0.00% 142,025
2022-07-27 2022-07-25 4.913 0 -8,793
2022-07-26 2022-07-22 4.868 8,793 -5,715 0.00% 42,802
2022-07-25 2022-07-21 4.799 14,508 +6,155 0.00% 69,631
2022-07-22 2022-07-20 4.731 8,353 -25,938 0.00% 39,520
2022-07-21 2022-07-19 4.754 34,291 +32,093 0.00% 163,020
2022-07-20 2022-07-18 4.799 2,198 -160,465 0.00% 10,549
2022-07-19 2022-07-15 4.720 162,663 +107,270 0.01% 767,751
2022-07-18 2022-07-14 5.004 55,393 -31,214 0.00% 277,198
2022-07-15 2022-07-13 4.890 86,607 +68,143 0.00% 423,550
2022-07-14 2022-07-12 5.118 18,464 -56,713 0.00% 94,498
2022-07-13 2022-07-11 5.254 75,177 -40,446 0.00% 395,012
2022-07-12 2022-07-08 5.300 115,623 +33,412 0.00% 612,792
2022-07-11 2022-07-07 5.254 82,211 -45,721 0.00% 431,972
2022-07-08 2022-07-06 5.300 127,932 +100,235 0.00% 678,029
2022-07-07 2022-07-05 5.220 27,697 -104,631 0.00% 144,587
2022-07-06 2022-07-04 5.391 132,328 -72,979 0.00% 713,368
2022-07-05 2022-06-30 5.163 205,307 -39,127 0.01% 1,060,090
2022-07-04 2022-06-29 4.993 244,434 +66,824 0.01% 1,220,420
2022-06-30 2022-06-28 5.129 177,610 -69,022 0.01% 911,019
2022-06-29 2022-06-27 5.175 246,632 -7,034 0.01% 1,276,275
2022-06-28 2022-06-24 5.186 253,666 +25,059 0.01% 1,315,559
2022-06-27 2022-06-23 5.027 228,607 -33,412 0.01% 1,149,199
2022-06-24 2022-06-22 4.993 262,019 -13,629 0.01% 1,308,219
2022-06-23 2022-06-21 5.072 275,648 -4,836 0.01% 1,398,212
2022-06-22 2022-06-20 5.084 280,484 -40,445 0.01% 1,425,932
2022-06-21 2022-06-17 4.981 320,929 -1,319 0.01% 1,598,698
2022-06-20 2022-06-16 4.743 322,248 +64,625 0.01% 1,528,303
2022-06-17 2022-06-15 4.743 257,623 +138,923 0.01% 1,221,811
2022-06-16 2022-06-14 4.629 118,700 -70,341 0.00% 549,450
2022-06-15 2022-06-13 4.640 189,041 -183,765 0.01% 877,202
2022-06-14 2022-06-10 4.811 372,806 -26,817 0.01% 1,793,521
2022-06-13 2022-06-09 4.709 399,623 -62,867 0.01% 1,881,629
2022-06-10 2022-06-08 4.731 462,490 +237,400 0.01% 2,188,159
2022-06-09 2022-06-07 4.640 225,090 +3,956 0.01% 1,044,479
2022-06-08 2022-06-06 4.652 221,134 +50,997 0.01% 1,028,637
2022-06-07 2022-06-02 4.871 170,137 -355 0.01% 828,759
2022-06-06 2022-06-01 4.859 170,492 +111,506 0.01% 828,496
2022-06-02 2022-05-31 5.023 58,986 +48,713 0.00% 296,286
2022-06-01 2022-05-30 5.035 10,273 -170,007 0.00% 51,721
2022-05-31 2022-05-27 4.824 180,280 +118,137 0.01% 869,743
2022-05-30 2022-05-26 4.848 62,143 -511 0.00% 301,255
2022-05-27 2022-05-25 4.918 62,654 +17,550 0.00% 308,123
2022-05-26 2022-05-24 4.976 45,104 +5,564 0.00% 224,449
2022-05-25 2022-05-23 5.245 39,540 +589 0.00% 207,385
2022-05-24 2022-05-20 5.280 38,951 -35,688 0.00% 205,660
2022-05-23 2022-05-19 5.163 74,639 -77,473 0.00% 385,373
2022-05-20 2022-05-18 5.268 152,112 +37,238 0.01% 801,370
2022-05-19 2022-05-17 5.303 114,874 +62,493 0.00% 609,215
2022-05-18 2022-05-16 5.303 52,381 -128,410 0.00% 277,794
2022-05-17 2022-05-13 5.385 180,791 +84,323 0.01% 973,579
2022-05-16 2022-05-12 5.350 96,468 -16,265 0.00% 516,110
2022-05-13 2022-05-11 5.397 112,733 +39,379 0.00% 608,396
2022-05-12 2022-05-10 5.350 73,354 +31,246 0.00% 392,448
2022-05-11 2022-05-06 5.338 42,108 -123,702 0.00% 224,789
2022-05-10 2022-05-05 5.525 165,810 +65,917 0.01% 916,147
2022-05-06 2022-05-04 5.490 99,893 -7,276 0.00% 548,436
2022-05-05 2022-05-03 5.490 107,169 -38,951 0.00% 588,383
2022-05-04 2022-04-29 5.665 146,120 +14,553 0.00% 827,837
2022-05-03 2022-04-28 5.584 131,567 -7,704 0.00% 734,629
2022-04-29 2022-04-27 5.502 139,271 +33,814 0.00% 766,258
2022-04-28 2022-04-26 5.502 105,457 -13,697 0.00% 580,216
2022-04-27 2022-04-25 5.455 119,154 -3,424 0.00% 650,008
2022-04-26 2022-04-22 5.747 122,578 +76,190 0.00% 704,484
2022-04-25 2022-04-21 5.852 46,388 -23,542 0.00% 271,479
2022-04-22 2022-04-20 5.969 69,930 +31,246 0.00% 417,424
2022-04-21 2022-04-19 5.969 38,684 -28,678 0.00% 230,912
2022-04-20 2022-04-14 6.133 67,362 -28,678 0.00% 413,112
2022-04-19 2022-04-13 5.934 96,040 +70,625 0.00% 569,914
2022-04-14 2022-04-12 5.876 25,415 -428 0.00% 149,331
2022-04-13 2022-04-11 5.899 25,843 -94,167 0.00% 152,450
2022-04-12 2022-04-08 6.156 120,010 +89,459 0.00% 738,791
2022-04-11 2022-04-07 6.144 30,551 -8,828 0.00% 187,717
2022-04-08 2022-04-06 6.296 39,379 +16,693 0.00% 247,940
2022-04-07 2022-04-04 6.553 22,686 +5,565 0.00% 148,667
2022-04-06 2022-04-01 6.390 17,121 +9,416 0.00% 109,398
2022-04-04 2022-03-31 6.495 7,705 -99,731 0.00% 50,043
2022-04-01 2022-03-30 6.600 107,436 +62,921 0.00% 709,074
2022-03-31 2022-03-29 6.495 44,515 +36,810 0.00% 289,118
2022-03-29 2022-03-25 6.635 7,705 -121,561 0.00% 51,123
2022-03-28 2022-03-24 7.020 129,266 +39,379 0.00% 907,511
2022-03-25 2022-03-23 6.904 89,887 +81,326 0.00% 620,551
2022-03-24 2022-03-22 6.787 8,561 -30,390 0.00% 58,102
2022-03-23 2022-03-21 6.927 38,951 -109,576 0.00% 269,815
2022-03-22 2022-03-18 6.845 148,527 -234,134 0.00% 1,016,708
2022-03-21 2022-03-17 6.460 382,661 +267,520 0.01% 2,471,910
2022-03-18 2022-03-16 6.051 115,141 +108,292 0.00% 696,712
2022-03-17 2022-03-15 5.724 6,849 -428 0.00% 39,203
2022-03-16 2022-03-14 6.016 7,277 -81,326 0.00% 43,778
2022-03-15 2022-03-11 6.471 88,603 -18,833 0.00% 573,392
2022-03-14 2022-03-10 6.658 107,436 +77,902 0.00% 715,349
2022-03-11 2022-03-09 6.635 29,534 -80,898 0.00% 195,958
2022-03-10 2022-03-08 6.670 110,432 +7,276 0.00% 736,588
2022-03-09 2022-03-07 6.915 103,156 -1,284 0.00% 713,361
2022-03-08 2022-03-04 7.056 104,440 +33,387 0.00% 736,881
2022-03-07 2022-03-03 7.301 71,053 -35,955 0.00% 518,747
2022-03-04 2022-03-02 7.137 107,008 +19,261 0.00% 763,749
2022-03-03 2022-03-01 7.336 87,747 +25,254 0.00% 643,703
2022-03-02 2022-02-28 7.207 62,493 +54,360 0.00% 450,412
2022-03-01 2022-02-25 7.289 8,133 -98,447 0.00% 59,283
2022-02-28 2022-02-24 7.172 106,580 +48,368 0.00% 764,429
2022-02-25 2022-02-23 7.324 58,212 -15,410 0.00% 426,357
2022-02-24 2022-02-22 7.207 73,622 +20,546 0.00% 530,623
2022-02-23 2022-02-21 7.429 53,076 -194,755 0.00% 394,320
2022-02-22 2022-02-18 7.429 247,831 +214,016 0.01% 1,841,222
2022-02-21 2022-02-17 7.488 33,815 -32,530 0.00% 253,198
2022-02-18 2022-02-16 7.418 66,345 +23,542 0.00% 492,125
2022-02-17 2022-02-15 7.067 42,803 -61,370 0.00% 302,498
2022-02-16 2022-02-14 6.717 104,173 -37,667 0.00% 699,707
2022-02-15 2022-02-11 6.717 141,840 -33,814 0.00% 952,708
2022-02-14 2022-02-10 6.845 175,654 +98,447 0.01% 1,202,400
2022-02-11 2022-02-09 6.997 77,207 -57,784 0.00% 540,228
2022-02-10 2022-02-08 6.658 134,991 +71,909 0.00% 898,821
2022-02-09 2022-02-07 6.658 63,082 -22,257 0.00% 420,024
2022-02-08 2022-02-04 6.507 85,339 +55,216 0.00% 555,260
2022-02-07 2022-01-31 6.460 30,123 +5,992 0.00% 194,588
2022-02-04 2022-01-27 6.355 24,131 -136,114 0.00% 153,344
2022-01-28 2022-01-26 6.799 160,245 +136,542 0.01% 1,089,434
2022-01-27 2022-01-25 6.915 23,703 -110,860 0.00% 163,915
2022-01-26 2022-01-24 7.126 134,563 +12,146 0.00% 958,846
2022-01-25 2022-01-21 7.359 122,417 -70,626 0.00% 900,898
2022-01-24 2022-01-20 7.488 193,043 -17,121 0.01% 1,445,458
2022-01-21 2022-01-19 7.593 210,164 +133,638 0.01% 1,595,750
2022-01-20 2022-01-18 7.383 76,526 -56,072 0.00% 564,962
2022-01-19 2022-01-17 7.383 132,598 -346,279 0.00% 978,920
2022-01-18 2022-01-14 7.394 478,877 +69,770 0.02% 3,540,960
2022-01-17 2022-01-13 7.348 409,107 +11,128 0.01% 3,005,944
2022-01-14 2022-01-12 7.488 397,979 -19,261 0.01% 2,979,967
2022-01-13 2022-01-11 7.453 417,240 -27,058 0.01% 3,109,567
2022-01-12 2022-01-10 7.499 444,298 +252,539 0.01% 3,331,982
2022-01-11 2022-01-07 7.301 191,759 +160,941 0.01% 1,400,003
2022-01-10 2022-01-06 7.383 30,818 -61,209 0.00% 227,518
2022-01-07 2022-01-05 7.441 92,027 +34,671 0.00% 684,775
2022-01-06 2022-01-04 7.616 57,356 +11,985 0.00% 436,837
2022-01-05 2022-01-03 7.651 45,371 -89,031 0.00% 347,147
2022-01-04 2021-12-31 7.546 134,402 +33,386 0.00% 1,014,219
2022-01-03 2021-12-29 7.406 101,016 -4,280 0.00% 748,123
2021-12-30 2021-12-28 7.488 105,296 -336,595 0.00% 788,430
2021-12-29 2021-12-24 7.581 441,891 +156,232 0.01% 3,350,064
2021-12-28 2021-12-22 7.476 285,659 +178,489 0.01% 2,135,606
2021-12-23 2021-12-21 7.313 107,170 +856 0.00% 783,684
2021-12-22 2021-12-20 7.219 106,314 +64,795 0.00% 767,489
2021-12-21 2021-12-17 7.289 41,519 -55,216 0.00% 302,639
2021-12-20 2021-12-16 7.429 96,735 +8,988 0.00% 718,678
2021-12-17 2021-12-15 7.149 87,747 +33,387 0.00% 627,302
2021-12-16 2021-12-14 7.137 54,360 -26,538 0.00% 387,984
2021-12-15 2021-12-13 7.056 80,898 -13,697 0.00% 570,779
2021-12-14 2021-12-10 7.301 94,595 +5,992 0.00% 690,624
2021-12-13 2021-12-09 7.406 88,603 -42,803 0.00% 656,192
2021-12-10 2021-12-08 7.429 131,406 -26,110 0.00% 976,260
2021-12-09 2021-12-07 7.429 157,516 +64,633 0.01% 1,170,240
2021-12-08 2021-12-06 7.207 92,883 -14,981 0.00% 669,445
2021-12-07 2021-12-03 7.324 107,864 +83,466 0.00% 790,019
2021-12-06 2021-12-02 7.336 24,398 -57,356 0.00% 178,981
2021-12-03 2021-12-01 7.289 81,754 -98,448 0.00% 595,919
2021-12-02 2021-11-30 7.464 180,202 -95,023 0.01% 1,345,098
2021-12-01 2021-11-29 7.534 275,225 +203,316 0.01% 2,073,676
2021-11-30 2021-11-26 7.745 71,909 -53,505 0.00% 556,916
2021-11-29 2021-11-25 7.675 125,414 +2,997 0.00% 962,509
2021-11-26 2021-11-24 7.499 122,417 +2,140 0.00% 918,058
2021-11-25 2021-11-23 7.616 120,277 +92,455 0.00% 916,059
2021-11-24 2021-11-22 7.640 27,822 -41,091 0.00% 212,549
2021-11-23 2021-11-19 7.383 68,913 +39,379 0.00% 508,758
2021-11-22 2021-11-18 7.383 29,534 -17,550 0.00% 218,038
2021-11-19 2021-11-17 7.406 47,084 -2,568 0.00% 348,703
2021-11-18 2021-11-16 7.406 49,652 +9,845 0.00% 367,722
2021-11-17 2021-11-15 7.359 39,807 -189,005 0.00% 292,950
2021-11-16 2021-11-12 7.313 228,812 +86,463 0.01% 1,673,195
2021-11-15 2021-11-11 7.161 142,349 +38,095 0.00% 1,019,314
2021-11-12 2021-11-10 7.207 104,254 -14,981 0.00% 751,400
2021-11-11 2021-11-09 7.079 119,235 -2,997 0.00% 844,053
2021-11-10 2021-11-08 6.927 122,232 +6,849 0.00% 846,707
2021-11-09 2021-11-05 6.950 115,383 -14,125 0.00% 801,959
2021-11-08 2021-11-04 7.114 129,508 +101,686 0.00% 921,313
2021-11-05 2021-11-03 7.091 27,822 -34,671 0.00% 197,274
2021-11-04 2021-11-02 6.985 62,493 +16,265 0.00% 436,542
2021-11-03 2021-11-01 7.044 46,228 -17,121 0.00% 325,623
2021-11-02 2021-10-29 7.301 63,349 +11,129 0.00% 462,501
2021-11-01 2021-10-28 7.254 52,220 -51,792 0.00% 378,810
2021-10-29 2021-10-27 7.359 104,012 -130,978 0.00% 765,451
2021-10-28 2021-10-26 7.359 234,990 +165,221 0.01% 1,729,351
2021-10-27 2021-10-25 7.441 69,769 -26,186 0.00% 519,153
2021-10-26 2021-10-22 7.464 95,955 -121,562 0.00% 716,245
2021-10-25 2021-10-21 7.476 217,517 +59,497 0.01% 1,626,172
2021-10-22 2021-10-20 7.640 158,020 -5,137 0.01% 1,207,211
2021-10-21 2021-10-19 7.710 163,157 +68,058 0.01% 1,257,891
2021-10-20 2021-10-18 7.710 95,099 -67,630 0.00% 733,184
2021-10-19 2021-10-15 7.651 162,729 +120,782 0.01% 1,245,087
2021-10-18 2021-10-12 7.546 41,947 -556,031 0.00% 316,539
2021-10-15 2021-10-11 7.464 597,978 +424,181 0.02% 4,463,539
2021-10-12 2021-10-08 7.172 173,797 +39,807 0.01% 1,246,533
2021-10-08 2021-10-06 6.997 133,990 -78,681 0.00% 937,546
2021-10-07 2021-10-05 7.032 212,671 +168,661 0.01% 1,495,540
2021-10-06 2021-10-04 7.079 44,010 +7,704 0.00% 311,542
2021-10-05 2021-09-30 7.254 36,306 -38,523 0.00% 263,368
2021-10-04 2021-09-29 6.880 74,829 -108,292 0.00% 514,847
2021-09-30 2021-09-28 6.997 183,121 +11,908 0.01% 1,281,322
2021-09-29 2021-09-27 6.997 171,213 -76,190 0.01% 1,198,000
2021-09-28 2021-09-24 7.056 247,403 +149,384 0.01% 1,745,562
2021-09-27 2021-09-23 7.172 98,019 -25,682 0.00% 703,027
2021-09-24 2021-09-21 7.091 123,701 +83,466 0.00% 877,112
2021-09-23 2021-09-20 7.032 40,235 -22,258 0.00% 282,940
2021-09-21 2021-09-17 7.196 62,493 +38,095 0.00% 449,682
2021-09-20 2021-09-16 7.009 24,398 -39,807 0.00% 171,001
2021-09-17 2021-09-15 7.161 64,205 +1,284 0.00% 459,751
2021-09-16 2021-09-14 7.313 62,921 +30,391 0.00% 460,112
2021-09-15 2021-09-13 7.301 32,530 -20,974 0.00% 237,497
2021-09-14 2021-09-10 7.418 53,504 +20,974 0.00% 396,875
2021-09-13 2021-09-09 7.313 32,530 -16,694 0.00% 237,877
2021-09-10 2021-09-08 7.523 49,224 -65,917 0.00% 370,302
2021-09-09 2021-09-07 7.570 115,141 +41,519 0.00% 871,562
2021-09-08 2021-09-06 7.499 73,622 +20,546 0.00% 552,123
2021-09-07 2021-09-03 7.441 53,076 -5,136 0.00% 394,940
2021-09-06 2021-09-02 7.418 58,212 -59,925 0.00% 431,797
2021-09-03 2021-09-01 7.359 118,137 +93,739 0.00% 869,400
2021-09-02 2021-08-31 7.242 24,398 -81,754 0.00% 176,701
2021-09-01 2021-08-30 7.231 106,152 -47,084 0.00% 767,560
2021-08-31 2021-08-27 7.091 153,236 -13,697 0.01% 1,086,533
2021-08-30 2021-08-26 7.161 166,933 +41,948 0.01% 1,195,352
2021-08-27 2021-08-25 7.207 124,985 -46,228 0.00% 900,817
2021-08-26 2021-08-24 7.231 171,213 +27,822 0.01% 1,238,000
2021-08-25 2021-08-23 7.102 143,391 +12,413 0.00% 1,018,401
2021-08-24 2021-08-20 7.161 130,978 +59,069 0.00% 937,890
2021-08-23 2021-08-19 7.488 71,909 -41,092 0.00% 538,437
2021-08-20 2021-08-18 7.640 113,001 +87,747 0.00% 863,283
2021-08-19 2021-08-17 7.581 25,254 -94,167 0.00% 191,456
2021-08-18 2021-08-16 7.838 119,421 +7,276 0.00% 936,045
2021-08-17 2021-08-13 7.850 112,145 -319,740 0.00% 880,324
2021-08-16 2021-08-12 7.733 431,885 -347,134 0.01% 3,339,792
2021-08-13 2021-08-11 8.060 779,019 +689,132 0.03% 6,278,999
2021-08-12 2021-08-10 7.791 89,887 +11,985 0.00% 700,351
2021-08-11 2021-08-09 7.558 77,902 +56,928 0.00% 588,771
2021-08-10 2021-08-06 7.383 20,974 -54,360 0.00% 154,843
2021-08-09 2021-08-05 7.406 75,334 -8,988 0.00% 557,922
2021-08-06 2021-08-04 7.686 84,322 +16,265 0.00% 648,127
2021-08-05 2021-08-03 7.546 68,057 -4,709 0.00% 513,569
2021-08-04 2021-08-02 7.231 72,766 -56,072 0.00% 526,153
2021-08-03 2021-07-30 7.219 128,838 -481,536 0.00% 930,092
2021-08-02 2021-07-29 7.184 610,374 -58,213 0.02% 4,384,948
2021-07-30 2021-07-28 6.845 668,587 +374,957 0.02% 4,576,662
2021-07-29 2021-07-27 6.623 293,630 -256,392 0.01% 1,944,808
2021-07-28 2021-07-26 7.056 550,022 +85,179 0.02% 3,880,702
2021-07-27 2021-07-23 7.558 464,843 +440,445 0.02% 3,513,208
2021-07-26 2021-07-22 7.803 24,398 -12,413 0.00% 190,381
2021-07-23 2021-07-21 7.768 36,811 +12,841 0.00% 285,952
2021-07-22 2021-07-20 7.838 23,970 -11,129 0.00% 187,881
2021-07-21 2021-07-19 8.013 35,099 -5,564 0.00% 281,263
2021-07-20 2021-07-16 8.025 40,663 -43,659 0.00% 326,324
2021-07-19 2021-07-15 8.130 84,322 -103,156 0.00% 685,557
2021-07-16 2021-07-14 8.083 187,478 +125,413 0.01% 1,515,478
2021-07-15 2021-07-13 8.119 62,065 -301,763 0.00% 503,877
2021-07-14 2021-07-12 7.897 363,828 +185,338 0.01% 2,873,003
2021-07-13 2021-07-09 7.827 178,490 +178,490 0.01% 1,396,954
2021-07-12 2021-07-08 7.920 0 -59,497
2021-07-09 2021-07-07 7.955 59,497 +59,497 0.00% 473,299
2021-07-08 2021-07-06 7.967 0 -41,519
2021-07-07 2021-07-05 8.154 41,519 +9,845 0.00% 338,529
2021-07-06 2021-07-02 8.364 31,674 +27,822 0.00% 264,917
2021-07-05 2021-06-30 8.481 3,852 -19,262 0.00% 32,668
2021-07-02 2021-06-29 8.422 23,114 -21,401 0.00% 194,672
2021-06-30 2021-06-28 8.527 44,515 +2,140 0.00% 379,597
2021-06-29 2021-06-25 8.399 42,375 -3,853 0.00% 355,903
2021-06-28 2021-06-24 8.364 46,228 +17,550 0.00% 386,644
2021-06-25 2021-06-23 8.446 28,678 -370,676 0.00% 242,204
2021-06-24 2021-06-22 8.492 399,354 -39,807 0.01% 3,391,453
2021-06-23 2021-06-21 8.329 439,161 +147,187 0.01% 3,657,687
2021-06-22 2021-06-18 8.270 291,974 -145,987 0.01% 2,414,742
2021-06-21 2021-06-17 8.294 437,961 +138,739 0.01% 3,632,345
2021-06-18 2021-06-16 8.411 299,222 -335,909 0.01% 2,516,630
2021-06-17 2021-06-15 8.609 635,131 +430,531 0.02% 5,467,945
2021-06-16 2021-06-11 8.890 204,600 +32,959 0.01% 1,818,794
2021-06-15 2021-06-10 9.053 171,641 -3,399,006 0.01% 1,553,875
2021-06-11 2021-06-09 8.995 3,570,647 -26,014 0.12% 32,116,702
2021-06-10 2021-06-08 9.065 3,596,661 -118,239 0.12% 32,602,772
2021-06-09 2021-06-07 9.370 3,714,900 -41,941 0.12% 34,809,581
2021-06-08 2021-06-04 9.323 3,756,841 +231,628 0.12% 35,024,563
2021-06-07 2021-06-03 9.465 3,525,213 +498,899 0.12% 33,366,244
2021-06-04 2021-06-02 9.655 3,026,314 -222,014 0.10% 29,217,751
2021-06-03 2021-06-01 9.655 3,248,328 +1,577,144 0.11% 31,361,200
2021-06-02 2021-05-31 9.583 1,671,184 +744,972 0.06% 16,015,775
2021-06-01 2021-05-28 9.477 926,212 -118,183 0.03% 8,777,596
2021-05-31 2021-05-27 9.382 1,044,395 +444,873 0.03% 9,798,625
2021-05-28 2021-05-26 8.517 599,522 +303,644 0.02% 5,106,334
2021-05-27 2021-05-25 8.067 295,878 -284,482 0.01% 2,386,904
2021-05-26 2021-05-24 8.292 580,360 -34,611 0.02% 4,812,499
2021-05-25 2021-05-21 8.067 614,971 +179,806 0.02% 4,961,088
2021-05-24 2021-05-20 8.138 435,165 +24,481 0.01% 3,541,489
2021-05-21 2021-05-18 8.103 410,684 +111,429 0.01% 3,327,661
2021-05-20 2021-05-17 8.008 299,255 -281,949 0.01% 2,396,422
2021-05-18 2021-05-14 7.842 581,204 +65,000 0.02% 4,557,868
2021-05-17 2021-05-13 7.818 516,204 +14,351 0.02% 4,035,901
2021-05-14 2021-05-12 7.913 501,853 +422 0.02% 3,971,259
2021-05-13 2021-05-11 7.712 501,431 -78,929 0.02% 3,866,939
2021-05-12 2021-05-10 7.830 580,360 +16,039 0.02% 4,544,374
2021-05-11 2021-05-07 7.818 564,321 +288,703 0.02% 4,412,100
2021-05-10 2021-05-06 7.735 275,618 -29,968 0.01% 2,132,043
2021-05-07 2021-05-05 7.700 305,586 -98,767 0.01% 2,353,000
2021-05-06 2021-05-04 7.783 404,353 +48,117 0.01% 3,147,032
2021-05-05 2021-05-03 7.818 356,236 -57,825 0.01% 2,785,203
2021-05-04 2021-04-30 7.724 414,061 -130,422 0.01% 3,198,064
2021-05-03 2021-04-29 7.807 544,483 +133,799 0.02% 4,250,548
2021-04-30 2021-04-28 7.700 410,684 -37,096 0.01% 3,162,251
2021-04-29 2021-04-27 7.830 447,780 +22,371 0.01% 3,506,238
2021-04-28 2021-04-26 7.913 425,409 -144,352 0.01% 3,366,343
2021-04-27 2021-04-23 8.126 569,761 -160,055 0.02% 4,630,118
2021-04-26 2021-04-22 8.055 729,816 +512,070 0.02% 5,878,919
2021-04-23 2021-04-21 8.126 217,746 +8,019 0.01% 1,769,496
2021-04-22 2021-04-20 8.174 209,727 +14,351 0.01% 1,714,268
2021-04-21 2021-04-19 7.961 195,376 +27,723 0.01% 1,555,305
2021-04-20 2021-04-16 8.032 167,653 -36,251 0.01% 1,346,531
2021-04-19 2021-04-15 7.937 203,904 +61,576 0.01% 1,618,362
2021-04-16 2021-04-14 7.878 142,328 +100,455 0.00% 1,121,211
2021-04-15 2021-04-13 7.641 41,873 -160,810 0.00% 319,940
2021-04-14 2021-04-12 7.747 202,683 +18,743 0.01% 1,570,255
2021-04-13 2021-04-09 7.664 183,940 +41,873 0.01% 1,409,794
2021-04-12 2021-04-08 7.712 142,067 -78,132 0.00% 1,095,593
2021-04-09 2021-04-07 7.522 220,199 +73,067 0.01% 1,656,396
2021-04-08 2021-04-01 7.499 147,132 +67,533 0.00% 1,103,281
2021-04-07 2021-03-31 7.309 79,599 -7,263 0.00% 581,792
2021-04-01 2021-03-30 7.416 86,862 +14,686 0.00% 644,139
2021-03-31 2021-03-29 7.285 72,176 +42,295 0.00% 525,827
2021-03-30 2021-03-26 7.617 29,881 +19,329 0.00% 227,605
2021-03-29 2021-03-25 7.368 10,552 -48,539 0.00% 77,750
2021-03-26 2021-03-24 7.333 59,091 +51,071 0.00% 433,298
2021-03-25 2021-03-23 7.392 8,020 -130,000 0.00% 59,284
2021-03-24 2021-03-22 7.747 138,020 -418,872 0.00% 1,069,289
2021-03-23 2021-03-19 8.043 556,892 +347,794 0.02% 4,479,360
2021-03-22 2021-03-18 8.020 209,098 +22,202 0.01% 1,676,925
2021-03-19 2021-03-17 8.079 186,896 -93,364 0.01% 1,509,940
2021-03-18 2021-03-16 8.032 280,260 +36,931 0.01% 2,250,951
2021-03-17 2021-03-15 7.629 243,329 +106,237 0.01% 1,856,329
2021-03-16 2021-03-12 7.700 137,092 +27,436 0.00% 1,055,603
2021-03-15 2021-03-11 7.676 109,656 +27,519 0.00% 841,749
2021-03-12 2021-03-10 7.333 82,137 -33,344 0.00% 602,289
2021-03-11 2021-03-09 7.167 115,481 -90,241 0.00% 827,639
2021-03-10 2021-03-08 7.179 205,722 +8,020 0.01% 1,476,823
2021-03-09 2021-03-05 7.439 197,702 +7,344 0.01% 1,470,774
2021-03-08 2021-03-04 7.463 190,358 +23,214 0.01% 1,420,649
2021-03-05 2021-03-03 7.558 167,144 -76,818 0.01% 1,263,242
2021-03-04 2021-03-02 7.439 243,962 +20,260 0.01% 1,814,918
2021-03-03 2021-03-01 7.487 223,702 +6,331 0.01% 1,674,797
2021-03-02 2021-02-26 7.345 217,371 -86,527 0.01% 1,596,498
2021-03-01 2021-02-25 7.439 303,898 +210,618 0.01% 2,260,803
2021-02-26 2021-02-24 7.309 93,280 -153,637 0.00% 681,787
2021-02-25 2021-02-23 7.570 246,917 +170,098 0.01% 1,869,076
2021-02-24 2021-02-22 7.735 76,819 -103,409 0.00% 594,233
2021-02-23 2021-02-19 7.996 180,228 -40,520 0.01% 1,441,124
2021-02-22 2021-02-18 7.688 220,748 +63,312 0.01% 1,697,136
2021-02-19 2021-02-17 7.416 157,436 -83,994 0.01% 1,167,491
2021-02-18 2021-02-16 7.522 241,430 +70,488 0.01% 1,816,102
2021-02-17 2021-02-11 7.368 170,942 -371,853 0.01% 1,259,547
2021-02-16 2021-02-09 7.416 542,795 +281,527 0.02% 4,025,180
2021-02-10 2021-02-08 7.380 261,268 +23,637 0.01% 1,928,188
2021-02-09 2021-02-05 7.380 237,631 +92,435 0.01% 1,753,745
2021-02-08 2021-02-04 7.416 145,196 +16,884 0.00% 1,076,723
2021-02-05 2021-02-03 7.688 128,312 -25,325 0.00% 986,477
2021-02-04 2021-02-02 7.629 153,637 +8,441 0.01% 1,172,079
2021-02-03 2021-02-01 7.534 145,196 -10,129 0.00% 1,093,923
2021-02-02 2021-01-29 7.439 155,325 +15,194 0.01% 1,155,517
2021-02-01 2021-01-28 7.392 140,131 -182,338 0.00% 1,035,843
2021-01-29 2021-01-27 7.641 322,469 -155,326 0.01% 2,463,899
2021-01-28 2021-01-26 7.878 477,795 -327,534 0.02% 3,763,903
2021-01-27 2021-01-25 8.150 805,329 -16,883 0.03% 6,563,522
2021-01-26 2021-01-22 8.162 822,212 -530,132 0.03% 6,710,861
2021-01-25 2021-01-21 8.505 1,352,344 +1,056,888 0.05% 11,502,356
2021-01-22 2021-01-20 7.854 295,456 +114,806 0.01% 2,320,500
2021-01-21 2021-01-19 7.688 180,650 +97,922 0.01% 1,388,858
2021-01-20 2021-01-18 7.428 82,728 -128,312 0.00% 614,462
2021-01-19 2021-01-15 7.274 211,040 +70,909 0.01% 1,535,000
2021-01-18 2021-01-14 7.404 140,131 +30,390 0.00% 1,037,503
2021-01-15 2021-01-13 7.428 109,741 -227,923 0.00% 815,101
2021-01-14 2021-01-12 7.380 337,664 +165,455 0.01% 2,492,000
2021-01-13 2021-01-11 7.534 172,209 -38,831 0.01% 1,297,443
2021-01-12 2021-01-08 7.522 211,040 -310,651 0.01% 1,587,500
2021-01-11 2021-01-07 7.570 521,691 +13,507 0.02% 3,949,020
2021-01-08 2021-01-06 7.712 508,184 +249,871 0.02% 3,919,017
2021-01-07 2021-01-05 7.783 258,313 -81,039 0.01% 2,010,420
2021-01-06 2021-01-04 7.854 339,352 +131,689 0.01% 2,665,257
2021-01-05 2020-12-31 8.150 207,663 +8,441 0.01% 1,692,477
2021-01-04 2020-12-29 7.747 199,222 -131,689 0.01% 1,543,442
2020-12-30 2020-12-28 7.818 330,911 +67,533 0.01% 2,587,202
2020-12-29 2020-12-24 8.091 263,378 -97,923 0.01% 2,130,960
2020-12-28 2020-12-22 8.055 361,301 +74,287 0.01% 2,910,404
2020-12-23 2020-12-21 8.269 287,014 -128,313 0.01% 2,373,196
2020-12-22 2020-12-18 8.470 415,327 +145,196 0.01% 3,517,802
2020-12-21 2020-12-17 7.984 270,131 +67,533 0.01% 2,156,798
2020-12-18 2020-12-16 7.795 202,598 +13,506 0.01% 1,579,197
2020-12-17 2020-12-15 7.747 189,092 +30,390 0.01% 1,464,961
2020-12-16 2020-12-14 7.653 158,702 +23,636 0.01% 1,214,479
2020-12-15 2020-12-11 7.759 135,066 +40,520 0.00% 1,048,003
2020-12-14 2020-12-10 7.925 94,546 -94,546 0.00% 749,281
2020-12-11 2020-12-09 7.889 189,092 +23,637 0.01% 1,491,841
2020-12-10 2020-12-08 8.115 165,455 -35,455 0.01% 1,342,597
2020-12-09 2020-12-07 7.913 200,910 +23,636 0.01% 1,589,839
2020-12-08 2020-12-04 7.889 177,274 +64,157 0.01% 1,398,603
2020-12-07 2020-12-03 7.937 113,117 +10,129 0.00% 897,796
2020-12-04 2020-12-02 7.807 102,988 -165,455 0.00% 803,984
2020-12-03 2020-12-01 7.807 268,443 -118,182 0.01% 2,095,621
2020-12-02 2020-11-30 7.996 386,625 +207,663 0.01% 3,091,497
2020-12-01 2020-11-27 7.380 178,962 -16,883 0.01% 1,320,760
2020-11-30 2020-11-26 7.285 195,845 -74,286 0.01% 1,426,799
2020-11-27 2020-11-25 7.226 270,131 -148,572 0.01% 1,951,998
2020-11-26 2020-11-24 7.392 418,703 +6,753 0.01% 3,095,037
2020-11-24 2020-11-20 7.475 411,950 +37,143 0.01% 3,079,279
2020-11-23 2020-11-19 7.546 374,807 -16,883 0.01% 2,828,279
2020-11-20 2020-11-18 7.522 391,690 -27,013 0.01% 2,946,398
2020-11-19 2020-11-17 7.416 418,703 -16,884 0.01% 3,104,957
2020-11-18 2020-11-16 7.570 435,587 -87,792 0.01% 3,297,243
2020-11-17 2020-11-13 7.664 523,379 -108,053 0.02% 4,011,398
2020-11-16 2020-11-12 7.368 631,432 +178,962 0.02% 4,652,562
2020-11-13 2020-11-11 7.226 452,470 -47,273 0.02% 3,269,601
2020-11-12 2020-11-10 7.274 499,743 -20,260 0.02% 3,634,882
2020-11-11 2020-11-09 7.380 520,003 +101,300 0.02% 3,837,683
2020-11-10 2020-11-06 7.558 418,703 +3,376 0.01% 3,164,477
2020-11-09 2020-11-05 7.783 415,327 -77,662 0.01% 3,232,442
2020-11-06 2020-11-04 7.534 492,989 +77,662 0.02% 3,714,236
2020-11-05 2020-11-03 7.333 415,327 +243,118 0.01% 3,045,482
2020-11-04 2020-11-02 7.356 172,209 -6,753 0.01% 1,266,843
2020-11-03 2020-10-30 7.463 178,962 -243,118 0.01% 1,335,600
2020-11-02 2020-10-29 7.404 422,080 +307,274 0.01% 3,125,000
2020-10-30 2020-10-28 7.487 114,806 -84,416 0.00% 859,522
2020-10-29 2020-10-27 7.593 199,222 -67,533 0.01% 1,512,762
2020-10-28 2020-10-23 7.605 266,755 -20,259 0.01% 2,028,723
2020-10-27 2020-10-22 7.641 287,014 -236,759 0.01% 2,192,997
2020-10-23 2020-10-21 7.676 523,773 +71,303 0.02% 4,020,622
2020-10-22 2020-10-20 7.771 452,470 +50,650 0.02% 3,516,161
2020-10-21 2020-10-19 7.676 401,820 +108,052 0.01% 3,084,478
2020-10-20 2020-10-16 7.818 293,768 +114,806 0.01% 2,296,802
2020-10-19 2020-10-15 7.913 178,962 -70,909 0.01% 1,416,160
2020-10-16 2020-10-14 8.138 249,871 +50,649 0.01% 2,033,517
2020-10-15 2020-10-12 8.316 199,222 +67,533 0.01% 1,656,722
2020-10-14 2020-10-09 8.363 131,689 -87,793 0.00% 1,101,360
2020-10-12 2020-10-08 8.565 219,482 +10,130 0.01% 1,879,803
2020-10-09 2020-10-07 8.624 209,352 +54,027 0.01% 1,805,443
2020-10-08 2020-10-06 8.494 155,325 +50,649 0.01% 1,319,276
2020-10-07 2020-10-05 8.233 104,676 -23,636 0.00% 861,801
2020-10-06 2020-09-30 8.411 128,312 +37,143 0.00% 1,079,197
2020-10-05 2020-09-29 8.103 91,169 -214,417 0.00% 738,718
2020-09-30 2020-09-28 7.925 305,586 -104,676 0.01% 2,421,780
2020-09-29 2020-09-25 7.913 410,262 -47,273 0.01% 3,246,482
2020-09-28 2020-09-24 8.055 457,535 -153,637 0.02% 3,685,602
2020-09-25 2020-09-23 8.257 611,172 +50,650 0.02% 5,046,281
2020-09-24 2020-09-22 8.126 560,522 -94,546 0.02% 4,555,038
2020-09-23 2020-09-21 8.304 655,068 -87,793 0.02% 5,439,758
2020-09-22 2020-09-18 8.517 742,861 +178,962 0.02% 6,327,201
2020-09-21 2020-09-17 8.269 563,899 -162,079 0.02% 4,662,640
2020-09-18 2020-09-16 8.482 725,978 -594,288 0.02% 6,157,603
2020-09-17 2020-09-15 8.292 1,320,266 -30,390 0.04% 10,947,997
2020-09-16 2020-09-14 7.854 1,350,656 +33,766 0.05% 10,607,999
2020-09-15 2020-09-11 7.818 1,316,890 +303,898 0.04% 10,296,002
2020-09-14 2020-09-10 7.735 1,012,992 +408,573 0.03% 7,835,999
2020-09-11 2020-09-09 8.221 604,419 -128,312 0.02% 4,969,043
2020-09-10 2020-09-08 8.351 732,731 -87,793 0.02% 6,119,400
2020-09-09 2020-09-07 8.269 820,524 -256,624 0.03% 6,784,563
2020-09-08 2020-09-04 8.411 1,077,148 +74,286 0.04% 9,059,598
2020-09-07 2020-09-03 8.588 1,002,862 -145,196 0.03% 8,612,998
2020-09-04 2020-09-02 8.340 1,148,058 +260,002 0.04% 9,574,402
2020-09-03 2020-09-01 8.529 888,056 -23,637 0.03% 7,574,396
2020-09-02 2020-08-31 8.375 911,693 -705,718 0.03% 7,635,601
2020-09-01 2020-08-28 8.577 1,617,411 -151,949 0.05% 13,871,842
2020-08-31 2020-08-27 8.351 1,769,360 +1,414,813 0.06% 14,776,804
2020-08-28 2020-08-26 8.790 354,547 +27,013 0.01% 3,116,398
2020-08-27 2020-08-25 8.802 327,534 +3,377 0.01% 2,882,839
2020-08-26 2020-08-24 8.813 324,157 +195,845 0.01% 2,856,956
2020-08-25 2020-08-21 8.861 128,312 +40,519 0.00% 1,136,957
2020-08-21 2020-08-19 9.287 87,793 -37,143 0.00% 815,363
2020-08-20 2020-08-18 9.003 124,936 -60,779 0.00% 1,124,803
2020-08-19 2020-08-17 9.003 185,715 +108,052 0.01% 1,671,998
2020-08-18 2020-08-14 9.086 77,663 -134,728 0.00% 705,642
2020-08-17 2020-08-13 9.039 212,391 -192,468 0.01% 1,919,711
2020-08-14 2020-08-12 8.991 404,859 +77,663 0.01% 3,640,162
2020-08-13 2020-08-11 9.678 327,196 -594,627 0.01% 3,166,688
2020-08-12 2020-08-10 9.844 921,823 -1,489,098 0.03% 9,074,522
2020-08-11 2020-08-07 9.773 2,410,921 -23,637 0.08% 23,561,998
2020-08-10 2020-08-06 10.069 2,434,558 +1,043,382 0.08% 24,514,003
2020-08-07 2020-08-05 10.330 1,391,176 +124,936 0.05% 14,370,562
2020-08-06 2020-08-04 10.152 1,266,240 -314,028 0.04% 12,854,999
2020-08-05 2020-08-03 10.602 1,580,268 +1,235,851 0.06% 16,754,403
2020-08-04 2020-07-31 8.695 344,417 +310,651 0.01% 2,994,717
2020-08-03 2020-07-30 8.032 33,766 -147,813 0.00% 271,197
2020-07-31 2020-07-29 7.522 181,579 -131,689 0.01% 1,365,886
2020-07-30 2020-07-28 7.321 313,268 +30,390 0.01% 2,293,399
2020-07-29 2020-07-27 7.345 282,878 -81,039 0.01% 2,077,620
2020-07-28 2020-07-24 7.605 363,917 -94,546 0.01% 2,767,659
2020-07-27 2020-07-23 7.961 458,463 -40,520 0.02% 3,649,629
2020-07-24 2020-07-22 7.534 498,983 -537,139 0.02% 3,759,396
2020-07-23 2020-07-21 7.818 1,036,122 +81,039 0.04% 8,100,839
2020-07-22 2020-07-20 7.688 955,083 +540,263 0.03% 7,342,788
2020-07-21 2020-07-17 7.096 414,820 +124,935 0.01% 2,943,484
2020-07-20 2020-07-16 6.906 289,885 -249,871 0.01% 2,002,025
2020-07-17 2020-07-15 7.226 539,756 +54,026 0.02% 3,900,340
2020-07-16 2020-07-14 6.894 485,730 -124,935 0.02% 3,348,830
2020-07-15 2020-07-13 7.084 610,665 +81,039 0.02% 4,325,929
2020-07-14 2020-07-10 6.800 529,626 +114,806 0.02% 3,601,276
2020-07-13 2020-07-09 6.871 414,820 +27,013 0.01% 2,850,118
2020-07-10 2020-07-08 6.823 387,807 +20,260 0.01% 2,646,143
2020-07-09 2020-07-07 6.823 367,547 +128,312 0.01% 2,507,902
2020-07-08 2020-07-06 6.492 239,235 -27,013 0.01% 1,553,032
2020-07-07 2020-07-03 6.563 266,248 +43,896 0.01% 1,747,315
2020-07-06 2020-07-02 6.551 222,352 +23,637 0.01% 1,456,604
2020-07-03 2020-06-30 6.444 198,715 -1,722,593 0.01% 1,280,574
2020-07-02 2020-06-29 6.219 1,921,308 -70,910 0.07% 11,948,998
2020-06-30 2020-06-26 6.397 1,992,218 -57,403 0.07% 12,744,001
2020-06-29 2020-06-24 6.726 2,049,621 -10,130 0.07% 13,785,410
2020-06-26 2020-06-23 6.883 2,059,751 +81,897 0.07% 14,176,296
2020-06-24 2020-06-22 6.449 1,977,854 +1,470,116 0.07% 12,754,397
2020-06-23 2020-06-19 6.593 507,738 -29,867 0.02% 3,347,641
2020-06-22 2020-06-18 6.424 537,605 -66,371 0.02% 3,453,842
2020-06-19 2020-06-17 6.352 603,976 -16,592 0.02% 3,836,562
2020-06-18 2020-06-16 6.220 620,568 +46,459 0.02% 3,859,677
2020-06-17 2020-06-15 6.027 574,109 -112,830 0.02% 3,460,002
2020-06-16 2020-06-12 6.087 686,939 -96,238 0.02% 4,181,398
2020-06-15 2020-06-11 6.087 783,177 -242,254 0.03% 4,767,199
2020-06-12 2020-06-10 6.244 1,025,431 -969,016 0.04% 6,402,479
2020-06-11 2020-06-09 6.232 1,994,447 +180,031 0.07% 12,428,679
2020-06-10 2020-06-08 6.340 1,814,416 -92,919 0.06% 11,503,620
2020-06-09 2020-06-05 6.461 1,907,335 -56,416 0.07% 12,322,638
2020-06-08 2020-06-04 6.400 1,963,751 -29,866 0.07% 12,568,773
2020-06-05 2020-06-03 6.557 1,993,617 +43,141 0.07% 13,072,317
2020-06-04 2020-06-02 6.509 1,950,476 +199,112 0.07% 12,695,398
2020-06-03 2020-06-01 6.569 1,751,364 +86,283 0.06% 11,504,953
2020-06-02 2020-05-29 6.437 1,665,081 +498 0.06% 10,717,378
2020-06-01 2020-05-28 6.232 1,664,583 -29,867 0.06% 10,373,085
2020-05-29 2020-05-27 6.268 1,694,450 -1,666,409 0.06% 10,620,477
2020-05-28 2020-05-26 6.364 3,360,859 -328,536 0.12% 21,389,279
2020-05-27 2020-05-25 6.208 3,689,395 -43,141 0.13% 22,902,048
2020-05-26 2020-05-22 6.159 3,732,536 +16,592 0.13% 22,989,887
2020-05-25 2020-05-21 6.388 3,715,944 +162,609 0.13% 23,738,702
2020-05-22 2020-05-20 6.497 3,553,335 +86,282 0.13% 23,085,371
2020-05-21 2020-05-19 6.569 3,467,053 +418,137 0.12% 22,775,552
2020-05-20 2020-05-18 6.798 3,048,916 +647,117 0.11% 20,727,002
2020-05-19 2020-05-15 7.039 2,401,799 +112,831 0.09% 16,906,801
2020-05-18 2020-05-14 7.039 2,288,968 -16,593 0.08% 16,112,558
2020-05-15 2020-05-13 6.895 2,305,561 +43,141 0.08% 15,895,880
2020-05-14 2020-05-12 6.557 2,262,420 -744,184 0.08% 14,834,881
2020-05-13 2020-05-11 6.581 3,006,604 +19,911 0.11% 19,787,039
2020-05-12 2020-05-08 6.557 2,986,693 -4,311,953 0.11% 19,584,001
2020-05-11 2020-05-07 6.244 7,298,646 -46,460 0.26% 45,570,521
2020-05-08 2020-05-06 6.135 7,345,106 +86,282 0.26% 45,063,797
2020-05-07 2020-05-05 5.954 7,258,824 -96,237 0.26% 43,222,029
2020-05-06 2020-05-04 5.894 7,355,061 +165,927 0.26% 43,351,794
2020-05-05 2020-04-29 6.195 7,189,134 +9,956 0.26% 44,540,146
2020-05-04 2020-04-28 6.256 7,179,178 +5,473,445 0.26% 44,911,133
2020-04-29 2020-04-27 6.220 1,705,733 +106,193 0.06% 10,608,957
2020-04-28 2020-04-24 6.268 1,599,540 -9,956 0.06% 10,025,600
2020-04-27 2020-04-23 6.400 1,609,496 +106,194 0.06% 10,301,403
2020-04-24 2020-04-22 6.220 1,503,302 +49,778 0.05% 9,349,919
2020-04-23 2020-04-21 6.147 1,453,524 -73,008 0.05% 8,935,201
2020-04-22 2020-04-20 6.063 1,526,532 +9,956 0.05% 9,255,201
2020-04-21 2020-04-17 6.003 1,516,576 +69,689 0.05% 9,103,438
2020-04-20 2020-04-16 5.882 1,446,887 -79,645 0.05% 8,510,721
2020-04-17 2020-04-15 5.918 1,526,532 -20,077 0.05% 9,034,400
2020-04-16 2020-04-14 6.003 1,546,609 -66,371 0.06% 9,283,715
2020-04-15 2020-04-09 5.906 1,612,980 -7,357,054 0.06% 9,526,580
2020-04-14 2020-04-08 5.882 8,970,034 +179,201 0.32% 52,762,558
2020-04-09 2020-04-07 5.798 8,790,833 +4,646 0.31% 50,966,762
2020-04-08 2020-04-06 5.810 8,786,187 -13,274 0.31% 51,045,730
2020-04-07 2020-04-03 5.641 8,799,461 -33,185 0.31% 49,637,952
2020-04-06 2020-04-02 5.484 8,832,646 -49,779 0.32% 48,441,118
2020-04-03 2020-04-01 5.352 8,882,425 -56,415 0.32% 47,536,418
2020-04-02 2020-03-31 5.545 8,938,840 +92,919 0.32% 49,562,240
2020-04-01 2020-03-30 5.304 8,845,921 +3,994,204 0.32% 46,914,562
2020-03-31 2020-03-27 5.569 4,851,717 +4,735,568 0.17% 27,017,762
2020-03-30 2020-03-26 5.388 116,149 -99,557 0.00% 625,799
2020-03-27 2020-03-25 5.207 215,706 -92,919 0.01% 1,123,202
2020-03-26 2020-03-24 4.990 308,625 -59,734 0.01% 1,540,080
2020-03-25 2020-03-23 4.894 368,359 +66,371 0.01% 1,802,641
2020-03-24 2020-03-20 5.014 301,988 +23,725 0.01% 1,514,241
2020-03-23 2020-03-19 5.207 278,263 -59,734 0.01% 1,448,942
2020-03-20 2020-03-18 5.424 337,997 -155,971 0.01% 1,833,316
2020-03-19 2020-03-17 5.400 493,968 +29,867 0.02% 2,667,404
2020-03-18 2020-03-16 5.641 464,101 -26,549 0.02% 2,618,004
2020-03-17 2020-03-13 5.979 490,650 -401,544 0.02% 2,933,360
2020-03-16 2020-03-12 6.111 892,194 -9,956 0.03% 5,452,293
2020-03-13 2020-03-11 6.388 902,150 -26,548 0.03% 5,763,238
2020-03-12 2020-03-10 6.340 928,698 -16,593 0.03% 5,888,059
2020-03-11 2020-03-09 6.449 945,291 +63,053 0.03% 6,095,807
2020-03-10 2020-03-06 6.762 882,238 +461,278 0.03% 5,965,688
2020-03-09 2020-03-05 6.376 420,960 +82,963 0.02% 2,684,160
2020-03-06 2020-03-04 6.256 337,997 -3,318 0.01% 2,114,424
2020-03-05 2020-03-03 6.316 341,315 +29,867 0.01% 2,155,751
2020-03-04 2020-03-02 6.087 311,448 -182,520 0.01% 1,895,784
2020-03-03 2020-02-28 5.954 493,968 -89,601 0.02% 2,941,289
2020-03-02 2020-02-27 6.087 583,569 +29,867 0.02% 3,552,185
2020-02-28 2020-02-26 6.075 553,702 -6,637 0.02% 3,363,710
2020-02-27 2020-02-25 6.159 560,339 +49,778 0.02% 3,451,308
2020-02-26 2020-02-24 6.195 510,561 +56,415 0.02% 3,163,171
2020-02-25 2020-02-21 6.135 454,146 +69,690 0.02% 2,786,283
2020-02-24 2020-02-20 6.268 384,456 +59,734 0.01% 2,409,694
2020-02-21 2020-02-19 6.328 324,722 +63,052 0.01% 2,054,863
2020-02-20 2020-02-18 6.364 261,670 +19,911 0.01% 1,665,328
2020-02-19 2020-02-17 6.437 241,759 +76,327 0.01% 1,556,094
2020-02-18 2020-02-14 6.437 165,432 -36,504 0.01% 1,064,811
2020-02-17 2020-02-13 6.412 201,936 -36,504 0.01% 1,294,903
2020-02-14 2020-02-12 6.473 238,440 -23,230 0.01% 1,543,353
2020-02-13 2020-02-11 6.424 261,670 +39,823 0.01% 1,681,098
2020-02-12 2020-02-10 6.280 221,847 +9,955 0.01% 1,393,167
2020-02-11 2020-02-07 6.208 211,892 -692,083 0.01% 1,315,327
2020-02-10 2020-02-06 6.087 903,975 +69,690 0.03% 5,502,496
2020-02-07 2020-02-05 6.051 834,285 -175,157 0.03% 5,048,125
2020-02-06 2020-02-04 6.039 1,009,442 +129,423 0.04% 6,095,805
2020-02-05 2020-02-03 5.822 880,019 +39,822 0.03% 5,123,316
2020-02-04 2020-01-31 5.930 840,197 +106,194 0.03% 4,982,625
2020-02-03 2020-01-30 5.930 734,003 +89,601 0.03% 4,352,862
2020-01-31 2020-01-29 6.159 644,402 -33,186 0.02% 3,969,079
2020-01-30 2020-01-24 6.449 677,588 -112,830 0.02% 4,369,497
2020-01-29 2020-01-22 6.449 790,418 -33,186 0.03% 5,097,093
2020-01-23 2020-01-21 6.256 823,604 +39,823 0.03% 5,152,260
2020-01-22 2020-01-20 6.352 783,781 -23,230 0.03% 4,978,715
2020-01-21 2020-01-17 6.412 807,011 +55,586 0.03% 5,174,913
2020-01-20 2020-01-16 6.424 751,425 +39,822 0.03% 4,827,528
2020-01-17 2020-01-15 6.304 711,603 -144,845 0.03% 4,485,919
2020-01-16 2020-01-14 6.015 856,448 -40,390 0.03% 5,151,260
2020-01-15 2020-01-13 5.966 896,838 -73,008 0.03% 5,350,953
2020-01-14 2020-01-10 5.641 969,846 +89,601 0.03% 5,470,923
2020-01-13 2020-01-09 5.352 880,245 +53,097 0.03% 4,710,841
2020-01-10 2020-01-08 5.207 827,148 +53,097 0.03% 4,307,040
2020-01-09 2020-01-07 5.279 774,051 +63,052 0.03% 4,086,539
2020-01-08 2020-01-06 5.243 710,999 +39,823 0.03% 3,727,951
2020-01-07 2020-01-03 5.364 671,176 +136,060 0.02% 3,600,049
2020-01-06 2020-01-02 5.243 535,116 +172,565 0.02% 2,805,751
2020-01-03 2019-12-31 5.111 362,551 +86,282 0.01% 1,852,878
2020-01-02 2019-12-27 5.111 276,269 +79,645 0.01% 1,411,920
2019-12-30 2019-12-24 5.255 196,624 +43,141 0.01% 1,033,320
2019-12-27 2019-12-20 5.255 153,483 +13,274 0.01% 806,601
2019-12-23 2019-12-19 5.267 140,209 +43,141 0.01% 738,532
2019-12-20 2019-12-18 5.352 97,068 -6,637 0.00% 519,483
2019-12-19 2019-12-17 5.328 103,705 -39,822 0.00% 552,502
2019-12-18 2019-12-16 5.159 143,527 -23,230 0.01% 740,439
2019-12-17 2019-12-13 5.062 166,757 +39,823 0.01% 844,200
2019-12-13 2019-12-11 4.954 126,934 -23,230 0.00% 628,828
2019-12-12 2019-12-10 4.894 150,164 -6,637 0.01% 734,859
2019-12-11 2019-12-09 4.918 156,801 -39,823 0.01% 771,118
2019-12-10 2019-12-06 5.219 196,624 +3,319 0.01% 1,026,210
2019-12-09 2019-12-05 5.062 193,305 +16,592 0.01% 978,598
2019-12-06 2019-12-04 5.123 176,713 +16,593 0.01% 905,252
2019-12-04 2019-12-02 5.183 160,120 +16,593 0.01% 829,900
2019-12-03 2019-11-29 5.340 143,527 -9,956 0.01% 766,389
2019-12-02 2019-11-28 5.364 153,483 +6,637 0.01% 823,251
2019-11-29 2019-11-27 5.340 146,846 -33,185 0.01% 784,111
2019-11-28 2019-11-26 5.376 180,031 +33,185 0.01% 967,819
2019-11-27 2019-11-25 5.400 146,846 -3,318 0.01% 792,961
2019-11-26 2019-11-22 5.400 150,164 -3,319 0.01% 810,878
2019-11-25 2019-11-21 5.448 153,483 -26,548 0.01% 836,201
2019-11-22 2019-11-20 5.388 180,031 +3,318 0.01% 969,989
2019-11-21 2019-11-19 5.448 176,713 -86,282 0.01% 962,762
2019-11-20 2019-11-18 5.328 262,995 -9,956 0.01% 1,401,141
2019-11-19 2019-11-15 5.328 272,951 -53,096 0.01% 1,454,182
2019-11-18 2019-11-14 5.376 326,047 -9,956 0.01% 1,752,778
2019-11-14 2019-11-12 5.508 336,003 +19,911 0.01% 1,850,850
2019-11-12 2019-11-08 5.557 316,092 +29,867 0.01% 1,756,412
2019-11-11 2019-11-07 5.460 286,225 +43,141 0.01% 1,562,851
2019-11-08 2019-11-06 5.533 243,084 +69,690 0.01% 1,344,872
2019-11-07 2019-11-05 5.460 173,394 +43,141 0.01% 946,769
2019-11-06 2019-11-04 5.484 130,253 +92,919 0.00% 714,350
2019-11-05 2019-11-01 5.448 37,334 +6,637 0.00% 203,402
2019-11-04 2019-10-31 5.424 30,697 +16,593 0.00% 166,502
2019-11-01 2019-10-30 5.448 14,104 +6,637 0.00% 76,841
2019-10-30 2019-10-28 5.412 7,467 -150,994 0.00% 40,411
2019-10-28 2019-10-24 5.376 158,461 -13,274 0.01% 851,862
2019-10-25 2019-10-23 5.352 171,735 +9,956 0.01% 919,081
2019-10-24 2019-10-22 5.388 161,779 -13,274 0.01% 871,649
2019-10-23 2019-10-21 5.328 175,053 +16,592 0.01% 932,618
2019-10-22 2019-10-18 5.460 158,461 +3,319 0.01% 865,232
2019-10-21 2019-10-17 5.472 155,142 +3,318 0.01% 848,979
2019-10-18 2019-10-16 5.448 151,824 +9,956 0.01% 827,162
2019-10-17 2019-10-15 5.412 141,868 +3,319 0.01% 767,790
2019-10-16 2019-10-14 5.412 138,549 -658,732 0.00% 749,828
2019-10-15 2019-10-11 5.255 797,281 -556,686 0.03% 4,189,960
2019-10-14 2019-10-10 5.243 1,353,967 +544,241 0.05% 7,099,198
2019-10-11 2019-10-09 4.954 809,726 +99,557 0.03% 4,011,362
2019-10-10 2019-10-08 4.978 710,169 +238,935 0.03% 3,535,279
2019-10-09 2019-10-04 4.858 471,234 +89,601 0.02% 2,289,041
2019-10-08 2019-10-03 4.894 381,633 +23,230 0.01% 1,867,600
2019-10-04 2019-10-02 4.978 358,403 +19,911 0.01% 1,784,159
2019-10-03 2019-09-30 4.978 338,492 -368,359 0.01% 1,685,041
2019-10-02 2019-09-27 4.906 706,851 +112,831 0.03% 3,467,642
2019-09-30 2019-09-26 4.954 594,020 +36,504 0.02% 2,942,760
2019-09-27 2019-09-25 4.978 557,516 -34,845 0.02% 2,775,360
2019-09-26 2019-09-24 5.014 592,361 -250,550 0.02% 2,970,241
2019-09-25 2019-09-23 4.942 842,911 -43,141 0.03% 4,165,599
2019-09-24 2019-09-20 5.147 886,052 -195,795 0.03% 4,560,359
2019-09-23 2019-09-19 5.002 1,081,847 -35,383,840 0.04% 5,411,602
2019-09-20 2019-09-18 4.966 36,465,687 +79,645 1.30% 181,089,617
2019-09-19 2019-09-17 4.930 36,386,042 +59,734 1.30% 179,378,364
2019-09-18 2019-09-16 4.954 36,326,308 +63,052 1.30% 179,959,599
2019-09-17 2019-09-13 4.954 36,263,256 +24,869,196 1.29% 179,647,241
2019-09-16 2019-09-12 4.930 11,394,060 +33,186 0.41% 56,171,206
2019-09-13 2019-09-11 5.038 11,360,874 +19,911 0.41% 57,240,044
2019-09-12 2019-09-10 4.894 11,340,963 -6,637 0.40% 55,499,351
2019-09-11 2019-09-09 4.870 11,347,600 +36,504 0.40% 55,258,274
2019-09-09 2019-09-05 4.821 11,311,096 +89,601 0.40% 54,535,163
2019-09-06 2019-09-04 4.845 11,221,495 +248,891 0.40% 54,373,678
2019-09-05 2019-09-03 4.845 10,972,604 +46,459 0.39% 53,167,678
2019-09-04 2019-09-02 4.942 10,926,145 -136,060 0.39% 53,996,144
2019-09-03 2019-08-30 4.990 11,062,205 +43,141 0.39% 55,201,894
2019-09-02 2019-08-29 5.002 11,019,064 -4,168,096 0.39% 55,119,432
2019-08-30 2019-08-28 5.123 15,187,160 -13,274 0.54% 77,799,612
2019-08-29 2019-08-27 5.243 15,200,434 +29,867 0.54% 79,699,790
2019-08-28 2019-08-26 5.159 15,170,567 -33,186 0.54% 78,263,185
2019-08-27 2019-08-23 5.243 15,203,753 +23,230 0.54% 79,717,193
2019-08-26 2019-08-22 5.231 15,180,523 -29,867 0.54% 79,412,414
2019-08-23 2019-08-21 5.183 15,210,390 +91,260 0.54% 78,835,303
2019-08-22 2019-08-20 5.147 15,119,130 -3,318 0.54% 77,815,589
2019-08-21 2019-08-19 4.942 15,122,448 +13,274 0.54% 74,733,942
2019-08-20 2019-08-16 4.882 15,109,174 +13,274 0.54% 73,757,753
2019-08-19 2019-08-15 4.882 15,095,900 -146,016 0.54% 73,692,954
2019-08-16 2019-08-14 4.966 15,241,916 +36,504 0.54% 75,691,779
2019-08-15 2019-08-13 4.797 15,205,412 -63,052 0.54% 72,944,609
2019-08-14 2019-08-12 4.833 15,268,464 +86,282 0.54% 73,799,200
2019-08-13 2019-08-09 4.906 15,182,182 -13,274 0.54% 74,480,149
2019-08-12 2019-08-08 4.918 15,195,456 -19,912 0.54% 74,728,426
2019-08-09 2019-08-07 4.821 15,215,368 +16,593 0.54% 73,359,166
2019-08-08 2019-08-06 4.845 15,198,775 -76,326 0.54% 73,645,561
2019-08-07 2019-08-05 4.870 15,275,101 +73,008 0.55% 74,383,634
2019-08-06 2019-08-02 4.954 15,202,093 -6,637 0.54% 75,310,779
2019-08-05 2019-08-01 5.087 15,208,730 -56,416 0.54% 77,360,156
2019-08-02 2019-07-31 5.075 15,265,146 +29,867 0.54% 77,463,121
2019-08-01 2019-07-30 5.135 15,235,279 +59,734 0.54% 78,229,751
2019-07-31 2019-07-29 5.075 15,175,545 -16,593 0.54% 77,008,440
2019-07-30 2019-07-26 5.183 15,192,138 -39,822 0.54% 78,740,703
2019-07-29 2019-07-25 5.231 15,231,960 +63,052 0.54% 79,681,491
2019-07-26 2019-07-24 5.255 15,168,908 +3,319 0.54% 79,717,329
2019-07-25 2019-07-23 5.243 15,165,589 +3,318 0.54% 79,517,089
2019-07-24 2019-07-22 5.207 15,162,271 -36,504 0.54% 78,951,418
2019-07-23 2019-07-19 5.304 15,198,775 +36,504 0.54% 80,607,081
2019-07-22 2019-07-18 5.364 15,162,271 -1,677,699 0.54% 81,327,271
2019-07-19 2019-07-17 5.328 16,839,970 -3,319 0.60% 89,717,160
2019-07-18 2019-07-16 5.472 16,843,289 +16,549,598 0.60% 92,171,082
2019-07-17 2019-07-15 5.352 293,691 +33,185 0.01% 1,571,758
2019-07-16 2019-07-12 5.460 260,506 +6,637 0.01% 1,422,420
2019-07-15 2019-07-11 5.545 253,869 -3,318 0.01% 1,407,601
2019-07-12 2019-07-10 5.484 257,187 -9,956 0.01% 1,410,498
2019-07-11 2019-07-09 5.460 267,143 -6,637 0.01% 1,458,660
2019-07-10 2019-07-08 5.448 273,780 -9,956 0.01% 1,491,599
2019-07-09 2019-07-05 5.508 283,736 +6,637 0.01% 1,562,941
2019-07-08 2019-07-04 5.460 277,099 +102,875 0.01% 1,513,021
2019-07-05 2019-07-03 5.520 174,224 +29,867 0.01% 961,801
2019-07-04 2019-07-02 5.484 144,357 +39,823 0.01% 791,701
2019-07-03 2019-06-28 5.460 104,534 -59,734 0.00% 570,779
2019-07-02 2019-06-27 5.364 164,268 +23,230 0.01% 881,099
2019-06-28 2019-06-26 5.279 141,038 +66,371 0.01% 744,599
2019-06-27 2019-06-25 5.255 74,667 +3,318 0.00% 392,398
2019-06-26 2019-06-24 5.400 71,349 +16,593 0.00% 385,281
2019-06-25 2019-06-21 5.364 54,756 +16,593 0.00% 293,700
2019-06-24 2019-06-20 5.364 38,163 -467,916 0.00% 204,698
2019-06-21 2019-06-19 5.291 506,079 +16,593 0.02% 2,677,903
2019-06-20 2019-06-18 5.123 489,486 +29,867 0.02% 2,507,501
2019-06-13 2019-06-11 5.469 459,619 +3,319 0.02% 2,513,884
2019-06-12 2019-06-10 5.347 456,300 +12,073 0.02% 2,439,647
2019-06-11 2019-06-06 5.273 444,227 -6,509 0.02% 2,342,337
2019-06-10 2019-06-05 5.211 450,736 -42,308 0.02% 2,348,958
2019-06-06 2019-06-04 5.334 493,044 +426,329 0.02% 2,630,042
2019-06-05 2019-06-03 5.433 66,715 +58,579 0.00% 362,437
2019-06-04 2019-05-31 5.654 8,136 -4,882 0.00% 46,000
2019-05-31 2019-05-29 5.678 13,018 +4,882 0.00% 73,922
2019-05-30 2019-05-28 5.531 8,136 -16,272 0.00% 45,000
2019-05-29 2019-05-27 5.027 24,408 -137,173 0.00% 122,699
2019-05-28 2019-05-24 5.002 161,581 +152,958 0.01% 808,299
2019-05-27 2019-05-23 4.953 8,623 -19,527 0.00% 42,712
2019-05-23 2019-05-21 5.052 28,150 +17,899 0.00% 142,203
2019-05-22 2019-05-20 4.916 10,251 -108,535 0.00% 50,398
2019-05-21 2019-05-17 5.015 118,786 +110,650 0.00% 595,679
2019-05-20 2019-05-16 5.236 8,136 -16,272 0.00% 42,600
2019-05-17 2019-05-15 5.322 24,408 -179,480 0.00% 129,899
2019-05-16 2019-05-14 5.322 203,888 -580,913 0.01% 1,085,093
2019-05-15 2019-05-10 5.519 784,801 +262,468 0.03% 4,331,049
2019-05-14 2019-05-09 5.334 522,333 +200,146 0.02% 2,786,278
2019-05-10 2019-05-08 5.408 322,187 +146,449 0.01% 1,742,400
2019-05-09 2019-05-07 5.433 175,738 +91,123 0.01% 954,718
2019-05-08 2019-05-06 5.420 84,615 +32,544 0.00% 458,641
2019-05-07 2019-05-03 5.592 52,071 +16,272 0.00% 291,202
2019-05-06 2019-05-02 5.531 35,799 +22,781 0.00% 198,002
2019-05-02 2019-04-29 5.629 13,018 -66,715 0.00% 73,282
2019-04-30 2019-04-26 5.777 79,733 +66,715 0.00% 460,599
2019-04-26 2019-04-24 5.838 13,018 -68,342 0.00% 76,002
2019-04-25 2019-04-23 5.728 81,360 -39,053 0.00% 465,998
2019-04-24 2019-04-18 5.777 120,413 -32,544 0.00% 695,598
2019-04-23 2019-04-17 5.875 152,957 -13,018 0.01% 898,637
2019-04-18 2019-04-16 5.986 165,975 -32,544 0.01% 993,479
2019-04-17 2019-04-15 5.973 198,519 -16,272 0.01% 1,185,839
2019-04-16 2019-04-12 6.059 214,791 -3,255 0.01% 1,301,518
2019-04-15 2019-04-11 6.133 218,046 -16,272 0.01% 1,337,322
2019-04-12 2019-04-10 6.268 234,318 +113,905 0.01% 1,468,801
2019-04-11 2019-04-09 6.342 120,413 +81,360 0.00% 763,678
2019-04-10 2019-04-08 6.133 39,053 -19,526 0.00% 239,520
2019-04-09 2019-04-04 6.047 58,579 -13,018 0.00% 354,237
2019-04-08 2019-04-03 6.047 71,597 +52,071 0.00% 432,959
2019-04-04 2019-04-02 6.158 19,526 -9,764 0.00% 120,237
2019-04-03 2019-04-01 6.207 29,290 -3,254 0.00% 181,802
2019-04-02 2019-03-29 6.047 32,544 +19,526 0.00% 196,799
2019-04-01 2019-03-28 6.158 13,018 -39,459 0.00% 80,162
2019-03-29 2019-03-27 6.121 52,477 -38,647 0.00% 321,207
2019-03-28 2019-03-26 6.207 91,124 +6,509 0.00% 565,603
2019-03-27 2019-03-25 6.477 84,615 -19,526 0.00% 548,082
2019-03-26 2019-03-22 6.477 104,141 +9,763 0.00% 674,558
2019-03-25 2019-03-21 6.428 94,378 +40,680 0.00% 606,680
2019-03-22 2019-03-20 6.354 53,698 -79,733 0.00% 341,221
2019-03-21 2019-03-19 6.367 133,431 +117,159 0.01% 849,520
2019-03-20 2019-03-18 6.416 16,272 +3,254 0.00% 104,400
2019-03-18 2019-03-14 6.145 13,018 -9,763 0.00% 80,002
2019-03-15 2019-03-13 6.096 22,781 +9,763 0.00% 138,881
2019-03-12 2019-03-08 6.121 13,018 -136,685 0.00% 79,682
2019-03-11 2019-03-07 6.281 149,703 +130,177 0.01% 940,240
2019-03-08 2019-03-06 6.514 19,526 +6,508 0.00% 127,197
2019-03-05 2019-03-01 6.207 13,018 -55,243 0.00% 80,802
2019-03-04 2019-02-28 6.047 68,261 -108,291 0.00% 412,786
2019-03-01 2019-02-27 6.133 176,552 -823,367 0.01% 1,082,830
2019-02-28 2019-02-26 6.195 999,919 +907,982 0.04% 6,194,162
2019-02-27 2019-02-25 6.170 91,937 -42,308 0.00% 567,259
2019-02-26 2019-02-22 6.170 134,245 +91,124 0.01% 828,303
2019-02-25 2019-02-21 6.158 43,121 +26,849 0.00% 265,530
2019-02-22 2019-02-20 6.121 16,272 -6,509 0.00% 99,600
2019-02-21 2019-02-19 6.256 22,781 +4,068 0.00% 142,521
2019-02-20 2019-02-18 6.268 18,713 -55,325 0.00% 117,301
2019-02-19 2019-02-15 6.023 74,038 +61,020 0.00% 445,901
2019-02-18 2019-02-14 6.072 13,018 -154,584 0.00% 79,042
2019-02-15 2019-02-13 5.998 167,602 +135,058 0.01% 1,005,278
2019-02-14 2019-02-12 5.838 32,544 -113,905 0.00% 189,999
2019-02-13 2019-02-11 5.396 146,449 +3,255 0.01% 790,202
2019-02-12 2019-02-08 5.482 143,194 +117,159 0.01% 784,959
2019-02-11 2019-02-04 5.162 26,035 +13,017 0.00% 134,398
2019-02-08 2019-01-31 5.125 13,018 -16,272 0.00% 66,722
2019-02-01 2019-01-30 5.027 29,290 -16,272 0.00% 147,241
2019-01-29 2019-01-25 4.929 45,562 -16,272 0.00% 224,561
2019-01-28 2019-01-24 4.929 61,834 -35,798 0.00% 304,761
2019-01-25 2019-01-23 4.806 97,632 -19,527 0.00% 469,198
2019-01-24 2019-01-22 4.806 117,159 -465,381 0.00% 563,040
2019-01-23 2019-01-21 4.916 582,540 -45,562 0.02% 2,864,000
2019-01-22 2019-01-18 4.880 628,102 -78,106 0.02% 3,064,841
2019-01-21 2019-01-17 4.732 706,208 -35,798 0.03% 3,341,801
2019-01-18 2019-01-16 4.609 742,006 -29,290 0.03% 3,419,998
2019-01-17 2019-01-15 4.462 771,296 -9,763 0.03% 3,441,240
2019-01-16 2019-01-14 4.412 781,059 -26,036 0.03% 3,446,399
2019-01-15 2019-01-11 4.363 807,095 -9,763 0.03% 3,521,602
2019-01-14 2019-01-10 4.204 816,858 +35,799 0.03% 3,433,680
2019-01-11 2019-01-09 4.179 781,059 +58,579 0.03% 3,263,999
2019-01-10 2019-01-08 4.130 722,480 -9,763 0.03% 2,983,680
2019-01-09 2019-01-07 4.056 732,243 +65,088 0.03% 2,969,999
2019-01-08 2019-01-04 4.117 667,155 +3,255 0.03% 2,747,001
2019-01-04 2019-01-02 4.179 663,900 -9,764 0.03% 2,774,398
2019-01-03 2018-12-31 4.400 673,664 +3,255 0.03% 2,964,241
2019-01-02 2018-12-27 4.265 670,409 +9,763 0.03% 2,859,279
2018-12-28 2018-12-24 4.339 660,646 -6,509 0.03% 2,866,360
2018-12-27 2018-12-20 4.339 667,155 -3,254 0.03% 2,894,601
2018-12-21 2018-12-19 4.535 670,409 -3,255 0.03% 3,040,559
2018-12-20 2018-12-18 4.486 673,664 +9,764 0.03% 3,022,201
2018-12-19 2018-12-17 4.523 663,900 +13,017 0.03% 3,002,878
2018-12-18 2018-12-14 4.486 650,883 +9,763 0.03% 2,920,001
2018-12-17 2018-12-13 4.683 641,120 +39,053 0.03% 3,002,282
2018-12-14 2018-12-12 4.548 602,067 +3,255 0.02% 2,738,002
2018-12-13 2018-12-11 4.609 598,812 +9,763 0.02% 2,759,999
2018-12-12 2018-12-10 4.560 589,049 -3,254 0.02% 2,686,040
2018-12-10 2018-12-06 4.769 592,303 +22,781 0.02% 2,824,638
2018-12-07 2018-12-05 4.953 569,522 +78,105 0.02% 2,820,998
2018-12-06 2018-12-04 5.064 491,417 +58,580 0.02% 2,488,483
2018-12-05 2018-12-03 5.064 432,837 -176,959 0.02% 2,191,840
2018-12-04 2018-11-30 4.916 609,796 +162,395 0.02% 2,998,001
2018-12-03 2018-11-29 4.818 447,401 +32,545 0.02% 2,155,610
2018-11-30 2018-11-28 4.732 414,856 -118,868 0.02% 1,963,113
2018-11-29 2018-11-27 4.671 533,724 +16,272 0.02% 2,492,801
2018-11-28 2018-11-26 4.695 517,452 +32,544 0.02% 2,429,521
2018-11-27 2018-11-23 4.548 484,908 +13,018 0.02% 2,205,201
2018-11-26 2018-11-22 4.695 471,890 +6,509 0.02% 2,215,600
2018-11-23 2018-11-21 4.695 465,381 -48,816 0.02% 2,185,039
2018-11-22 2018-11-20 4.744 514,197 -61,834 0.02% 2,439,518
2018-11-21 2018-11-19 4.892 576,031 +9,763 0.02% 2,817,839
2018-11-20 2018-11-16 4.892 566,268 -13,018 0.02% 2,770,080
2018-11-19 2018-11-15 4.929 579,286 -71,597 0.02% 2,855,122
2018-11-16 2018-11-14 5.015 650,883 +13,018 0.03% 3,264,001
2018-11-15 2018-11-13 5.064 637,865 -61,834 0.03% 3,230,079
2018-11-14 2018-11-12 5.076 699,699 -68,343 0.03% 3,551,800
2018-11-13 2018-11-09 5.027 768,042 -68,342 0.03% 3,860,962
2018-11-12 2018-11-08 5.088 836,384 -732,244 0.03% 4,255,918
2018-11-09 2018-11-07 5.076 1,568,628 +22,781 0.06% 7,962,643
2018-11-08 2018-11-06 5.064 1,545,847 +16,272 0.06% 7,828,002
2018-11-07 2018-11-05 4.941 1,529,575 -803,840 0.06% 7,557,602
2018-11-06 2018-11-02 5.064 2,333,415 -12,490,440 0.09% 11,816,161
2018-11-05 2018-11-01 4.843 14,823,855 -20,375,886 0.58% 71,786,798
2018-11-02 2018-10-31 4.671 35,199,741 +559,759 1.38% 164,403,201
2018-11-01 2018-10-30 4.671 34,639,982 +84,615 1.36% 161,788,801
2018-10-31 2018-10-29 4.769 34,555,367 -35,798 1.35% 164,791,360
2018-10-30 2018-10-26 4.830 34,591,165 -6,509 1.36% 167,087,878
2018-10-29 2018-10-25 4.978 34,597,674 -3,042,877 1.36% 172,222,198
2018-10-26 2018-10-24 5.125 37,640,551 -52,071 1.48% 192,920,878
2018-10-25 2018-10-23 5.236 37,692,622 +36,556,832 1.48% 197,357,280
2018-10-24 2018-10-22 5.322 1,135,790 -9,764 0.04% 6,044,678
2018-10-23 2018-10-19 5.015 1,145,554 +78,106 0.04% 5,744,642
2018-10-22 2018-10-18 5.027 1,067,448 +39,053 0.04% 5,366,081
2018-10-19 2018-10-16 4.941 1,028,395 +45,562 0.04% 5,081,281
2018-10-18 2018-10-15 5.076 982,833 -6,509 0.04% 4,989,040
2018-10-16 2018-10-12 5.101 989,342 +84,615 0.04% 5,046,401
2018-10-15 2018-10-11 5.027 904,727 +33,523 0.04% 4,548,080
2018-10-12 2018-10-10 5.531 871,204 -16,272 0.03% 4,818,586
2018-10-11 2018-10-09 5.482 887,476 +6,509 0.03% 4,864,953
2018-10-10 2018-10-08 5.543 880,967 +361,240 0.03% 4,883,412
2018-10-09 2018-10-05 5.568 519,727 -29,290 0.02% 2,893,748
2018-10-08 2018-10-04 5.801 549,017 -45,562 0.02% 3,185,041
2018-10-05 2018-10-03 5.912 594,579 +3,254 0.02% 3,515,134
2018-10-04 2018-10-02 5.912 591,325 -2,626,962 0.02% 3,495,896
2018-10-03 2018-09-28 6.232 3,218,287 +16,272 0.13% 20,054,874
2018-10-02 2018-09-27 6.145 3,202,015 +48,816 0.13% 19,677,982
2018-09-28 2018-09-26 6.404 3,153,199 -19,527 0.13% 20,191,859
2018-09-27 2018-09-24 6.600 3,172,726 -19,526 0.13% 20,940,838
2018-09-26 2018-09-21 6.797 3,192,252 -91,124 0.13% 21,697,490
2018-09-24 2018-09-20 6.133 3,283,376 +9,763 0.13% 20,137,631
2018-09-21 2018-09-19 6.059 3,273,613 +32,545 0.13% 19,836,336
2018-09-20 2018-09-18 5.887 3,241,068 +32,544 0.13% 19,081,427
2018-09-19 2018-09-17 5.875 3,208,524 +16,272 0.13% 18,850,392
2018-09-18 2018-09-14 6.023 3,192,252 +35,798 0.13% 19,225,624
2018-09-17 2018-09-13 5.961 3,156,454 -16,272 0.13% 18,816,048
2018-09-14 2018-09-12 5.937 3,172,726 -29,289 0.13% 18,835,055
2018-09-13 2018-09-11 6.047 3,202,015 -50,965 0.13% 19,363,135
2018-09-12 2018-09-10 6.084 3,252,980 -163,176 0.13% 19,791,276
2018-09-11 2018-09-07 6.158 3,416,156 +13,018 0.14% 21,035,974
2018-09-10 2018-09-06 6.121 3,403,138 -170,401 0.14% 20,830,328
2018-09-07 2018-09-05 6.305 3,573,539 +231,063 0.15% 22,532,174
2018-09-06 2018-09-04 6.453 3,342,476 -1,395,184 0.14% 21,568,245
2018-09-05 2018-09-03 6.367 4,737,660 -952,399 0.20% 30,163,439
2018-09-04 2018-08-31 6.637 5,690,059 -412,813 0.28% 37,765,717
2018-09-03 2018-08-30 6.404 6,102,872 +26,035 0.30% 39,080,417
2018-08-31 2018-08-29 6.625 6,076,837 +170,076 0.30% 40,258,126
2018-08-30 2018-08-28 6.404 5,906,761 +29,289 0.29% 37,824,598
2018-08-29 2018-08-27 6.416 5,877,472 +48,817 0.29% 37,709,283
2018-08-28 2018-08-24 6.379 5,828,655 +26,035 0.29% 37,181,158
2018-08-27 2018-08-23 6.391 5,802,620 -44,701 0.29% 37,086,400
2018-08-24 2018-08-22 6.453 5,847,321 -974,738 0.29% 37,731,445
2018-08-23 2018-08-21 6.440 6,822,059 +139,939 0.36% 43,937,360
2018-08-22 2018-08-20 6.145 6,682,120 +143,195 0.36% 41,064,967
2018-08-21 2018-08-17 6.145 6,538,925 +139,939 0.35% 40,184,962
2018-08-20 2018-08-16 6.145 6,398,986 +22,781 0.34% 39,324,967
2018-08-17 2018-08-15 6.084 6,376,205 -60,206 0.34% 38,793,117
2018-08-16 2018-08-14 6.318 6,436,411 -4,882 0.34% 40,662,501
2018-08-15 2018-08-13 6.195 6,441,293 +13,018 0.34% 39,901,644
2018-08-14 2018-08-10 6.244 6,428,275 -6,509 0.34% 40,137,042
2018-08-13 2018-08-09 6.244 6,434,784 +16,272 0.34% 40,177,683
2018-08-10 2018-08-08 6.047 6,418,512 -6,509 0.34% 38,813,845
2018-08-09 2018-08-07 6.084 6,425,021 +26,035 0.34% 39,090,116
2018-08-08 2018-08-06 5.863 6,398,986 -13,017 0.34% 37,516,019
2018-08-07 2018-08-03 6.109 6,412,003 -22,781 0.34% 39,168,533
2018-08-06 2018-08-02 6.244 6,434,784 +6,509 0.34% 40,177,683
2018-08-03 2018-08-01 6.404 6,428,275 -19,527 0.34% 41,164,171
2018-08-02 2018-07-31 6.453 6,447,802 +3,255 0.34% 41,606,214
2018-08-01 2018-07-30 6.354 6,444,547 +117,158 0.34% 40,951,531
2018-07-31 2018-07-27 6.416 6,327,389 -81,360 0.34% 40,595,906
2018-07-30 2018-07-26 6.465 6,408,749 -117,159 0.34% 41,432,984
2018-07-27 2018-07-25 6.428 6,525,908 -178,993 0.35% 41,949,795
2018-07-26 2018-07-24 6.514 6,704,901 -188,756 0.36% 43,677,266
2018-07-25 2018-07-23 6.428 6,893,657 +1,431,943 0.37% 44,313,756
2018-07-24 2018-07-20 6.502 5,461,714 -146,449 0.29% 35,511,730
2018-07-23 2018-07-19 6.576 5,608,163 -172,484 0.30% 36,877,512
2018-07-20 2018-07-18 6.600 5,780,647 -42,307 0.31% 38,153,812
2018-07-19 2018-07-17 6.772 5,822,954 +2,095,842 0.31% 39,435,029
2018-07-18 2018-07-16 7.055 3,727,112 +13,018 0.20% 26,294,901
2018-07-17 2018-07-13 7.239 3,714,094 +113,904 0.20% 26,887,807
2018-07-16 2018-07-12 6.612 3,600,190 +22,781 0.19% 23,802,883
2018-07-13 2018-07-11 6.451 3,577,409 -25,901 0.19% 23,077,537
2018-07-12 2018-07-10 6.401 3,603,310 -297,782 0.19% 23,066,502
2018-07-11 2018-07-09 6.389 3,901,092 -165,074 0.21% 24,924,537
2018-07-10 2018-07-06 6.303 4,066,166 +268,651 0.22% 25,627,464
2018-07-09 2018-07-05 6.451 3,797,515 +2,035,918 0.20% 24,497,421
2018-07-06 2018-07-04 6.673 1,761,597 +362,516 0.09% 11,755,759
2018-07-05 2018-07-03 6.723 1,399,081 +110,050 0.07% 9,405,722
2018-07-04 2018-06-29 6.822 1,289,031 +504,933 0.07% 8,793,318
2018-07-03 2018-06-28 6.537 784,098 -16,184 0.04% 5,125,974
2018-06-29 2018-06-27 6.500 800,282 -4,204,542 0.04% 5,202,105
2018-06-28 2018-06-26 6.587 5,004,824 +58,261 0.27% 32,966,009
2018-06-27 2018-06-25 6.760 4,946,563 +2,188,609 0.26% 33,438,072
2018-06-26 2018-06-22 6.859 2,757,954 -48,551 0.15% 18,916,046
2018-06-25 2018-06-21 6.698 2,806,505 -29,131 0.15% 18,798,165
2018-06-22 2018-06-20 6.735 2,835,636 +644,114 0.15% 19,098,416
2018-06-21 2018-06-19 6.426 2,191,522 -29,130 0.12% 14,083,141
2018-06-20 2018-06-15 6.748 2,220,652 +35,604 0.12% 14,983,853
2018-06-19 2018-06-14 6.921 2,185,048 +178,021 0.12% 15,121,656
2018-06-15 2018-06-13 6.970 2,007,027 -116,523 0.11% 13,988,871
2018-06-14 2018-06-12 7.143 2,123,550 +245,993 0.11% 15,168,432
2018-06-13 2018-06-11 7.019 1,877,557 +42,078 0.10% 13,179,284
2018-06-12 2018-06-08 7.032 1,835,479 -9,710 0.10% 12,906,606
2018-06-11 2018-06-07 7.180 1,845,189 -74,445 0.10% 13,248,519
2018-06-08 2018-06-06 7.168 1,919,634 +132,707 0.10% 13,759,314
2018-06-07 2018-06-05 7.143 1,786,927 -314,530 0.10% 12,763,947
2018-06-06 2018-06-04 7.600 2,101,457 +1,403,133 0.11% 15,971,510
2018-06-05 2018-06-01 7.662 698,324 +262,177 0.04% 5,350,557
2018-06-04 2018-05-31 7.637 436,147 -106,732 0.02% 3,330,978
2018-06-01 2018-05-30 8.070 542,879 -580,274 0.03% 4,380,933
2018-05-31 2018-05-29 8.057 1,123,153 -9,711 0.06% 9,049,756
2018-05-30 2018-05-28 8.453 1,132,864 +168,311 0.06% 9,576,002
2018-05-29 2018-05-25 7.847 964,553 +45,315 0.05% 7,569,203
2018-05-28 2018-05-24 7.835 919,238 +51,788 0.05% 7,202,240
2018-05-25 2018-05-23 7.810 867,450 +110,050 0.05% 6,775,040
2018-05-24 2018-05-21 7.687 757,400 +48,551 0.04% 5,821,917
2018-05-23 2018-05-18 7.736 708,849 -22,657 0.04% 5,483,760
2018-05-21 2018-05-17 7.724 731,506 -3,237 0.04% 5,649,998
2018-05-18 2018-05-16 7.761 734,743 -22,657 0.04% 5,702,240
2018-05-17 2018-05-15 7.637 757,400 +210,389 0.04% 5,784,477
2018-05-16 2018-05-14 7.687 547,011 +87,392 0.03% 4,204,717
2018-05-15 2018-05-11 7.242 459,619 -96,779 0.02% 3,328,480
2018-05-14 2018-05-10 7.242 556,398 -3,560 0.03% 4,029,336
2018-05-11 2018-05-09 7.007 559,958 +16,183 0.03% 3,923,637
2018-05-10 2018-05-08 7.019 543,775 +19,421 0.03% 3,816,963
2018-05-09 2018-05-07 7.106 524,354 +165,884 0.03% 3,725,999
2018-05-08 2018-05-04 7.192 358,470 -187,732 0.02% 2,578,257
2018-05-07 2018-05-03 7.180 546,202 +110,049 0.03% 3,921,749
2018-05-04 2018-05-02 7.192 436,153 +42,078 0.02% 3,136,983
2018-05-03 2018-04-30 7.279 394,075 -825,372 0.02% 2,868,432
2018-05-02 2018-04-27 7.291 1,219,447 +830,875 0.07% 8,891,301
2018-04-30 2018-04-26 6.723 388,572 -9,711 0.02% 2,612,286
2018-04-27 2018-04-25 6.871 398,283 +16,184 0.02% 2,736,635
2018-04-26 2018-04-24 6.686 382,099 -57,290 0.02% 2,554,604
2018-04-25 2018-04-23 6.315 439,389 -19,421 0.02% 2,774,728
2018-04-24 2018-04-20 6.327 458,810 -100,339 0.02% 2,903,041
2018-04-23 2018-04-19 5.932 559,149 +6,473 0.03% 3,316,799
2018-04-20 2018-04-18 5.882 552,676 -38,841 0.03% 3,251,082
2018-04-19 2018-04-17 6.167 591,517 -517,880 0.03% 3,647,692
2018-04-17 2018-04-13 6.179 1,109,397 -77,682 0.06% 6,854,998
2018-04-16 2018-04-12 6.364 1,187,079 +106,813 0.06% 7,555,048
2018-04-13 2018-04-11 6.179 1,080,266 +61,498 0.06% 6,674,997
2018-04-12 2018-04-10 6.241 1,018,768 +288,071 0.05% 6,357,949
2018-04-11 2018-04-09 6.204 730,697 +97,102 0.04% 4,533,059
2018-04-10 2018-04-06 6.130 633,595 +45,315 0.03% 3,883,683
2018-04-09 2018-04-04 6.266 588,280 -74,445 0.03% 3,685,890
2018-04-06 2018-04-03 6.179 662,725 +67,972 0.04% 4,094,998
2018-04-04 2018-03-29 6.204 594,753 +22,657 0.03% 3,689,697
2018-04-03 2018-03-28 6.204 572,096 -25,894 0.03% 3,549,139
2018-03-29 2018-03-27 6.315 597,990 -12,947 0.03% 3,776,289
2018-03-28 2018-03-26 6.204 610,937 -185,304 0.03% 3,790,099
2018-03-27 2018-03-23 6.154 796,241 +171,548 0.04% 4,900,318
2018-03-26 2018-03-22 6.352 624,693 +119,759 0.03% 3,968,077
2018-03-23 2018-03-21 6.364 504,934 +116,524 0.03% 3,213,603
2018-03-22 2018-03-20 6.562 388,410 -315,584 0.02% 2,548,797
2018-03-21 2018-03-19 6.315 703,994 +530,828 0.04% 4,445,701
2018-03-20 2018-03-16 6.921 173,166 -98,721 0.01% 1,198,398
2018-03-19 2018-03-15 7.749 271,887 -110,050 0.01% 2,106,718
2018-03-16 2018-03-14 7.514 381,937 -466,092 0.02% 2,869,761
2018-03-15 2018-03-13 7.254 848,029 +391,647 0.05% 6,151,757
2018-03-14 2018-03-12 7.180 456,382 +51,788 0.02% 3,276,838
2018-03-13 2018-03-09 7.304 404,594 +19,420 0.02% 2,954,999
2018-03-12 2018-03-08 7.328 385,174 +16,184 0.02% 2,822,682
2018-03-09 2018-03-07 7.168 368,990 +3,237 0.02% 2,644,801
2018-03-08 2018-03-06 7.192 365,753 +9,710 0.02% 2,630,639
2018-03-07 2018-03-05 7.019 356,043 -553,485 0.02% 2,499,201
2018-03-06 2018-03-02 7.044 909,528 +100,340 0.05% 6,406,802
2018-03-05 2018-03-01 7.007 809,188 +534,064 0.04% 5,669,997
2018-03-02 2018-02-28 6.574 275,124 -19,421 0.01% 1,808,800
2018-03-01 2018-02-27 6.562 294,545 -12,947 0.02% 1,932,843
2018-02-28 2018-02-26 6.513 307,492 +6,474 0.02% 2,002,603
2018-02-27 2018-02-23 6.599 301,018 -58,262 0.02% 1,986,479
2018-02-26 2018-02-22 6.488 359,280 -6,473 0.02% 2,331,002
2018-02-23 2018-02-21 6.612 365,753 -22,657 0.02% 2,418,199
2018-02-22 2018-02-20 6.636 388,410 -100,340 0.02% 2,577,597
2018-02-21 2018-02-15 6.093 488,750 +67,972 0.03% 2,977,721
2018-02-20 2018-02-13 5.734 420,778 +64,735 0.02% 2,412,800
2018-02-14 2018-02-12 5.462 356,043 +64,735 0.02% 1,944,801
2018-02-12 2018-02-08 5.771 291,308 +80,919 0.02% 1,681,201
2018-02-09 2018-02-07 5.512 210,389 -3,237 0.01% 1,159,600
2018-02-08 2018-02-06 5.499 213,626 -45,314 0.01% 1,174,801
2018-02-06 2018-02-02 5.920 258,940 +19,420 0.01% 1,532,798
2018-01-31 2018-01-29 5.932 239,520 -61,498 0.01% 1,420,801
2018-01-30 2018-01-26 5.833 301,018 -67,972 0.02% 1,755,840
2018-01-29 2018-01-25 5.759 368,990 -74,445 0.02% 2,124,961
2018-01-26 2018-01-24 5.895 443,435 -80,919 0.02% 2,613,959
2018-01-25 2018-01-23 5.746 524,354 +42,078 0.03% 3,013,200
2018-01-24 2018-01-22 5.438 482,276 +6,473 0.03% 2,622,398
2018-01-23 2018-01-19 5.178 475,803 -19,420 0.03% 2,463,721
2018-01-22 2018-01-18 5.153 495,223 -84,156 0.03% 2,552,038
2018-01-19 2018-01-17 5.339 579,379 -32,367 0.03% 3,093,121
2018-01-18 2018-01-16 5.339 611,746 +35,604 0.03% 3,265,918
2018-01-17 2018-01-15 5.215 576,142 +71,208 0.03% 3,004,639
2018-01-16 2018-01-12 5.227 504,934 +139,181 0.03% 2,639,522
2018-01-15 2018-01-11 5.104 365,753 +12,947 0.02% 1,866,759
2018-01-12 2018-01-10 5.240 352,806 +64,735 0.02% 1,848,639
2018-01-11 2018-01-09 5.190 288,071 -6,474 0.02% 1,495,200
2018-01-10 2018-01-08 5.215 294,545 +16,184 0.02% 1,536,082
2018-01-09 2018-01-05 5.227 278,361 -22,657 0.02% 1,455,121
2018-01-08 2018-01-04 5.141 301,018 +3,237 0.02% 1,547,520
2018-01-05 2018-01-03 4.807 297,781 +16,183 0.02% 1,431,518
2018-01-04 2018-01-02 4.659 281,598 -6,473 0.02% 1,311,962
2018-01-03 2017-12-29 4.708 288,071 -9,710 0.02% 1,356,360
2017-12-29 2017-12-27 4.498 297,781 +12,947 0.02% 1,339,519
2017-12-28 2017-12-22 4.165 284,834 +16,183 0.02% 1,186,239
2017-12-27 2017-12-21 4.016 268,651 +6,474 0.01% 1,079,002
2017-12-22 2017-12-20 3.893 262,177 +6,473 0.01% 1,020,600
2017-12-21 2017-12-19 3.831 255,704 -6,473 0.01% 979,602
2017-12-20 2017-12-18 3.905 262,177 -35,604 0.01% 1,023,840
2017-12-19 2017-12-15 3.942 297,781 -35,605 0.02% 1,173,919
2017-12-15 2017-12-13 3.831 333,386 -16,183 0.02% 1,277,201
2017-12-14 2017-12-12 3.843 349,569 +3,236 0.02% 1,343,519
2017-12-13 2017-12-11 3.918 346,333 -6,473 0.02% 1,356,761
2017-12-12 2017-12-08 3.769 352,806 +25,894 0.02% 1,329,799
2017-12-11 2017-12-07 3.757 326,912 -19,421 0.02% 1,228,160
2017-12-08 2017-12-06 3.732 346,333 -35,604 0.02% 1,292,561
2017-12-06 2017-12-04 3.856 381,937 -25,894 0.02% 1,472,640
2017-12-05 2017-12-01 3.856 407,831 -32,367 0.02% 1,572,480
2017-12-04 2017-11-30 3.868 440,198 -12,947 0.02% 1,702,718
2017-12-01 2017-11-29 3.992 453,145 -9,711 0.03% 1,808,798
2017-11-30 2017-11-28 3.880 462,856 +6,474 0.03% 1,796,081
2017-11-29 2017-11-27 3.955 456,382 +3,237 0.03% 1,804,799
2017-11-28 2017-11-24 4.041 453,145 +38,841 0.03% 1,831,198
2017-11-27 2017-11-23 4.004 414,304 +58,261 0.02% 1,658,878
2017-11-24 2017-11-22 4.140 356,043 +12,947 0.02% 1,474,000
2017-11-23 2017-11-21 4.202 343,096 +51,788 0.02% 1,441,601
2017-11-22 2017-11-20 4.091 291,308 +12,947 0.02% 1,191,601
2017-11-21 2017-11-17 4.140 278,361 -19,420 0.02% 1,152,401
2017-11-20 2017-11-16 4.165 297,781 -3,237 0.02% 1,240,159
2017-11-17 2017-11-15 4.115 301,018 -3,237 0.02% 1,238,760
2017-11-15 2017-11-13 4.016 304,255 -6,473 0.02% 1,222,001
2017-11-13 2017-11-09 3.880 310,728 +32,367 0.02% 1,205,759
2017-11-10 2017-11-08 3.633 278,361 +19,421 0.02% 1,011,361
2017-11-09 2017-11-07 3.670 258,940 +67,972 0.01% 950,399
2017-11-08 2017-11-06 3.596 190,968 -19,421 0.01% 686,758
2017-11-07 2017-11-03 3.497 210,389 -3,237 0.01% 735,800
2017-11-03 2017-11-01 3.547 213,626 +9,711 0.01% 757,681
2017-11-02 2017-10-31 3.547 203,915 +3,236 0.01% 723,238
2017-11-01 2017-10-30 3.547 200,679 +3,237 0.01% 711,761
2017-10-31 2017-10-27 3.522 197,442 -9,710 0.01% 695,400
2017-10-30 2017-10-26 3.571 207,152 -6,474 0.01% 739,839
2017-10-27 2017-10-25 3.621 213,626 +16,184 0.01% 773,521
2017-10-26 2017-10-24 3.596 197,442 -29,131 0.01% 710,040
2017-10-25 2017-10-23 3.609 226,573 -19,420 0.01% 817,601
2017-10-24 2017-10-20 3.534 245,993 -19,421 0.01% 869,439
2017-10-23 2017-10-19 3.559 265,414 -22,657 0.01% 944,641
2017-10-20 2017-10-18 3.534 288,071 -3,237 0.02% 1,018,160
2017-10-19 2017-10-17 3.559 291,308 -22,657 0.02% 1,036,801
2017-10-18 2017-10-16 3.596 313,965 -6,474 0.02% 1,129,080
2017-10-17 2017-10-13 3.646 320,439 +19,421 0.02% 1,168,201
2017-10-16 2017-10-12 3.646 301,018 +9,710 0.02% 1,097,400
2017-10-13 2017-10-11 3.584 291,308 -29,131 0.02% 1,044,001
2017-10-12 2017-10-10 3.460 320,439 +9,711 0.02% 1,108,801
2017-10-11 2017-10-09 3.349 310,728 -6,474 0.02% 1,040,639
2017-10-10 2017-10-06 3.312 317,202 -35,604 0.02% 1,050,561
2017-10-09 2017-10-04 3.337 352,806 -35,604 0.02% 1,177,200
2017-10-06 2017-10-03 3.349 388,410 -3,237 0.02% 1,300,799
2017-10-04 2017-09-29 3.349 391,647 +9,710 0.02% 1,311,639
2017-10-03 2017-09-28 3.349 381,937 -6,473 0.02% 1,279,120
2017-09-29 2017-09-27 3.337 388,410 +19,420 0.02% 1,295,999
2017-09-28 2017-09-26 3.324 368,990 -29,131 0.02% 1,226,640
2017-09-27 2017-09-25 3.337 398,121 +3,237 0.02% 1,328,401
2017-09-26 2017-09-22 3.485 394,884 -9,710 0.02% 1,376,160
2017-09-25 2017-09-21 3.534 404,594 +3,237 0.02% 1,429,999
2017-09-22 2017-09-20 3.584 401,357 -6,474 0.02% 1,438,398
2017-09-21 2017-09-19 3.584 407,831 +6,474 0.02% 1,461,600
2017-09-20 2017-09-18 3.559 401,357 +3,236 0.02% 1,428,478
2017-09-15 2017-09-13 3.571 398,121 +6,474 0.02% 1,421,881
2017-09-14 2017-09-12 3.621 391,647 +77,682 0.02% 1,418,119
2017-09-13 2017-09-11 3.609 313,965 +67,972 0.02% 1,132,960
2017-09-12 2017-09-08 3.349 245,993 +45,314 0.01% 823,839
2017-09-11 2017-09-07 3.287 200,679 +64,735 0.01% 659,681
2017-09-08 2017-09-06 3.349 135,944 -25,894 0.01% 455,281
2017-09-06 2017-09-04 3.349 161,838 -32,367 0.01% 542,001
2017-09-05 2017-09-01 3.423 194,205 +19,420 0.01% 664,799
2017-09-04 2017-08-31 3.287 174,785 +38,841 0.01% 574,561
2017-08-31 2017-08-29 3.300 135,944 +6,474 0.01% 448,561
2017-08-30 2017-08-28 3.300 129,470 +3,237 0.01% 427,200
2017-08-29 2017-08-25 3.361 126,233 +12,947 0.01% 424,319
2017-08-28 2017-08-24 3.337 113,286 +71,208 0.01% 377,999
2017-08-25 2017-08-22 3.337 42,078 -119,760 0.00% 140,401
2017-08-24 2017-08-21 3.386 161,838 -71,208 0.01% 548,001
2017-08-22 2017-08-18 3.324 233,046 -110,050 0.01% 774,719
2017-08-21 2017-08-17 3.423 343,096 -61,498 0.02% 1,174,480
2017-08-18 2017-08-16 3.349 404,594 +45,314 0.02% 1,354,999
2017-08-17 2017-08-15 3.139 359,280 +9,711 0.02% 1,127,761
2017-08-16 2017-08-14 3.188 349,569 +35,604 0.02% 1,114,559
2017-08-15 2017-08-11 3.176 313,965 -38,841 0.02% 997,160
2017-08-14 2017-08-10 3.028 352,806 +42,078 0.02% 1,068,200
2017-08-11 2017-08-09 2.756 310,728 +3,236 0.02% 856,319
2017-08-09 2017-08-07 2.719 307,492 -35,604 0.02% 836,001
2017-08-08 2017-08-04 2.706 343,096 +3,237 0.02% 928,560
2017-08-07 2017-08-03 2.595 339,859 +3,237 0.02% 882,000
2017-08-04 2017-08-02 2.570 336,622 +9,710 0.02% 865,279
2017-08-02 2017-07-31 2.608 326,912 -16,184 0.02% 852,440
2017-08-01 2017-07-28 2.570 343,096 -9,710 0.02% 881,920
2017-07-31 2017-07-27 2.657 352,806 +3,237 0.02% 937,400
2017-07-28 2017-07-26 2.657 349,569 +9,710 0.02% 928,799
2017-07-27 2017-07-25 2.645 339,859 +6,473 0.02% 898,800
2017-07-26 2017-07-24 2.608 333,386 +58,262 0.02% 869,321
2017-07-25 2017-07-21 2.645 275,124 +6,473 0.02% 727,600
2017-07-24 2017-07-20 2.645 268,651 +9,711 0.01% 710,481
2017-07-21 2017-07-19 2.632 258,940 +6,473 0.01% 681,599
2017-07-19 2017-07-17 2.620 252,467 +12,947 0.01% 661,441
2017-07-17 2017-07-13 2.694 239,520 +45,315 0.01% 645,281
2017-07-14 2017-07-12 2.595 194,205 +35,604 0.01% 503,999
2017-07-13 2017-07-11 2.583 158,601 +12,947 0.01% 409,640
2017-07-12 2017-07-10 2.533 145,654 -16,184 0.01% 369,000
2017-07-10 2017-07-06 2.533 161,838 +9,711 0.01% 410,001
2017-07-07 2017-07-05 2.558 152,127 +12,947 0.01% 389,159
2017-07-06 2017-07-04 2.533 139,180 -29,131 0.01% 352,599
2017-07-05 2017-07-03 2.546 168,311 -6,474 0.01% 428,480
2017-07-04 2017-06-30 2.533 174,785 +29,131 0.01% 442,801
2017-07-03 2017-06-29 2.533 145,654 +42,078 0.01% 369,000
2017-06-30 2017-06-28 2.496 103,576 +6,473 0.01% 258,560
2017-06-29 2017-06-27 2.570 97,103 +22,658 0.01% 249,601
2017-06-27 2017-06-23 2.595 74,445 -3,237 0.00% 193,199
2017-06-26 2017-06-22 2.595 77,682 -12,947 0.00% 201,600
2017-06-23 2017-06-21 2.583 90,629 +3,237 0.01% 234,080
2017-06-22 2017-06-20 2.620 87,392 +12,947 0.00% 228,959
2017-06-21 2017-06-19 2.657 74,445 +6,473 0.00% 197,799
2017-06-19 2017-06-15 2.669 67,972 +6,474 0.00% 181,440
2017-06-15 2017-06-13 2.669 61,498 -6,474 0.00% 164,159
2017-06-14 2017-06-12 2.706 67,972 -9,710 0.00% 183,960
2017-06-09 2017-06-07 2.706 77,682 -58,262 0.00% 210,240
2017-06-08 2017-06-06 2.694 135,944 -25,894 0.01% 366,241
2017-06-07 2017-06-05 2.669 161,838 -16,183 0.01% 432,001
2017-06-06 2017-06-02 2.694 178,021 +6,473 0.01% 479,599
2017-06-02 2017-05-31 2.706 171,548 -12,947 0.01% 464,280
2017-06-01 2017-05-29 2.731 184,495 +6,474 0.01% 503,880
2017-05-31 2017-05-26 2.706 178,021 +6,473 0.01% 481,799
2017-05-29 2017-05-25 2.719 171,548 +74,445 0.01% 466,400
2017-05-26 2017-05-24 2.706 97,103 +16,184 0.01% 262,801
2017-05-25 2017-05-23 2.694 80,919 -9,710 0.00% 218,000
2017-05-23 2017-05-19 2.743 90,629 +16,184 0.01% 248,640
2017-05-22 2017-05-18 2.719 74,445 -32,368 0.00% 202,399
2017-05-19 2017-05-17 2.731 106,813 -22,657 0.01% 291,720
2017-05-18 2017-05-16 2.781 129,470 +3,237 0.01% 360,000
2017-05-17 2017-05-15 2.793 126,233 -25,894 0.01% 352,559
2017-05-16 2017-05-12 2.706 152,127 -9,711 0.01% 411,719
2017-05-15 2017-05-11 2.694 161,838 -3,236 0.01% 436,001
2017-05-10 2017-05-08 2.608 165,074 +3,236 0.01% 430,439
2017-05-09 2017-05-05 2.570 161,838 -19,420 0.01% 416,001
2017-05-08 2017-05-04 2.583 181,258 -9,710 0.01% 468,159
2017-05-05 2017-05-02 2.595 190,968 -3,237 0.01% 495,599
2017-05-04 2017-04-28 2.608 194,205 -16,184 0.01% 506,399
2017-05-02 2017-04-27 2.645 210,389 -22,657 0.01% 556,400
2017-04-28 2017-04-26 2.645 233,046 -38,841 0.01% 616,319
2017-04-27 2017-04-25 2.608 271,887 -9,711 0.02% 708,959
2017-04-26 2017-04-24 2.533 281,598 +6,474 0.02% 713,401
2017-04-25 2017-04-21 2.496 275,124 +29,131 0.02% 686,800
2017-04-24 2017-04-20 2.533 245,993 +35,604 0.01% 623,199
2017-04-21 2017-04-19 2.472 210,389 -12,947 0.01% 520,000
2017-04-20 2017-04-18 2.521 223,336 -38,841 0.01% 563,040
2017-04-18 2017-04-12 2.385 262,177 -29,131 0.01% 625,320
2017-04-12 2017-04-10 2.323 291,308 -29,131 0.02% 676,800
2017-04-11 2017-04-07 2.323 320,439 -58,261 0.02% 744,481
2017-04-10 2017-04-06 2.348 378,700 +9,710 0.02% 889,200
2017-04-03 2017-03-30 2.336 368,990 +3,237 0.02% 861,840
2017-03-31 2017-03-29 2.323 365,753 -152,128 0.02% 849,760
2017-03-30 2017-03-28 2.410 517,881 +6,474 0.03% 1,248,001
2017-03-29 2017-03-27 2.435 511,407 -29,131 0.03% 1,245,040
2017-03-28 2017-03-24 2.422 540,538 +19,421 0.03% 1,309,280
2017-03-27 2017-03-23 2.224 521,117 -51,788 0.03% 1,159,199
2017-03-24 2017-03-22 2.224 572,905 +6,473 0.03% 1,274,399
2017-03-23 2017-03-21 2.224 566,432 +16,184 0.03% 1,260,000
2017-03-22 2017-03-20 2.224 550,248 +77,682 0.03% 1,224,000
2017-03-21 2017-03-17 2.249 472,566 +19,421 0.03% 1,062,880
2017-03-20 2017-03-16 2.249 453,145 +48,551 0.03% 1,019,199
2017-03-16 2017-03-14 2.286 404,594 +3,237 0.02% 925,000
2017-03-15 2017-03-13 2.224 401,357 +16,183 0.02% 892,799
2017-03-14 2017-03-10 2.212 385,174 -25,894 0.02% 852,041
2017-03-13 2017-03-09 2.187 411,068 +12,947 0.02% 899,161
2017-03-10 2017-03-08 2.224 398,121 +9,711 0.02% 885,601
2017-03-09 2017-03-07 2.212 388,410 +19,420 0.02% 859,199
2017-03-08 2017-03-06 2.286 368,990 -6,473 0.02% 843,600
2017-03-06 2017-03-02 2.150 375,463 -6,474 0.02% 807,359
2017-03-02 2017-02-28 2.064 381,937 +35,604 0.02% 788,240
2017-02-28 2017-02-24 2.138 346,333 +6,474 0.02% 740,441
2017-02-27 2017-02-23 2.101 339,859 +9,710 0.02% 714,000
2017-02-24 2017-02-22 1.977 330,149 +9,710 0.02% 652,800
2017-02-23 2017-02-21 1.953 320,439 +9,711 0.02% 625,681
2017-02-17 2017-02-15 1.990 310,728 +12,947 0.02% 618,239
2017-02-15 2017-02-13 1.977 297,781 -6,474 0.02% 588,799
2017-02-14 2017-02-10 1.965 304,255 +3,237 0.02% 597,840
2017-02-13 2017-02-09 1.866 301,018 -3,237 0.02% 561,720
2017-02-10 2017-02-08 1.829 304,255 +3,237 0.02% 556,480
2017-02-09 2017-02-07 1.817 301,018 -3,237 0.02% 546,840
2017-02-08 2017-02-06 1.804 304,255 -9,710 0.02% 548,960
2017-02-07 2017-02-03 1.817 313,965 -3,237 0.02% 570,360
2017-02-02 2017-01-27 1.854 317,202 -3,237 0.02% 588,000
2017-01-18 2017-01-16 1.841 320,439 +3,237 0.02% 590,041
2016-12-23 2016-12-21 1.817 317,202 -6,473 0.02% 576,240
2016-12-22 2016-12-20 1.792 323,675 -19,421 0.02% 579,999
2016-12-20 2016-12-16 1.804 343,096 -6,473 0.02% 619,040
2016-12-16 2016-12-14 1.792 349,569 -12,947 0.02% 626,399
2016-12-14 2016-12-12 1.817 362,516 -12,947 0.02% 658,559
2016-12-09 2016-12-07 1.878 375,463 +6,473 0.02% 705,279
2016-12-05 2016-12-01 1.965 368,990 +19,421 0.02% 725,040
2016-12-01 2016-11-29 1.915 349,569 +6,473 0.02% 669,599
2016-11-30 2016-11-28 1.829 343,096 +3,237 0.02% 627,520
2016-11-25 2016-11-23 1.878 339,859 -3,237 0.02% 638,400
2016-11-23 2016-11-21 1.780 343,096 -3,237 0.02% 610,560
2016-11-14 2016-11-10 1.891 346,333 -29,130 0.02% 654,841
2016-11-07 2016-11-03 1.965 375,463 -3,237 0.02% 737,759
2016-11-02 2016-10-31 2.002 378,700 -12,947 0.02% 758,160
2016-10-27 2016-10-25 1.965 391,647 -3,237 0.02% 769,560
2016-10-24 2016-10-19 1.915 394,884 -6,473 0.02% 756,400
2016-10-20 2016-10-18 1.891 401,357 -3,237 0.02% 758,879
2016-10-19 2016-10-17 1.878 404,594 -58,262 0.02% 760,000
2016-10-18 2016-10-14 1.928 462,856 -3,237 0.03% 892,320
2016-10-17 2016-10-13 1.915 466,093 -19,420 0.03% 892,801
2016-10-14 2016-10-12 1.965 485,513 -12,947 0.03% 954,000
2016-10-13 2016-10-11 1.977 498,460 -6,474 0.03% 985,600
2016-10-12 2016-10-07 1.977 504,934 -6,473 0.03% 998,401
2016-10-11 2016-10-06 1.990 511,407 -9,710 0.03% 1,017,520
2016-10-07 2016-10-05 2.002 521,117 -19,421 0.03% 1,043,279
2016-10-06 2016-10-04 1.990 540,538 -9,710 0.03% 1,075,480
2016-10-05 2016-10-03 2.027 550,248 +194,205 0.03% 1,115,200
2016-09-29 2016-09-27 1.977 356,043 +3,237 0.02% 704,000
2016-09-28 2016-09-26 1.977 352,806 +3,237 0.02% 697,600
2016-09-27 2016-09-23 2.014 349,569 +9,710 0.02% 704,159
2016-09-23 2016-09-21 1.990 339,859 +12,947 0.02% 676,200
2016-09-22 2016-09-20 2.014 326,912 +3,237 0.02% 658,520
2016-09-21 2016-09-19 2.027 323,675 +32,367 0.02% 655,999
2016-09-14 2016-09-12 2.014 291,308 -3,237 0.02% 586,800
2016-09-06 2016-09-02 1.990 294,545 -16,183 0.02% 586,041
2016-09-05 2016-09-01 1.903 310,728 -3,237 0.02% 591,359
2016-09-02 2016-08-31 1.891 313,965 +236,283 0.02% 593,640
2016-08-30 2016-08-26 1.977 77,682 -16,184 0.00% 153,600
2016-08-29 2016-08-25 1.903 93,866 -216,862 0.01% 178,640
2016-08-03 2016-07-29 1.767 310,728 +6,473 0.02% 549,119
2016-07-19 2016-07-15 1.841 304,255 -9,710 0.02% 560,240
2016-06-28 2016-06-24 1.681 313,965 -6,474 0.02% 527,680
2016-06-23 2016-06-21 1.718 320,439 +16,184 0.02% 550,441
2016-06-14 2016-06-10 1.829 304,255 -6,473 0.02% 556,480
2016-06-02 2016-05-31 1.903 310,728 +25,894 0.02% 591,359
2016-06-01 2016-05-30 1.841 284,834 +3,236 0.02% 524,479
2016-05-25 2016-05-23 1.854 281,598 +216,863 0.02% 522,001
2016-05-24 2016-05-20 1.854 64,735 -3,237 0.00% 120,000
2016-05-20 2016-05-18 1.854 67,972 -25,894 0.00% 126,000
2016-05-19 2016-05-17 1.854 93,866 -6,473 0.01% 174,000
2016-05-18 2016-05-16 1.854 100,339 -6,474 0.01% 185,999
2016-04-19 2016-04-15 1.841 106,813 -29,131 0.01% 196,680
2016-03-24 2016-03-22 1.854 135,944 +3,237 0.01% 252,001
2016-03-08 2016-03-04 1.891 132,707 +19,421 0.01% 250,920
2016-02-16 2016-02-12 2.027 113,286 +3,236 0.01% 229,599
2015-12-30 2015-12-28 2.089 110,050 -12,947 0.01% 229,841
2015-12-29 2015-12-24 2.163 122,997 +12,947 0.01% 266,001
2015-12-22 2015-12-18 2.224 110,050 -12,947 0.01% 244,801
2015-12-10 2015-12-08 2.274 122,997 -3,236 0.01% 279,681
2015-12-08 2015-12-04 2.348 126,233 -3,237 0.01% 296,399
2015-12-04 2015-12-02 2.410 129,470 -3,237 0.01% 312,000
2015-12-03 2015-12-01 2.311 132,707 -3,237 0.01% 306,680
2015-12-02 2015-11-30 2.336 135,944 +16,184 0.01% 317,521
2015-11-26 2015-11-24 2.237 119,760 -3,237 0.01% 267,880
2015-11-04 2015-11-02 2.348 122,997 +9,711 0.01% 288,801
2015-10-29 2015-10-27 2.299 113,286 +3,236 0.01% 260,399
2015-10-28 2015-10-26 2.311 110,050 +3,237 0.01% 254,321
2015-10-27 2015-10-23 2.262 106,813 +3,237 0.01% 241,560
2015-09-07 2015-09-02 2.150 103,576 -3,237 0.01% 222,720
2015-09-02 2015-08-31 2.237 106,813 -6,473 0.01% 238,920
2015-08-07 2015-08-05 2.484 113,286 -16,184 0.01% 281,399
2015-08-05 2015-08-03 2.459 129,470 -32,368 0.01% 318,400
2015-07-30 2015-07-28 2.459 161,838 -16,183 0.01% 398,001
2015-07-20 2015-07-16 2.385 178,021 +16,183 0.01% 424,599
2015-07-16 2015-07-14 2.410 161,838 +16,184 0.01% 390,001
2015-07-13 2015-07-09 2.113 145,654 -16,184 0.01% 307,800
2015-07-10 2015-07-08 1.730 161,838 +32,368 0.01% 280,001
2015-07-09 2015-07-07 2.064 129,470 +16,184 0.01% 267,200
2015-07-03 2015-06-30 2.669 113,286 -16,184 0.01% 302,399
2015-07-02 2015-06-29 2.570 129,470 -16,184 0.01% 332,800
2015-06-18 2015-06-16 2.818 145,654 -16,184 0.01% 410,400
2015-06-11 2015-06-09 2.595 161,838 -48,551 0.01% 420,001
2015-06-09 2015-06-05 2.855 210,389 -32,368 0.01% 600,600
2015-06-03 2015-06-01 2.867 242,757 +16,184 0.02% 696,001
2015-05-28 2015-05-26 2.904 226,573 -145,654 0.01% 658,001
2015-05-27 2015-05-22 2.682 372,227 +64,735 0.02% 998,201
2015-05-26 2015-05-21 2.669 307,492 +16,184 0.02% 820,801
2015-05-22 2015-05-20 2.682 291,308 +48,551 0.02% 781,200
2015-05-21 2015-05-19 2.669 242,757 +16,184 0.02% 648,001
2015-05-19 2015-05-15 2.694 226,573 -129,470 0.01% 610,401
2015-05-15 2015-05-13 2.682 356,043 +16,184 0.02% 954,800
2015-05-14 2015-05-12 2.743 339,859 +16,184 0.02% 932,400
2015-05-13 2015-05-11 2.706 323,675 +32,367 0.02% 875,999
2015-05-12 2015-05-08 2.620 291,308 +226,573 0.02% 763,200
2015-05-11 2015-05-07 2.484 64,735 -80,919 0.00% 160,800
2015-05-08 2015-05-06 2.496 145,654 +32,368 0.01% 363,600
2015-05-07 2015-05-05 2.583 113,286 -16,184 0.01% 292,599
2015-05-05 2015-04-30 2.657 129,470 -16,184 0.01% 344,000
2015-05-04 2015-04-29 2.706 145,654 +16,184 0.01% 394,200
2015-04-30 2015-04-28 2.768 129,470 +48,551 0.01% 358,400
2015-04-29 2015-04-27 2.855 80,919 -16,184 0.01% 231,000
2015-04-28 2015-04-24 2.879 97,103 -48,551 0.01% 279,601
2015-04-23 2015-04-21 2.941 145,654 +16,184 0.01% 428,400
2015-04-22 2015-04-20 2.694 129,470 -32,368 0.01% 348,800
2015-04-21 2015-04-17 2.694 161,838 -16,183 0.01% 436,001
2015-04-20 2015-04-16 2.706 178,021 +48,551 0.01% 481,799
2015-04-17 2015-04-15 2.694 129,470 -32,368 0.01% 348,800
2015-04-16 2015-04-14 2.595 161,838 +16,184 0.01% 420,001
2015-04-14 2015-04-10 2.447 145,654 +16,184 0.01% 356,400
2015-04-13 2015-04-09 2.286 129,470 +16,184 0.01% 296,000
2015-04-10 2015-04-08 2.126 113,286 +16,183 0.01% 240,799
2015-04-08 2015-04-01 2.051 97,103 +16,184 0.01% 199,201
2015-04-02 2015-03-31 2.027 80,919 +16,184 0.01% 164,000
2015-04-01 2015-03-30 2.027 64,735 +16,184 0.00% 131,200
2015-03-30 2015-03-26 2.076 48,551 +16,183 0.00% 100,799
2015-03-27 2015-03-25 2.101 32,368 -32,367 0.00% 68,001
2015-03-17 2015-03-13 1.817 64,735 +32,367 0.00% 117,600
2015-01-21 2015-01-19 1.804 32,368 +16,184 0.00% 58,401
2015-01-20 2015-01-16 1.829 16,184 +16,184 0.00% 29,600
2014-12-15 2014-12-11 1.841 0 -16,184
2014-12-09 2014-12-05 1.878 16,184 -16,184 0.00% 30,400
2014-12-08 2014-12-04 1.915 32,368 +16,184 0.00% 62,001
2014-12-05 2014-12-03 1.953 16,184 -16,184 0.00% 31,600
2014-12-03 2014-12-01 1.977 32,368 -16,183 0.00% 64,001
2014-12-02 2014-11-28 2.039 48,551 -16,184 0.00% 98,999
2014-11-28 2014-11-26 2.064 64,735 -825,372 0.00% 133,600
2014-11-27 2014-11-25 2.150 890,107 +566,432 0.06% 1,914,000
2014-11-24 2014-11-20 2.175 323,675 +16,183 0.02% 703,999
2014-11-14 2014-11-12 2.212 307,492 +16,184 0.02% 680,201
2014-11-11 2014-11-07 2.200 291,308 +258,940 0.02% 640,800
2014-09-26 2014-09-24 2.126 32,368 -16,183 0.00% 68,801
2014-09-19 2014-09-17 2.076 48,551 -16,184 0.00% 100,799
2014-09-17 2014-09-15 2.089 64,735 +16,184 0.00% 135,200
2014-09-15 2014-09-11 2.076 48,551 +16,183 0.00% 100,799
2014-09-12 2014-09-10 2.126 32,368 +16,184 0.00% 68,801
2014-08-29 2014-08-27 1.940 16,184 +16,184 0.00% 31,400
2014-05-15 2014-05-13 1.705 0 -16,184
2014-05-08 2014-05-05 1.792 16,184 +16,184 0.00% 29,000
2014-05-02 2014-04-29 1.792 0 -16,184
2014-04-30 2014-04-28 1.866 16,184 +16,184 0.00% 30,200
2007-06-26 2007-06-22 0.475 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top