History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 8,000 | +0 | 0.00% | 66,960 |
| 2025-10-13 | 2025-10-09 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-10-09 | 2025-10-06 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-10-08 | 2025-10-03 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-10-06 | 2025-10-02 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-10-03 | 2025-09-30 | 8.520 | 8,000 | +0 | 0.00% | 68,160 |
| 2025-10-02 | 2025-09-29 | 8.420 | 8,000 | +0 | 0.00% | 67,360 |
| 2025-09-30 | 2025-09-26 | 8.360 | 8,000 | +0 | 0.00% | 66,880 |
| 2025-09-29 | 2025-09-25 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2025-09-26 | 2025-09-24 | 8.500 | 8,000 | +0 | 0.00% | 68,000 |
| 2025-09-25 | 2025-09-23 | 8.600 | 8,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 8.700 | 8,000 | +0 | 0.00% | 69,600 |
| 2025-09-23 | 2025-09-19 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-09-22 | 2025-09-18 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2025-09-19 | 2025-09-17 | 8.820 | 8,000 | +0 | 0.00% | 70,560 |
| 2025-09-18 | 2025-09-16 | 8.770 | 8,000 | +0 | 0.00% | 70,160 |
| 2025-09-17 | 2025-09-15 | 8.760 | 8,000 | +0 | 0.00% | 70,080 |
| 2025-09-16 | 2025-09-12 | 8.940 | 8,000 | +0 | 0.00% | 71,520 |
| 2025-09-15 | 2025-09-11 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-09-12 | 2025-09-10 | 9.280 | 8,000 | +0 | 0.00% | 74,240 |
| 2025-09-11 | 2025-09-09 | 9.410 | 8,000 | +0 | 0.00% | 75,280 |
| 2025-09-10 | 2025-09-08 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-09-09 | 2025-09-05 | 8.980 | 8,000 | +0 | 0.00% | 71,840 |
| 2025-09-08 | 2025-09-04 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-09-05 | 2025-09-03 | 9.170 | 8,000 | +0 | 0.00% | 73,360 |
| 2025-09-04 | 2025-09-02 | 9.210 | 8,000 | +0 | 0.00% | 73,680 |
| 2025-09-03 | 2025-09-01 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-09-02 | 2025-08-29 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-09-01 | 2025-08-28 | 9.070 | 8,000 | +0 | 0.00% | 72,560 |
| 2025-08-29 | 2025-08-27 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2025-08-28 | 2025-08-26 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2025-08-27 | 2025-08-25 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2025-08-26 | 2025-08-22 | 9.700 | 8,000 | +0 | 0.00% | 77,600 |
| 2025-08-25 | 2025-08-21 | 9.730 | 8,000 | +0 | 0.00% | 77,840 |
| 2025-08-22 | 2025-08-20 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-08-21 | 2025-08-19 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2025-08-20 | 2025-08-18 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-08-19 | 2025-08-15 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-08-18 | 2025-08-14 | 8.240 | 8,000 | +0 | 0.00% | 65,920 |
| 2025-08-15 | 2025-08-13 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-08-14 | 2025-08-12 | 8.080 | 8,000 | +0 | 0.00% | 64,640 |
| 2025-08-13 | 2025-08-11 | 8.120 | 8,000 | +0 | 0.00% | 64,960 |
| 2025-08-12 | 2025-08-08 | 8.260 | 8,000 | +0 | 0.00% | 66,080 |
| 2025-08-11 | 2025-08-07 | 8.210 | 8,000 | +0 | 0.00% | 65,680 |
| 2025-08-08 | 2025-08-06 | 8.280 | 8,000 | +0 | 0.00% | 66,240 |
| 2025-08-07 | 2025-08-05 | 8.130 | 8,000 | +0 | 0.00% | 65,040 |
| 2025-08-06 | 2025-08-04 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-08-05 | 2025-08-01 | 8.400 | 8,000 | +0 | 0.00% | 67,200 |
| 2025-08-04 | 2025-07-31 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-08-01 | 2025-07-30 | 9.030 | 8,000 | +0 | 0.00% | 72,240 |
| 2025-07-31 | 2025-07-29 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2025-07-30 | 2025-07-28 | 9.240 | 8,000 | +0 | 0.00% | 73,920 |
| 2025-07-29 | 2025-07-25 | 9.150 | 8,000 | +0 | 0.00% | 73,200 |
| 2025-07-28 | 2025-07-24 | 9.450 | 8,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-07-24 | 2025-07-22 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-07-23 | 2025-07-21 | 9.600 | 8,000 | +0 | 0.00% | 76,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 8,000 | +0 | 0.00% | 78,000 |
| 2025-07-21 | 2025-07-17 | 9.830 | 8,000 | +0 | 0.00% | 78,640 |
| 2025-07-18 | 2025-07-16 | 9.350 | 8,000 | +0 | 0.00% | 74,800 |
| 2025-07-17 | 2025-07-15 | 9.340 | 8,000 | +0 | 0.00% | 74,720 |
| 2025-07-16 | 2025-07-14 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-07-15 | 2025-07-11 | 9.270 | 8,000 | +0 | 0.00% | 74,160 |
| 2025-07-14 | 2025-07-10 | 9.320 | 8,000 | +0 | 0.00% | 74,560 |
| 2025-07-11 | 2025-07-09 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-07-10 | 2025-07-08 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-07-09 | 2025-07-07 | 9.270 | 8,000 | +0 | 0.00% | 74,160 |
| 2025-07-08 | 2025-07-04 | 9.500 | 8,000 | +0 | 0.00% | 76,000 |
| 2025-07-07 | 2025-07-03 | 9.210 | 8,000 | +0 | 0.00% | 73,680 |
| 2025-07-04 | 2025-07-02 | 8.950 | 8,000 | +0 | 0.00% | 71,600 |
| 2025-07-03 | 2025-06-30 | 8.720 | 8,000 | +0 | 0.00% | 69,760 |
| 2025-07-02 | 2025-06-27 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2025-06-30 | 2025-06-26 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2025-06-27 | 2025-06-25 | 8.790 | 8,000 | +0 | 0.00% | 70,320 |
| 2025-06-26 | 2025-06-24 | 8.680 | 8,000 | +0 | 0.00% | 69,440 |
| 2025-06-25 | 2025-06-23 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-06-24 | 2025-06-20 | 8.440 | 8,000 | +0 | 0.00% | 67,520 |
| 2025-06-23 | 2025-06-19 | 8.470 | 8,000 | +0 | 0.00% | 67,760 |
| 2025-06-20 | 2025-06-18 | 8.910 | 8,000 | +0 | 0.00% | 71,280 |
| 2025-06-19 | 2025-06-17 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-06-18 | 2025-06-16 | 9.690 | 8,000 | +0 | 0.00% | 77,520 |
| 2025-06-17 | 2025-06-13 | 9.660 | 8,000 | +0 | 0.00% | 77,280 |
| 2025-06-16 | 2025-06-12 | 9.820 | 8,000 | +0 | 0.00% | 78,560 |
| 2025-06-13 | 2025-06-11 | 9.250 | 8,000 | +0 | 0.00% | 74,000 |
| 2025-06-12 | 2025-06-10 | 9.410 | 8,000 | +0 | 0.00% | 75,280 |
| 2025-06-11 | 2025-06-09 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2025-06-10 | 2025-06-06 | 8.620 | 8,000 | +0 | 0.00% | 68,960 |
| 2025-06-09 | 2025-06-05 | 8.570 | 8,000 | +0 | 0.00% | 68,560 |
| 2025-06-06 | 2025-06-04 | 8.900 | 8,000 | +0 | 0.00% | 71,200 |
| 2025-06-05 | 2025-06-03 | 9.140 | 8,000 | +0 | 0.00% | 73,120 |
| 2025-06-04 | 2025-06-02 | 8.730 | 8,000 | +0 | 0.00% | 69,840 |
| 2025-06-03 | 2025-05-30 | 8.640 | 8,000 | +0 | 0.00% | 69,120 |
| 2025-06-02 | 2025-05-29 | 8.720 | 8,000 | +0 | 0.00% | 69,760 |
| 2025-05-30 | 2025-05-28 | 8.780 | 8,000 | +0 | 0.00% | 70,240 |
| 2025-05-29 | 2025-05-27 | 8.960 | 8,000 | +0 | 0.00% | 71,680 |
| 2025-05-28 | 2025-05-26 | 8.800 | 8,000 | +0 | 0.00% | 70,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 8,000 | +0 | 0.00% | 73,520 |
| 2025-05-26 | 2025-05-22 | 8.690 | 8,000 | +0 | 0.00% | 69,520 |
| 2025-05-23 | 2025-05-21 | 8.450 | 8,000 | +0 | 0.00% | 67,600 |
| 2025-05-22 | 2025-05-20 | 8.340 | 8,000 | +0 | 0.00% | 66,720 |
| 2025-05-21 | 2025-05-19 | 8.300 | 8,000 | +0 | 0.00% | 66,400 |
| 2025-05-20 | 2025-05-16 | 8.430 | 8,000 | +0 | 0.00% | 67,440 |
| 2025-05-19 | 2025-05-15 | 8.190 | 8,000 | +0 | 0.00% | 65,520 |
| 2025-05-16 | 2025-05-14 | 7.800 | 8,000 | +0 | 0.00% | 62,400 |
| 2025-05-15 | 2025-05-13 | 8.290 | 8,000 | +0 | 0.00% | 66,320 |
| 2025-05-14 | 2025-05-12 | 8.320 | 8,000 | +0 | 0.00% | 66,560 |
| 2025-05-13 | 2025-05-09 | 7.470 | 8,000 | +0 | 0.00% | 59,760 |
| 2025-05-12 | 2025-05-08 | 7.110 | 8,000 | +0 | 0.00% | 56,880 |
| 2025-05-09 | 2025-05-07 | 6.790 | 8,000 | +0 | 0.00% | 54,320 |
| 2025-05-08 | 2025-05-06 | 5.990 | 8,000 | +0 | 0.00% | 47,920 |
| 2025-05-07 | 2025-05-02 | 5.930 | 8,000 | +0 | 0.00% | 47,440 |
| 2025-05-06 | 2025-04-30 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-05-02 | 2025-04-29 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-04-30 | 2025-04-28 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-04-29 | 2025-04-25 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-04-28 | 2025-04-24 | 5.950 | 8,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-04-23 | 2025-04-17 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-04-22 | 2025-04-16 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2025-04-17 | 2025-04-15 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-04-16 | 2025-04-14 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-04-15 | 2025-04-11 | 6.182 | 8,000 | +0 | 0.00% | 49,456 |
| 2025-04-14 | 2025-04-10 | 6.161 | 8,000 | +352 | 0.00% | 49,288 |
| 2025-04-11 | 2025-04-09 | 6.109 | 7,648 | +0 | 0.00% | 46,720 |
| 2025-04-10 | 2025-04-08 | 6.025 | 7,648 | +0 | 0.00% | 46,080 |
| 2025-04-09 | 2025-04-07 | 5.847 | 7,648 | +0 | 0.00% | 44,720 |
| 2025-04-08 | 2025-04-03 | 6.621 | 7,648 | +0 | 0.00% | 50,640 |
| 2025-04-07 | 2025-04-02 | 6.569 | 7,648 | +0 | 0.00% | 50,240 |
| 2025-04-03 | 2025-04-01 | 6.527 | 7,648 | +0 | 0.00% | 49,920 |
| 2025-04-02 | 2025-03-31 | 6.307 | 7,648 | +0 | 0.00% | 48,240 |
| 2025-04-01 | 2025-03-28 | 6.559 | 7,648 | +0 | 0.00% | 50,160 |
| 2025-03-31 | 2025-03-27 | 6.412 | 7,648 | +0 | 0.00% | 49,040 |
| 2025-03-28 | 2025-03-26 | 6.266 | 7,648 | +0 | 0.00% | 47,920 |
| 2025-03-27 | 2025-03-25 | 6.266 | 7,648 | +0 | 0.00% | 47,920 |
| 2025-03-26 | 2025-03-24 | 6.370 | 7,648 | +0 | 0.00% | 48,720 |
| 2025-03-25 | 2025-03-21 | 6.433 | 7,648 | +0 | 0.00% | 49,200 |
| 2025-03-24 | 2025-03-20 | 6.443 | 7,648 | +0 | 0.00% | 49,280 |
| 2025-03-21 | 2025-03-19 | 6.360 | 7,648 | +0 | 0.00% | 48,640 |
| 2025-03-20 | 2025-03-18 | 6.391 | 7,648 | +0 | 0.00% | 48,880 |
| 2025-03-19 | 2025-03-17 | 6.391 | 7,648 | +0 | 0.00% | 48,880 |
| 2025-03-18 | 2025-03-14 | 6.318 | 7,648 | +0 | 0.00% | 48,320 |
| 2025-03-17 | 2025-03-13 | 6.559 | 7,648 | +0 | 0.00% | 50,160 |
| 2025-03-14 | 2025-03-12 | 5.481 | 7,648 | +0 | 0.00% | 41,920 |
| 2025-03-13 | 2025-03-11 | 5.544 | 7,648 | +0 | 0.00% | 42,400 |
| 2025-03-12 | 2025-03-10 | 5.439 | 7,648 | +0 | 0.00% | 41,600 |
| 2025-03-11 | 2025-03-07 | 5.544 | 7,648 | +0 | 0.00% | 42,400 |
| 2025-03-10 | 2025-03-06 | 5.513 | 7,648 | +0 | 0.00% | 42,160 |
| 2025-03-07 | 2025-03-05 | 5.471 | 7,648 | +0 | 0.00% | 41,840 |
| 2025-03-06 | 2025-03-04 | 5.418 | 7,648 | +0 | 0.00% | 41,440 |
| 2025-03-05 | 2025-03-03 | 5.356 | 7,648 | +0 | 0.00% | 40,960 |
| 2025-03-04 | 2025-02-28 | 5.261 | 7,648 | +0 | 0.00% | 40,240 |
| 2025-03-03 | 2025-02-27 | 5.429 | 7,648 | +0 | 0.00% | 41,520 |
| 2025-02-28 | 2025-02-26 | 5.303 | 7,648 | +0 | 0.00% | 40,560 |
| 2025-02-27 | 2025-02-25 | 5.031 | 7,648 | +0 | 0.00% | 38,480 |
| 2025-02-26 | 2025-02-24 | 5.199 | 7,648 | +0 | 0.00% | 39,760 |
| 2025-02-25 | 2025-02-21 | 5.021 | 7,648 | +0 | 0.00% | 38,400 |
| 2025-02-24 | 2025-02-20 | 4.958 | 7,648 | +0 | 0.00% | 37,920 |
| 2025-02-21 | 2025-02-19 | 4.843 | 7,648 | +0 | 0.00% | 37,040 |
| 2025-02-20 | 2025-02-18 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2025-02-19 | 2025-02-17 | 4.854 | 7,648 | +0 | 0.00% | 37,120 |
| 2025-02-18 | 2025-02-14 | 4.801 | 7,648 | +0 | 0.00% | 36,720 |
| 2025-02-17 | 2025-02-13 | 4.644 | 7,648 | +0 | 0.00% | 35,520 |
| 2025-02-14 | 2025-02-12 | 4.686 | 7,648 | +0 | 0.00% | 35,840 |
| 2025-02-13 | 2025-02-11 | 4.592 | 7,648 | +0 | 0.00% | 35,120 |
| 2025-02-12 | 2025-02-10 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2025-02-11 | 2025-02-07 | 4.561 | 7,648 | +0 | 0.00% | 34,880 |
| 2025-02-10 | 2025-02-06 | 4.582 | 7,648 | +0 | 0.00% | 35,040 |
| 2025-02-07 | 2025-02-05 | 4.456 | 7,648 | +0 | 0.00% | 34,080 |
| 2025-02-06 | 2025-02-04 | 4.414 | 7,648 | +0 | 0.00% | 33,760 |
| 2025-02-05 | 2025-02-03 | 4.456 | 7,648 | +0 | 0.00% | 34,080 |
| 2025-02-04 | 2025-01-28 | 4.414 | 7,648 | +0 | 0.00% | 33,760 |
| 2025-02-03 | 2025-01-24 | 4.477 | 7,648 | +0 | 0.00% | 34,240 |
| 2025-01-27 | 2025-01-23 | 4.540 | 7,648 | +0 | 0.00% | 34,720 |
| 2025-01-24 | 2025-01-22 | 4.529 | 7,648 | +0 | 0.00% | 34,640 |
| 2025-01-23 | 2025-01-21 | 4.571 | 7,648 | +0 | 0.00% | 34,960 |
| 2025-01-22 | 2025-01-20 | 4.561 | 7,648 | +0 | 0.00% | 34,880 |
| 2025-01-21 | 2025-01-17 | 4.613 | 7,648 | +0 | 0.00% | 35,280 |
| 2025-01-20 | 2025-01-16 | 4.644 | 7,648 | +0 | 0.00% | 35,520 |
| 2025-01-17 | 2025-01-15 | 4.592 | 7,648 | +0 | 0.00% | 35,120 |
| 2025-01-16 | 2025-01-14 | 4.697 | 7,648 | +0 | 0.00% | 35,920 |
| 2025-01-15 | 2025-01-13 | 4.582 | 7,648 | +0 | 0.00% | 35,040 |
| 2025-01-14 | 2025-01-10 | 4.634 | 7,648 | +0 | 0.00% | 35,440 |
| 2025-01-13 | 2025-01-09 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2025-01-10 | 2025-01-08 | 4.686 | 7,648 | +0 | 0.00% | 35,840 |
| 2025-01-09 | 2025-01-07 | 4.676 | 7,648 | +0 | 0.00% | 35,760 |
| 2025-01-08 | 2025-01-06 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2025-01-07 | 2025-01-03 | 4.812 | 7,648 | +0 | 0.00% | 36,800 |
| 2025-01-06 | 2025-01-02 | 4.812 | 7,648 | +0 | 0.00% | 36,800 |
| 2025-01-03 | 2024-12-31 | 5.021 | 7,648 | +0 | 0.00% | 38,400 |
| 2025-01-02 | 2024-12-27 | 4.969 | 7,648 | +0 | 0.00% | 38,000 |
| 2024-12-30 | 2024-12-24 | 4.969 | 7,648 | +0 | 0.00% | 38,000 |
| 2024-12-27 | 2024-12-20 | 4.958 | 7,648 | +0 | 0.00% | 37,920 |
| 2024-12-23 | 2024-12-19 | 4.990 | 7,648 | +0 | 0.00% | 38,160 |
| 2024-12-20 | 2024-12-18 | 5.021 | 7,648 | +0 | 0.00% | 38,400 |
| 2024-12-19 | 2024-12-17 | 4.927 | 7,648 | +0 | 0.00% | 37,680 |
| 2024-12-18 | 2024-12-16 | 4.885 | 7,648 | +0 | 0.00% | 37,360 |
| 2024-12-17 | 2024-12-13 | 4.895 | 7,648 | +0 | 0.00% | 37,440 |
| 2024-12-16 | 2024-12-12 | 4.990 | 7,648 | +0 | 0.00% | 38,160 |
| 2024-12-13 | 2024-12-11 | 4.885 | 7,648 | +0 | 0.00% | 37,360 |
| 2024-12-12 | 2024-12-10 | 4.874 | 7,648 | +0 | 0.00% | 37,280 |
| 2024-12-11 | 2024-12-09 | 4.958 | 7,648 | +0 | 0.00% | 37,920 |
| 2024-12-10 | 2024-12-06 | 4.948 | 7,648 | +0 | 0.00% | 37,840 |
| 2024-12-09 | 2024-12-05 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-12-06 | 2024-12-04 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2024-12-05 | 2024-12-03 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-12-04 | 2024-12-02 | 4.833 | 7,648 | +0 | 0.00% | 36,960 |
| 2024-12-03 | 2024-11-29 | 4.738 | 7,648 | +0 | 0.00% | 36,240 |
| 2024-12-02 | 2024-11-28 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2024-11-29 | 2024-11-27 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-11-28 | 2024-11-26 | 4.508 | 7,648 | +0 | 0.00% | 34,480 |
| 2024-11-27 | 2024-11-25 | 4.508 | 7,648 | +0 | 0.00% | 34,480 |
| 2024-11-26 | 2024-11-22 | 4.540 | 7,648 | +0 | 0.00% | 34,720 |
| 2024-11-25 | 2024-11-21 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2024-11-22 | 2024-11-20 | 4.770 | 7,648 | +0 | 0.00% | 36,480 |
| 2024-11-21 | 2024-11-19 | 4.854 | 7,648 | +0 | 0.00% | 37,120 |
| 2024-11-20 | 2024-11-18 | 4.822 | 7,648 | +0 | 0.00% | 36,880 |
| 2024-11-19 | 2024-11-15 | 4.916 | 7,648 | +0 | 0.00% | 37,600 |
| 2024-11-18 | 2024-11-14 | 4.958 | 7,648 | +0 | 0.00% | 37,920 |
| 2024-11-15 | 2024-11-13 | 4.979 | 7,648 | +0 | 0.00% | 38,080 |
| 2024-11-14 | 2024-11-12 | 5.105 | 7,648 | +0 | 0.00% | 39,040 |
| 2024-11-13 | 2024-11-11 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-11-12 | 2024-11-08 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2024-11-11 | 2024-11-07 | 4.927 | 7,648 | +0 | 0.00% | 37,680 |
| 2024-11-08 | 2024-11-06 | 4.801 | 7,648 | +0 | 0.00% | 36,720 |
| 2024-11-07 | 2024-11-05 | 4.885 | 7,648 | +0 | 0.00% | 37,360 |
| 2024-11-06 | 2024-11-04 | 4.770 | 7,648 | +0 | 0.00% | 36,480 |
| 2024-11-05 | 2024-11-01 | 4.812 | 7,648 | +0 | 0.00% | 36,800 |
| 2024-11-04 | 2024-10-31 | 4.770 | 7,648 | +0 | 0.00% | 36,480 |
| 2024-11-01 | 2024-10-30 | 4.843 | 7,648 | +0 | 0.00% | 37,040 |
| 2024-10-31 | 2024-10-29 | 4.864 | 7,648 | +0 | 0.00% | 37,200 |
| 2024-10-30 | 2024-10-28 | 4.854 | 7,648 | +0 | 0.00% | 37,120 |
| 2024-10-29 | 2024-10-25 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2024-10-28 | 2024-10-24 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-10-25 | 2024-10-23 | 4.969 | 7,648 | +0 | 0.00% | 38,000 |
| 2024-10-24 | 2024-10-22 | 4.927 | 7,648 | +0 | 0.00% | 37,680 |
| 2024-10-23 | 2024-10-21 | 4.895 | 7,648 | +0 | 0.00% | 37,440 |
| 2024-10-22 | 2024-10-18 | 4.948 | 7,648 | +0 | 0.00% | 37,840 |
| 2024-10-21 | 2024-10-17 | 4.770 | 7,648 | +0 | 0.00% | 36,480 |
| 2024-10-18 | 2024-10-16 | 4.822 | 7,648 | +0 | 0.00% | 36,880 |
| 2024-10-17 | 2024-10-15 | 4.749 | 7,648 | +0 | 0.00% | 36,320 |
| 2024-10-16 | 2024-10-14 | 4.927 | 7,648 | +0 | 0.00% | 37,680 |
| 2024-10-15 | 2024-10-10 | 5.251 | 7,648 | +0 | 0.00% | 40,160 |
| 2024-10-14 | 2024-10-09 | 5.324 | 7,648 | +0 | 0.00% | 40,720 |
| 2024-10-10 | 2024-10-08 | 5.544 | 7,648 | +0 | 0.00% | 42,400 |
| 2024-10-09 | 2024-10-07 | 5.879 | 7,648 | +0 | 0.00% | 44,960 |
| 2024-10-08 | 2024-10-04 | 5.439 | 7,648 | +0 | 0.00% | 41,600 |
| 2024-10-07 | 2024-10-03 | 5.293 | 7,648 | +0 | 0.00% | 40,480 |
| 2024-10-04 | 2024-10-02 | 5.481 | 7,648 | +0 | 0.00% | 41,920 |
| 2024-10-03 | 2024-09-30 | 5.439 | 7,648 | +0 | 0.00% | 41,600 |
| 2024-10-02 | 2024-09-27 | 5.084 | 7,648 | +0 | 0.00% | 38,880 |
| 2024-09-30 | 2024-09-26 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-09-27 | 2024-09-25 | 4.749 | 7,648 | +0 | 0.00% | 36,320 |
| 2024-09-26 | 2024-09-24 | 4.697 | 7,648 | +0 | 0.00% | 35,920 |
| 2024-09-25 | 2024-09-23 | 4.571 | 7,648 | +0 | 0.00% | 34,960 |
| 2024-09-24 | 2024-09-20 | 4.529 | 7,648 | +0 | 0.00% | 34,640 |
| 2024-09-23 | 2024-09-19 | 4.435 | 7,648 | +0 | 0.00% | 33,920 |
| 2024-09-20 | 2024-09-17 | 4.466 | 7,648 | +0 | 0.00% | 34,160 |
| 2024-09-19 | 2024-09-16 | 4.508 | 7,648 | +0 | 0.00% | 34,480 |
| 2024-09-17 | 2024-09-13 | 4.571 | 7,648 | +0 | 0.00% | 34,960 |
| 2024-09-16 | 2024-09-12 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-09-13 | 2024-09-11 | 4.540 | 7,648 | +0 | 0.00% | 34,720 |
| 2024-09-12 | 2024-09-10 | 4.540 | 7,648 | +0 | 0.00% | 34,720 |
| 2024-09-11 | 2024-09-09 | 4.529 | 7,648 | +0 | 0.00% | 34,640 |
| 2024-09-10 | 2024-09-05 | 4.644 | 7,648 | +0 | 0.00% | 35,520 |
| 2024-09-09 | 2024-09-04 | 4.623 | 7,648 | +0 | 0.00% | 35,360 |
| 2024-09-05 | 2024-09-03 | 4.582 | 7,648 | +0 | 0.00% | 35,040 |
| 2024-09-04 | 2024-09-02 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-09-03 | 2024-08-30 | 4.613 | 7,648 | +0 | 0.00% | 35,280 |
| 2024-09-02 | 2024-08-29 | 4.623 | 7,648 | +0 | 0.00% | 35,360 |
| 2024-08-30 | 2024-08-28 | 4.508 | 7,648 | +0 | 0.00% | 34,480 |
| 2024-08-29 | 2024-08-27 | 4.498 | 7,648 | +0 | 0.00% | 34,400 |
| 2024-08-28 | 2024-08-26 | 4.466 | 7,648 | +0 | 0.00% | 34,160 |
| 2024-08-27 | 2024-08-23 | 4.393 | 7,648 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 4.561 | 7,648 | +0 | 0.00% | 34,880 |
| 2024-08-23 | 2024-08-21 | 4.634 | 7,648 | +0 | 0.00% | 35,440 |
| 2024-08-22 | 2024-08-20 | 4.738 | 7,648 | +0 | 0.00% | 36,240 |
| 2024-08-21 | 2024-08-19 | 4.812 | 7,648 | +0 | 0.00% | 36,800 |
| 2024-08-20 | 2024-08-16 | 4.822 | 7,648 | +0 | 0.00% | 36,880 |
| 2024-08-19 | 2024-08-15 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2024-08-16 | 2024-08-14 | 4.718 | 7,648 | +0 | 0.00% | 36,080 |
| 2024-08-15 | 2024-08-13 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2024-08-14 | 2024-08-12 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2024-08-13 | 2024-08-09 | 4.728 | 7,648 | +0 | 0.00% | 36,160 |
| 2024-08-12 | 2024-08-08 | 4.676 | 7,648 | +0 | 0.00% | 35,760 |
| 2024-08-09 | 2024-08-07 | 4.582 | 7,648 | +0 | 0.00% | 35,040 |
| 2024-08-08 | 2024-08-06 | 4.550 | 7,648 | +0 | 0.00% | 34,800 |
| 2024-08-07 | 2024-08-05 | 4.498 | 7,648 | +0 | 0.00% | 34,400 |
| 2024-08-06 | 2024-08-02 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-08-05 | 2024-08-01 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-08-02 | 2024-07-31 | 4.665 | 7,648 | +0 | 0.00% | 35,680 |
| 2024-08-01 | 2024-07-30 | 4.561 | 7,648 | +0 | 0.00% | 34,880 |
| 2024-07-31 | 2024-07-29 | 4.613 | 7,648 | +0 | 0.00% | 35,280 |
| 2024-07-30 | 2024-07-26 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2024-07-29 | 2024-07-25 | 4.602 | 7,648 | +0 | 0.00% | 35,200 |
| 2024-07-26 | 2024-07-24 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2024-07-25 | 2024-07-23 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2024-07-24 | 2024-07-22 | 4.759 | 7,648 | +0 | 0.00% | 36,400 |
| 2024-07-23 | 2024-07-19 | 4.655 | 7,648 | +0 | 0.00% | 35,600 |
| 2024-07-22 | 2024-07-18 | 4.728 | 7,648 | +0 | 0.00% | 36,160 |
| 2024-07-19 | 2024-07-17 | 4.791 | 7,648 | +0 | 0.00% | 36,640 |
| 2024-07-18 | 2024-07-16 | 4.791 | 7,648 | +0 | 0.00% | 36,640 |
| 2024-07-17 | 2024-07-15 | 4.948 | 7,648 | +0 | 0.00% | 37,840 |
| 2024-07-16 | 2024-07-12 | 5.031 | 7,648 | +0 | 0.00% | 38,480 |
| 2024-07-15 | 2024-07-11 | 4.990 | 7,648 | +0 | 0.00% | 38,160 |
| 2024-07-12 | 2024-07-10 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-07-11 | 2024-07-09 | 4.906 | 7,648 | +0 | 0.00% | 37,520 |
| 2024-07-10 | 2024-07-08 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2024-07-09 | 2024-07-05 | 4.969 | 7,648 | +0 | 0.00% | 38,000 |
| 2024-07-08 | 2024-07-04 | 4.948 | 7,648 | +0 | 0.00% | 37,840 |
| 2024-07-05 | 2024-07-03 | 5.000 | 7,648 | +0 | 0.00% | 38,240 |
| 2024-07-04 | 2024-07-02 | 4.885 | 7,648 | +0 | 0.00% | 37,360 |
| 2024-07-03 | 2024-06-28 | 4.864 | 7,648 | +0 | 0.00% | 37,200 |
| 2024-07-02 | 2024-06-27 | 4.874 | 7,648 | +0 | 0.00% | 37,280 |
| 2024-06-28 | 2024-06-26 | 5.000 | 7,648 | +0 | 0.00% | 38,240 |
| 2024-06-27 | 2024-06-25 | 4.958 | 7,648 | +0 | 0.00% | 37,920 |
| 2024-06-26 | 2024-06-24 | 4.937 | 7,648 | +0 | 0.00% | 37,760 |
| 2024-06-25 | 2024-06-21 | 4.990 | 7,648 | +0 | 0.00% | 38,160 |
| 2024-06-24 | 2024-06-20 | 4.990 | 7,648 | +0 | 0.00% | 38,160 |
| 2024-06-21 | 2024-06-19 | 5.094 | 7,648 | +0 | 0.00% | 38,960 |
| 2024-06-20 | 2024-06-18 | 5.084 | 7,648 | +0 | 0.00% | 38,880 |
| 2024-06-19 | 2024-06-17 | 4.979 | 7,648 | +0 | 0.00% | 38,080 |
| 2024-06-18 | 2024-06-14 | 5.042 | 7,648 | +0 | 0.00% | 38,560 |
| 2024-06-17 | 2024-06-13 | 5.052 | 7,648 | +0 | 0.00% | 38,640 |
| 2024-06-14 | 2024-06-12 | 5.042 | 7,648 | +0 | 0.00% | 38,560 |
| 2024-06-13 | 2024-06-11 | 5.042 | 7,648 | +0 | 0.00% | 38,560 |
| 2024-06-12 | 2024-06-07 | 5.094 | 7,648 | +0 | 0.00% | 38,960 |
| 2024-06-11 | 2024-06-06 | 5.042 | 7,648 | +0 | 0.00% | 38,560 |
| 2024-06-07 | 2024-06-05 | 5.538 | 7,648 | +0 | 0.00% | 42,353 |
| 2024-06-06 | 2024-06-04 | 5.692 | 7,648 | +396 | 0.00% | 43,534 |
| 2024-06-05 | 2024-06-03 | 5.582 | 7,252 | +0 | 0.00% | 40,480 |
| 2024-06-04 | 2024-05-31 | 5.439 | 7,252 | +0 | 0.00% | 39,440 |
| 2024-06-03 | 2024-05-30 | 5.461 | 7,252 | +0 | 0.00% | 39,600 |
| 2024-05-31 | 2024-05-29 | 5.361 | 7,252 | +0 | 0.00% | 38,880 |
| 2024-05-30 | 2024-05-28 | 5.405 | 7,252 | +0 | 0.00% | 39,200 |
| 2024-05-29 | 2024-05-27 | 5.494 | 7,252 | +0 | 0.00% | 39,840 |
| 2024-05-28 | 2024-05-24 | 5.317 | 7,252 | +0 | 0.00% | 38,560 |
| 2024-05-27 | 2024-05-23 | 5.306 | 7,252 | +0 | 0.00% | 38,480 |
| 2024-05-24 | 2024-05-22 | 5.339 | 7,252 | +0 | 0.00% | 38,720 |
| 2024-05-23 | 2024-05-21 | 5.538 | 7,252 | +0 | 0.00% | 40,160 |
| 2024-05-22 | 2024-05-20 | 5.659 | 7,252 | +0 | 0.00% | 41,040 |
| 2024-05-21 | 2024-05-17 | 5.648 | 7,252 | +0 | 0.00% | 40,960 |
| 2024-05-20 | 2024-05-16 | 5.571 | 7,252 | +0 | 0.00% | 40,400 |
| 2024-05-17 | 2024-05-14 | 5.505 | 7,252 | +0 | 0.00% | 39,920 |
| 2024-05-16 | 2024-05-13 | 5.582 | 7,252 | +0 | 0.00% | 40,480 |
| 2024-05-14 | 2024-05-10 | 5.516 | 7,252 | +0 | 0.00% | 40,000 |
| 2024-05-13 | 2024-05-09 | 5.483 | 7,252 | +0 | 0.00% | 39,760 |
| 2024-05-10 | 2024-05-08 | 5.240 | 7,252 | +0 | 0.00% | 38,000 |
| 2024-05-09 | 2024-05-07 | 5.086 | 7,252 | +0 | 0.00% | 36,880 |
| 2024-05-08 | 2024-05-06 | 4.942 | 7,252 | +0 | 0.00% | 35,840 |
| 2024-05-07 | 2024-05-03 | 5.008 | 7,252 | +0 | 0.00% | 36,320 |
| 2024-05-06 | 2024-05-02 | 4.920 | 7,252 | +0 | 0.00% | 35,680 |
| 2024-05-03 | 2024-04-30 | 4.788 | 7,252 | +0 | 0.00% | 34,720 |
| 2024-05-02 | 2024-04-29 | 4.799 | 7,252 | +0 | 0.00% | 34,800 |
| 2024-04-30 | 2024-04-26 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2024-04-29 | 2024-04-25 | 4.699 | 7,252 | +0 | 0.00% | 34,080 |
| 2024-04-26 | 2024-04-24 | 4.468 | 7,252 | +0 | 0.00% | 32,400 |
| 2024-04-25 | 2024-04-23 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2024-04-24 | 2024-04-22 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2024-04-23 | 2024-04-19 | 4.380 | 7,252 | +0 | 0.00% | 31,760 |
| 2024-04-22 | 2024-04-18 | 4.335 | 7,252 | +0 | 0.00% | 31,440 |
| 2024-04-19 | 2024-04-17 | 4.368 | 7,252 | +0 | 0.00% | 31,680 |
| 2024-04-18 | 2024-04-16 | 4.380 | 7,252 | +0 | 0.00% | 31,760 |
| 2024-04-17 | 2024-04-15 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2024-04-16 | 2024-04-12 | 4.523 | 7,252 | +0 | 0.00% | 32,800 |
| 2024-04-15 | 2024-04-11 | 4.578 | 7,252 | +0 | 0.00% | 33,200 |
| 2024-04-12 | 2024-04-10 | 4.501 | 7,252 | +0 | 0.00% | 32,640 |
| 2024-04-11 | 2024-04-09 | 4.446 | 7,252 | +0 | 0.00% | 32,240 |
| 2024-04-10 | 2024-04-08 | 4.424 | 7,252 | +0 | 0.00% | 32,080 |
| 2024-04-09 | 2024-04-05 | 4.236 | 7,252 | +0 | 0.00% | 30,720 |
| 2024-04-08 | 2024-04-03 | 4.490 | 7,252 | +0 | 0.00% | 32,560 |
| 2024-04-05 | 2024-04-02 | 4.534 | 7,252 | +0 | 0.00% | 32,880 |
| 2024-04-03 | 2024-03-28 | 4.534 | 7,252 | +0 | 0.00% | 32,880 |
| 2024-04-02 | 2024-03-27 | 4.644 | 7,252 | +0 | 0.00% | 33,680 |
| 2024-03-28 | 2024-03-26 | 4.545 | 7,252 | +0 | 0.00% | 32,960 |
| 2024-03-27 | 2024-03-25 | 4.357 | 7,252 | +0 | 0.00% | 31,600 |
| 2024-03-26 | 2024-03-22 | 4.468 | 7,252 | +0 | 0.00% | 32,400 |
| 2024-03-25 | 2024-03-21 | 4.479 | 7,252 | +0 | 0.00% | 32,480 |
| 2024-03-22 | 2024-03-20 | 4.247 | 7,252 | +0 | 0.00% | 30,800 |
| 2024-03-21 | 2024-03-19 | 3.982 | 7,252 | +0 | 0.00% | 28,880 |
| 2024-03-20 | 2024-03-18 | 4.027 | 7,252 | +0 | 0.00% | 29,200 |
| 2024-03-19 | 2024-03-15 | 3.993 | 7,252 | +0 | 0.00% | 28,960 |
| 2024-03-18 | 2024-03-14 | 4.004 | 7,252 | +0 | 0.00% | 29,040 |
| 2024-03-15 | 2024-03-13 | 3.982 | 7,252 | +0 | 0.00% | 28,880 |
| 2024-03-14 | 2024-03-12 | 4.015 | 7,252 | +0 | 0.00% | 29,120 |
| 2024-03-13 | 2024-03-11 | 3.806 | 7,252 | +0 | 0.00% | 27,600 |
| 2024-03-12 | 2024-03-08 | 3.795 | 7,252 | +0 | 0.00% | 27,520 |
| 2024-03-11 | 2024-03-07 | 3.740 | 7,252 | +0 | 0.00% | 27,120 |
| 2024-03-08 | 2024-03-06 | 3.839 | 7,252 | +0 | 0.00% | 27,840 |
| 2024-03-07 | 2024-03-05 | 3.729 | 7,252 | +0 | 0.00% | 27,040 |
| 2024-03-06 | 2024-03-04 | 3.916 | 7,252 | +0 | 0.00% | 28,400 |
| 2024-03-05 | 2024-03-01 | 3.861 | 7,252 | +0 | 0.00% | 28,000 |
| 2024-03-04 | 2024-02-29 | 3.960 | 7,252 | +0 | 0.00% | 28,720 |
| 2024-03-01 | 2024-02-28 | 4.038 | 7,252 | +0 | 0.00% | 29,280 |
| 2024-02-29 | 2024-02-27 | 4.093 | 7,252 | +0 | 0.00% | 29,680 |
| 2024-02-28 | 2024-02-26 | 3.993 | 7,252 | +0 | 0.00% | 28,960 |
| 2024-02-27 | 2024-02-23 | 4.027 | 7,252 | +0 | 0.00% | 29,200 |
| 2024-02-26 | 2024-02-22 | 4.015 | 7,252 | +0 | 0.00% | 29,120 |
| 2024-02-23 | 2024-02-21 | 3.993 | 7,252 | +0 | 0.00% | 28,960 |
| 2024-02-22 | 2024-02-20 | 3.894 | 7,252 | +0 | 0.00% | 28,240 |
| 2024-02-21 | 2024-02-19 | 3.883 | 7,252 | +0 | 0.00% | 28,160 |
| 2024-02-20 | 2024-02-16 | 3.905 | 7,252 | +0 | 0.00% | 28,320 |
| 2024-02-19 | 2024-02-15 | 3.817 | 7,252 | +0 | 0.00% | 27,680 |
| 2024-02-16 | 2024-02-14 | 3.740 | 7,252 | +0 | 0.00% | 27,120 |
| 2024-02-15 | 2024-02-09 | 3.707 | 7,252 | +0 | 0.00% | 26,880 |
| 2024-02-14 | 2024-02-07 | 3.740 | 7,252 | +0 | 0.00% | 27,120 |
| 2024-02-08 | 2024-02-06 | 3.806 | 7,252 | +0 | 0.00% | 27,600 |
| 2024-02-07 | 2024-02-05 | 3.618 | 7,252 | +0 | 0.00% | 26,240 |
| 2024-02-06 | 2024-02-02 | 3.673 | 7,252 | +0 | 0.00% | 26,640 |
| 2024-02-05 | 2024-02-01 | 3.673 | 7,252 | +0 | 0.00% | 26,640 |
| 2024-02-02 | 2024-01-31 | 3.718 | 7,252 | +0 | 0.00% | 26,960 |
| 2024-02-01 | 2024-01-30 | 3.762 | 7,252 | +0 | 0.00% | 27,280 |
| 2024-01-31 | 2024-01-29 | 3.916 | 7,252 | +0 | 0.00% | 28,400 |
| 2024-01-30 | 2024-01-26 | 3.839 | 7,252 | +0 | 0.00% | 27,840 |
| 2024-01-29 | 2024-01-25 | 3.960 | 7,252 | +0 | 0.00% | 28,720 |
| 2024-01-26 | 2024-01-24 | 3.861 | 7,252 | +0 | 0.00% | 28,000 |
| 2024-01-25 | 2024-01-23 | 3.806 | 7,252 | +0 | 0.00% | 27,600 |
| 2024-01-24 | 2024-01-22 | 3.751 | 7,252 | +0 | 0.00% | 27,200 |
| 2024-01-23 | 2024-01-19 | 3.883 | 7,252 | +0 | 0.00% | 28,160 |
| 2024-01-22 | 2024-01-18 | 4.060 | 7,252 | +0 | 0.00% | 29,440 |
| 2024-01-19 | 2024-01-17 | 3.993 | 7,252 | +0 | 0.00% | 28,960 |
| 2024-01-18 | 2024-01-16 | 4.137 | 7,252 | +0 | 0.00% | 30,000 |
| 2024-01-17 | 2024-01-15 | 4.214 | 7,252 | +0 | 0.00% | 30,560 |
| 2024-01-16 | 2024-01-12 | 4.269 | 7,252 | +0 | 0.00% | 30,960 |
| 2024-01-15 | 2024-01-11 | 4.258 | 7,252 | +0 | 0.00% | 30,880 |
| 2024-01-12 | 2024-01-10 | 4.258 | 7,252 | +0 | 0.00% | 30,880 |
| 2024-01-11 | 2024-01-09 | 4.291 | 7,252 | +0 | 0.00% | 31,120 |
| 2024-01-10 | 2024-01-08 | 4.313 | 7,252 | +0 | 0.00% | 31,280 |
| 2024-01-09 | 2024-01-05 | 4.368 | 7,252 | +0 | 0.00% | 31,680 |
| 2024-01-08 | 2024-01-04 | 4.424 | 7,252 | +0 | 0.00% | 32,080 |
| 2024-01-05 | 2024-01-03 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2024-01-04 | 2024-01-02 | 4.413 | 7,252 | +0 | 0.00% | 32,000 |
| 2024-01-03 | 2023-12-29 | 4.512 | 7,252 | +0 | 0.00% | 32,720 |
| 2024-01-02 | 2023-12-28 | 4.490 | 7,252 | +0 | 0.00% | 32,560 |
| 2023-12-29 | 2023-12-27 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2023-12-28 | 2023-12-22 | 4.258 | 7,252 | +0 | 0.00% | 30,880 |
| 2023-12-27 | 2023-12-21 | 4.269 | 7,252 | +0 | 0.00% | 30,960 |
| 2023-12-22 | 2023-12-20 | 4.324 | 7,252 | +0 | 0.00% | 31,360 |
| 2023-12-21 | 2023-12-19 | 4.313 | 7,252 | +0 | 0.00% | 31,280 |
| 2023-12-20 | 2023-12-18 | 4.335 | 7,252 | +0 | 0.00% | 31,440 |
| 2023-12-19 | 2023-12-15 | 4.490 | 7,252 | +0 | 0.00% | 32,560 |
| 2023-12-18 | 2023-12-14 | 4.534 | 7,252 | +0 | 0.00% | 32,880 |
| 2023-12-15 | 2023-12-13 | 4.523 | 7,252 | +0 | 0.00% | 32,800 |
| 2023-12-14 | 2023-12-12 | 4.468 | 7,252 | +0 | 0.00% | 32,400 |
| 2023-12-13 | 2023-12-11 | 4.313 | 7,252 | +0 | 0.00% | 31,280 |
| 2023-12-12 | 2023-12-08 | 4.346 | 7,252 | +0 | 0.00% | 31,520 |
| 2023-12-11 | 2023-12-07 | 4.435 | 7,252 | +0 | 0.00% | 32,160 |
| 2023-12-08 | 2023-12-06 | 4.589 | 7,252 | +0 | 0.00% | 33,280 |
| 2023-12-07 | 2023-12-05 | 4.633 | 7,252 | +0 | 0.00% | 33,600 |
| 2023-12-06 | 2023-12-04 | 4.788 | 7,252 | +0 | 0.00% | 34,720 |
| 2023-12-05 | 2023-12-01 | 4.755 | 7,252 | +0 | 0.00% | 34,480 |
| 2023-12-04 | 2023-11-30 | 4.898 | 7,252 | +0 | 0.00% | 35,520 |
| 2023-12-01 | 2023-11-29 | 4.986 | 7,252 | +0 | 0.00% | 36,160 |
| 2023-11-30 | 2023-11-28 | 5.041 | 7,252 | +0 | 0.00% | 36,560 |
| 2023-11-29 | 2023-11-27 | 5.008 | 7,252 | +0 | 0.00% | 36,320 |
| 2023-11-28 | 2023-11-24 | 5.063 | 7,252 | +0 | 0.00% | 36,720 |
| 2023-11-27 | 2023-11-23 | 5.130 | 7,252 | +0 | 0.00% | 37,200 |
| 2023-11-24 | 2023-11-22 | 4.986 | 7,252 | +0 | 0.00% | 36,160 |
| 2023-11-23 | 2023-11-21 | 4.909 | 7,252 | +0 | 0.00% | 35,600 |
| 2023-11-22 | 2023-11-20 | 4.964 | 7,252 | +0 | 0.00% | 36,000 |
| 2023-11-21 | 2023-11-17 | 4.898 | 7,252 | +0 | 0.00% | 35,520 |
| 2023-11-20 | 2023-11-16 | 4.909 | 7,252 | +0 | 0.00% | 35,600 |
| 2023-11-17 | 2023-11-15 | 4.953 | 7,252 | +0 | 0.00% | 35,920 |
| 2023-11-16 | 2023-11-14 | 4.854 | 7,252 | +0 | 0.00% | 35,200 |
| 2023-11-15 | 2023-11-13 | 4.876 | 7,252 | +0 | 0.00% | 35,360 |
| 2023-11-14 | 2023-11-10 | 4.843 | 7,252 | +0 | 0.00% | 35,120 |
| 2023-11-13 | 2023-11-09 | 4.865 | 7,252 | +0 | 0.00% | 35,280 |
| 2023-11-10 | 2023-11-08 | 4.964 | 7,252 | +0 | 0.00% | 36,000 |
| 2023-11-09 | 2023-11-07 | 4.997 | 7,252 | +0 | 0.00% | 36,240 |
| 2023-11-08 | 2023-11-06 | 4.964 | 7,252 | +0 | 0.00% | 36,000 |
| 2023-11-07 | 2023-11-03 | 4.721 | 7,252 | +0 | 0.00% | 34,240 |
| 2023-11-06 | 2023-11-02 | 4.578 | 7,252 | +0 | 0.00% | 33,200 |
| 2023-11-03 | 2023-11-01 | 4.644 | 7,252 | +0 | 0.00% | 33,680 |
| 2023-11-02 | 2023-10-31 | 4.644 | 7,252 | +0 | 0.00% | 33,680 |
| 2023-11-01 | 2023-10-30 | 4.755 | 7,252 | +0 | 0.00% | 34,480 |
| 2023-10-31 | 2023-10-27 | 4.523 | 7,252 | +0 | 0.00% | 32,800 |
| 2023-10-30 | 2023-10-26 | 4.413 | 7,252 | +0 | 0.00% | 32,000 |
| 2023-10-27 | 2023-10-25 | 4.413 | 7,252 | +0 | 0.00% | 32,000 |
| 2023-10-26 | 2023-10-24 | 4.446 | 7,252 | +0 | 0.00% | 32,240 |
| 2023-10-25 | 2023-10-20 | 4.413 | 7,252 | +0 | 0.00% | 32,000 |
| 2023-10-24 | 2023-10-19 | 4.457 | 7,252 | +0 | 0.00% | 32,320 |
| 2023-10-20 | 2023-10-18 | 4.435 | 7,252 | +0 | 0.00% | 32,160 |
| 2023-10-19 | 2023-10-17 | 4.567 | 7,252 | +0 | 0.00% | 33,120 |
| 2023-10-18 | 2023-10-16 | 4.611 | 7,252 | +0 | 0.00% | 33,440 |
| 2023-10-17 | 2023-10-13 | 4.622 | 7,252 | +0 | 0.00% | 33,520 |
| 2023-10-16 | 2023-10-12 | 4.600 | 7,252 | +0 | 0.00% | 33,360 |
| 2023-10-13 | 2023-10-11 | 4.556 | 7,252 | +0 | 0.00% | 33,040 |
| 2023-10-12 | 2023-10-10 | 4.490 | 7,252 | +0 | 0.00% | 32,560 |
| 2023-10-11 | 2023-10-09 | 4.600 | 7,252 | +0 | 0.00% | 33,360 |
| 2023-10-10 | 2023-10-06 | 4.644 | 7,252 | +0 | 0.00% | 33,680 |
| 2023-10-09 | 2023-10-05 | 4.501 | 7,252 | +0 | 0.00% | 32,640 |
| 2023-10-06 | 2023-10-04 | 4.556 | 7,252 | +0 | 0.00% | 33,040 |
| 2023-10-05 | 2023-10-03 | 4.567 | 7,252 | +0 | 0.00% | 33,120 |
| 2023-10-04 | 2023-09-29 | 4.633 | 7,252 | +0 | 0.00% | 33,600 |
| 2023-10-03 | 2023-09-28 | 4.611 | 7,252 | +0 | 0.00% | 33,440 |
| 2023-09-29 | 2023-09-27 | 4.688 | 7,252 | +0 | 0.00% | 34,000 |
| 2023-09-28 | 2023-09-26 | 4.677 | 7,252 | +0 | 0.00% | 33,920 |
| 2023-09-27 | 2023-09-25 | 4.600 | 7,252 | +0 | 0.00% | 33,360 |
| 2023-09-26 | 2023-09-22 | 4.578 | 7,252 | +0 | 0.00% | 33,200 |
| 2023-09-25 | 2023-09-21 | 4.468 | 7,252 | +0 | 0.00% | 32,400 |
| 2023-09-22 | 2023-09-20 | 4.567 | 7,252 | +0 | 0.00% | 33,120 |
| 2023-09-21 | 2023-09-19 | 4.578 | 7,252 | +0 | 0.00% | 33,200 |
| 2023-09-20 | 2023-09-18 | 4.457 | 7,252 | +0 | 0.00% | 32,320 |
| 2023-09-19 | 2023-09-15 | 4.512 | 7,252 | +0 | 0.00% | 32,720 |
| 2023-09-18 | 2023-09-14 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2023-09-15 | 2023-09-13 | 4.457 | 7,252 | +0 | 0.00% | 32,320 |
| 2023-09-14 | 2023-09-12 | 4.545 | 7,252 | +0 | 0.00% | 32,960 |
| 2023-09-13 | 2023-09-11 | 4.435 | 7,252 | +0 | 0.00% | 32,160 |
| 2023-09-12 | 2023-09-07 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2023-09-11 | 2023-09-06 | 4.391 | 7,252 | +0 | 0.00% | 31,840 |
| 2023-09-07 | 2023-09-05 | 4.402 | 7,252 | +0 | 0.00% | 31,920 |
| 2023-09-06 | 2023-09-04 | 4.490 | 7,252 | +0 | 0.00% | 32,560 |
| 2023-09-05 | 2023-08-31 | 4.479 | 7,252 | +0 | 0.00% | 32,480 |
| 2023-09-04 | 2023-08-30 | 4.545 | 7,252 | +0 | 0.00% | 32,960 |
| 2023-08-31 | 2023-08-29 | 4.644 | 7,252 | +0 | 0.00% | 33,680 |
| 2023-08-30 | 2023-08-28 | 4.556 | 7,252 | +0 | 0.00% | 33,040 |
| 2023-08-29 | 2023-08-25 | 4.523 | 7,252 | +0 | 0.00% | 32,800 |
| 2023-08-28 | 2023-08-24 | 4.523 | 7,252 | +0 | 0.00% | 32,800 |
| 2023-08-25 | 2023-08-23 | 4.545 | 7,252 | +0 | 0.00% | 32,960 |
| 2023-08-24 | 2023-08-22 | 4.755 | 7,252 | +0 | 0.00% | 34,480 |
| 2023-08-23 | 2023-08-21 | 4.744 | 7,252 | +0 | 0.00% | 34,400 |
| 2023-08-22 | 2023-08-18 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2023-08-21 | 2023-08-17 | 4.710 | 7,252 | +0 | 0.00% | 34,160 |
| 2023-08-18 | 2023-08-16 | 4.655 | 7,252 | +0 | 0.00% | 33,760 |
| 2023-08-17 | 2023-08-15 | 4.699 | 7,252 | +0 | 0.00% | 34,080 |
| 2023-08-16 | 2023-08-14 | 4.633 | 7,252 | +0 | 0.00% | 33,600 |
| 2023-08-15 | 2023-08-11 | 4.777 | 7,252 | +0 | 0.00% | 34,640 |
| 2023-08-14 | 2023-08-10 | 4.799 | 7,252 | +0 | 0.00% | 34,800 |
| 2023-08-11 | 2023-08-09 | 4.832 | 7,252 | +0 | 0.00% | 35,040 |
| 2023-08-10 | 2023-08-08 | 4.699 | 7,252 | +0 | 0.00% | 34,080 |
| 2023-08-09 | 2023-08-07 | 4.578 | 7,252 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 4.810 | 7,252 | +0 | 0.00% | 34,880 |
| 2023-08-07 | 2023-08-03 | 4.821 | 7,252 | +0 | 0.00% | 34,960 |
| 2023-08-04 | 2023-08-02 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2023-08-03 | 2023-08-01 | 4.832 | 7,252 | +0 | 0.00% | 35,040 |
| 2023-08-02 | 2023-07-31 | 4.887 | 7,252 | +0 | 0.00% | 35,440 |
| 2023-08-01 | 2023-07-28 | 4.898 | 7,252 | +0 | 0.00% | 35,520 |
| 2023-07-31 | 2023-07-27 | 4.854 | 7,252 | +0 | 0.00% | 35,200 |
| 2023-07-28 | 2023-07-26 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2023-07-27 | 2023-07-25 | 4.733 | 7,252 | +0 | 0.00% | 34,320 |
| 2023-07-26 | 2023-07-24 | 4.611 | 7,252 | +0 | 0.00% | 33,440 |
| 2023-07-25 | 2023-07-21 | 4.710 | 7,252 | +0 | 0.00% | 34,160 |
| 2023-07-24 | 2023-07-20 | 4.589 | 7,252 | +0 | 0.00% | 33,280 |
| 2023-07-21 | 2023-07-19 | 4.733 | 7,252 | +0 | 0.00% | 34,320 |
| 2023-07-20 | 2023-07-18 | 4.744 | 7,252 | +0 | 0.00% | 34,400 |
| 2023-07-19 | 2023-07-14 | 4.810 | 7,252 | +0 | 0.00% | 34,880 |
| 2023-07-18 | 2023-07-13 | 4.832 | 7,252 | +0 | 0.00% | 35,040 |
| 2023-07-14 | 2023-07-12 | 4.777 | 7,252 | +0 | 0.00% | 34,640 |
| 2023-07-13 | 2023-07-11 | 4.788 | 7,252 | +0 | 0.00% | 34,720 |
| 2023-07-12 | 2023-07-10 | 4.788 | 7,252 | +0 | 0.00% | 34,720 |
| 2023-07-11 | 2023-07-07 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2023-07-10 | 2023-07-06 | 4.766 | 7,252 | +0 | 0.00% | 34,560 |
| 2023-07-07 | 2023-07-05 | 4.832 | 7,252 | +0 | 0.00% | 35,040 |
| 2023-07-06 | 2023-07-04 | 4.953 | 7,252 | +0 | 0.00% | 35,920 |
| 2023-07-05 | 2023-07-03 | 4.876 | 7,252 | +0 | 0.00% | 35,360 |
| 2023-07-04 | 2023-06-30 | 4.876 | 7,252 | +0 | 0.00% | 35,360 |
| 2023-07-03 | 2023-06-29 | 4.799 | 7,252 | +0 | 0.00% | 34,800 |
| 2023-06-30 | 2023-06-28 | 4.810 | 7,252 | +0 | 0.00% | 34,880 |
| 2023-06-29 | 2023-06-27 | 4.832 | 7,252 | +0 | 0.00% | 35,040 |
| 2023-06-28 | 2023-06-26 | 4.843 | 7,252 | +0 | 0.00% | 35,120 |
| 2023-06-27 | 2023-06-23 | 4.688 | 7,252 | +0 | 0.00% | 34,000 |
| 2023-06-26 | 2023-06-21 | 4.887 | 7,252 | +0 | 0.00% | 35,440 |
| 2023-06-23 | 2023-06-20 | 4.909 | 7,252 | +0 | 0.00% | 35,600 |
| 2023-06-21 | 2023-06-19 | 5.063 | 7,252 | +0 | 0.00% | 36,720 |
| 2023-06-20 | 2023-06-16 | 5.019 | 7,252 | +0 | 0.00% | 36,400 |
| 2023-06-19 | 2023-06-15 | 4.953 | 7,252 | +0 | 0.00% | 35,920 |
| 2023-06-16 | 2023-06-14 | 4.887 | 7,252 | +0 | 0.00% | 35,440 |
| 2023-06-15 | 2023-06-13 | 4.986 | 7,252 | +0 | 0.00% | 36,160 |
| 2023-06-14 | 2023-06-12 | 4.986 | 7,252 | +0 | 0.00% | 36,160 |
| 2023-06-13 | 2023-06-09 | 5.063 | 7,252 | +0 | 0.00% | 36,720 |
| 2023-06-12 | 2023-06-08 | 5.300 | 7,252 | +0 | 0.00% | 38,435 |
| 2023-06-09 | 2023-06-07 | 5.334 | 7,252 | +218 | 0.00% | 38,682 |
| 2023-06-08 | 2023-06-06 | 5.311 | 7,034 | +0 | 0.00% | 37,360 |
| 2023-06-07 | 2023-06-05 | 5.391 | 7,034 | +0 | 0.00% | 37,920 |
| 2023-06-06 | 2023-06-02 | 5.482 | 7,034 | +0 | 0.00% | 38,560 |
| 2023-06-05 | 2023-06-01 | 5.709 | 7,034 | +0 | 0.00% | 40,160 |
| 2023-06-02 | 2023-05-31 | 5.778 | 7,034 | +0 | 0.00% | 40,640 |
| 2023-06-01 | 2023-05-30 | 5.709 | 7,034 | +0 | 0.00% | 40,160 |
| 2023-05-31 | 2023-05-29 | 5.380 | 7,034 | +0 | 0.00% | 37,840 |
| 2023-05-30 | 2023-05-25 | 5.493 | 7,034 | +0 | 0.00% | 38,640 |
| 2023-05-29 | 2023-05-24 | 5.618 | 7,034 | +0 | 0.00% | 39,520 |
| 2023-05-25 | 2023-05-23 | 5.675 | 7,034 | +0 | 0.00% | 39,920 |
| 2023-05-24 | 2023-05-22 | 5.721 | 7,034 | +0 | 0.00% | 40,240 |
| 2023-05-23 | 2023-05-19 | 5.766 | 7,034 | +0 | 0.00% | 40,560 |
| 2023-05-22 | 2023-05-18 | 5.743 | 7,034 | +0 | 0.00% | 40,400 |
| 2023-05-19 | 2023-05-17 | 5.743 | 7,034 | +0 | 0.00% | 40,400 |
| 2023-05-18 | 2023-05-16 | 5.800 | 7,034 | +0 | 0.00% | 40,800 |
| 2023-05-17 | 2023-05-15 | 5.789 | 7,034 | +0 | 0.00% | 40,720 |
| 2023-05-16 | 2023-05-12 | 5.687 | 7,034 | +0 | 0.00% | 40,000 |
| 2023-05-15 | 2023-05-11 | 5.857 | 7,034 | +0 | 0.00% | 41,200 |
| 2023-05-12 | 2023-05-10 | 5.846 | 7,034 | +0 | 0.00% | 41,120 |
| 2023-05-11 | 2023-05-09 | 5.789 | 7,034 | +0 | 0.00% | 40,720 |
| 2023-05-10 | 2023-05-08 | 6.005 | 7,034 | +0 | 0.00% | 42,240 |
| 2023-05-09 | 2023-05-05 | 6.073 | 7,034 | +0 | 0.00% | 42,720 |
| 2023-05-08 | 2023-05-04 | 6.073 | 7,034 | +0 | 0.00% | 42,720 |
| 2023-05-05 | 2023-05-03 | 5.903 | 7,034 | +0 | 0.00% | 41,520 |
| 2023-05-04 | 2023-05-02 | 5.823 | 7,034 | +0 | 0.00% | 40,960 |
| 2023-05-03 | 2023-04-28 | 5.800 | 7,034 | +0 | 0.00% | 40,800 |
| 2023-05-02 | 2023-04-27 | 5.834 | 7,034 | +0 | 0.00% | 41,040 |
| 2023-04-28 | 2023-04-26 | 5.800 | 7,034 | +0 | 0.00% | 40,800 |
| 2023-04-27 | 2023-04-25 | 5.482 | 7,034 | +0 | 0.00% | 38,560 |
| 2023-04-26 | 2023-04-24 | 5.857 | 7,034 | +0 | 0.00% | 41,200 |
| 2023-04-25 | 2023-04-21 | 5.607 | 7,034 | +0 | 0.00% | 39,440 |
| 2023-04-24 | 2023-04-20 | 5.527 | 7,034 | +0 | 0.00% | 38,880 |
| 2023-04-21 | 2023-04-19 | 5.573 | 7,034 | +0 | 0.00% | 39,200 |
| 2023-04-20 | 2023-04-18 | 5.471 | 7,034 | +0 | 0.00% | 38,480 |
| 2023-04-19 | 2023-04-17 | 5.448 | 7,034 | +0 | 0.00% | 38,320 |
| 2023-04-18 | 2023-04-14 | 5.505 | 7,034 | +0 | 0.00% | 38,720 |
| 2023-04-17 | 2023-04-13 | 5.573 | 7,034 | +0 | 0.00% | 39,200 |
| 2023-04-14 | 2023-04-12 | 5.402 | 7,034 | +0 | 0.00% | 38,000 |
| 2023-04-13 | 2023-04-11 | 5.357 | 7,034 | +0 | 0.00% | 37,680 |
| 2023-04-12 | 2023-04-06 | 5.277 | 7,034 | +0 | 0.00% | 37,120 |
| 2023-04-11 | 2023-04-04 | 5.198 | 7,034 | +0 | 0.00% | 36,560 |
| 2023-04-06 | 2023-04-03 | 5.095 | 7,034 | +0 | 0.00% | 35,840 |
| 2023-04-04 | 2023-03-31 | 5.129 | 7,034 | +0 | 0.00% | 36,080 |
| 2023-04-03 | 2023-03-30 | 5.141 | 7,034 | +0 | 0.00% | 36,160 |
| 2023-03-31 | 2023-03-29 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-03-30 | 2023-03-28 | 5.209 | 7,034 | +0 | 0.00% | 36,640 |
| 2023-03-29 | 2023-03-27 | 5.277 | 7,034 | +0 | 0.00% | 37,120 |
| 2023-03-28 | 2023-03-24 | 5.016 | 7,034 | +0 | 0.00% | 35,280 |
| 2023-03-27 | 2023-03-23 | 5.050 | 7,034 | +0 | 0.00% | 35,520 |
| 2023-03-24 | 2023-03-22 | 4.822 | 7,034 | +0 | 0.00% | 33,920 |
| 2023-03-23 | 2023-03-21 | 4.970 | 7,034 | +0 | 0.00% | 34,960 |
| 2023-03-22 | 2023-03-20 | 4.845 | 7,034 | +0 | 0.00% | 34,080 |
| 2023-03-21 | 2023-03-17 | 5.084 | 7,034 | +0 | 0.00% | 35,760 |
| 2023-03-20 | 2023-03-16 | 4.925 | 7,034 | +0 | 0.00% | 34,640 |
| 2023-03-17 | 2023-03-15 | 4.788 | 7,034 | +0 | 0.00% | 33,680 |
| 2023-03-16 | 2023-03-14 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2023-03-15 | 2023-03-13 | 4.856 | 7,034 | +0 | 0.00% | 34,160 |
| 2023-03-14 | 2023-03-10 | 4.765 | 7,034 | +0 | 0.00% | 33,520 |
| 2023-03-13 | 2023-03-09 | 4.890 | 7,034 | +0 | 0.00% | 34,400 |
| 2023-03-10 | 2023-03-08 | 4.959 | 7,034 | +0 | 0.00% | 34,880 |
| 2023-03-09 | 2023-03-07 | 5.061 | 7,034 | +0 | 0.00% | 35,600 |
| 2023-03-08 | 2023-03-06 | 5.175 | 7,034 | +0 | 0.00% | 36,400 |
| 2023-03-07 | 2023-03-03 | 5.186 | 7,034 | +0 | 0.00% | 36,480 |
| 2023-03-06 | 2023-03-02 | 5.141 | 7,034 | +0 | 0.00% | 36,160 |
| 2023-03-03 | 2023-03-01 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-03-02 | 2023-02-28 | 5.072 | 7,034 | +0 | 0.00% | 35,680 |
| 2023-03-01 | 2023-02-27 | 5.038 | 7,034 | +0 | 0.00% | 35,440 |
| 2023-02-28 | 2023-02-24 | 5.175 | 7,034 | +0 | 0.00% | 36,400 |
| 2023-02-27 | 2023-02-23 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-02-24 | 2023-02-22 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-02-23 | 2023-02-21 | 5.220 | 7,034 | +0 | 0.00% | 36,720 |
| 2023-02-22 | 2023-02-20 | 5.368 | 7,034 | +0 | 0.00% | 37,760 |
| 2023-02-21 | 2023-02-17 | 5.220 | 7,034 | +0 | 0.00% | 36,720 |
| 2023-02-20 | 2023-02-16 | 5.175 | 7,034 | +0 | 0.00% | 36,400 |
| 2023-02-17 | 2023-02-15 | 5.243 | 7,034 | +0 | 0.00% | 36,880 |
| 2023-02-16 | 2023-02-14 | 5.323 | 7,034 | +0 | 0.00% | 37,440 |
| 2023-02-15 | 2023-02-13 | 5.414 | 7,034 | +0 | 0.00% | 38,080 |
| 2023-02-14 | 2023-02-10 | 5.493 | 7,034 | +0 | 0.00% | 38,640 |
| 2023-02-13 | 2023-02-09 | 5.584 | 7,034 | +0 | 0.00% | 39,280 |
| 2023-02-10 | 2023-02-08 | 5.539 | 7,034 | +0 | 0.00% | 38,960 |
| 2023-02-09 | 2023-02-07 | 5.573 | 7,034 | +0 | 0.00% | 39,200 |
| 2023-02-08 | 2023-02-06 | 5.459 | 7,034 | +0 | 0.00% | 38,400 |
| 2023-02-07 | 2023-02-03 | 5.596 | 7,034 | +0 | 0.00% | 39,360 |
| 2023-02-06 | 2023-02-02 | 5.721 | 7,034 | +0 | 0.00% | 40,240 |
| 2023-02-03 | 2023-02-01 | 5.687 | 7,034 | +0 | 0.00% | 40,000 |
| 2023-02-02 | 2023-01-31 | 5.550 | 7,034 | +0 | 0.00% | 39,040 |
| 2023-02-01 | 2023-01-30 | 5.584 | 7,034 | +0 | 0.00% | 39,280 |
| 2023-01-31 | 2023-01-27 | 5.573 | 7,034 | +0 | 0.00% | 39,200 |
| 2023-01-30 | 2023-01-26 | 5.414 | 7,034 | +0 | 0.00% | 38,080 |
| 2023-01-27 | 2023-01-20 | 5.414 | 7,034 | +0 | 0.00% | 38,080 |
| 2023-01-26 | 2023-01-19 | 5.539 | 7,034 | +0 | 0.00% | 38,960 |
| 2023-01-20 | 2023-01-18 | 5.448 | 7,034 | +0 | 0.00% | 38,320 |
| 2023-01-19 | 2023-01-17 | 5.391 | 7,034 | +0 | 0.00% | 37,920 |
| 2023-01-18 | 2023-01-16 | 5.493 | 7,034 | +0 | 0.00% | 38,640 |
| 2023-01-17 | 2023-01-13 | 5.311 | 7,034 | +0 | 0.00% | 37,360 |
| 2023-01-16 | 2023-01-12 | 5.107 | 7,034 | +0 | 0.00% | 35,920 |
| 2023-01-13 | 2023-01-11 | 5.095 | 7,034 | +0 | 0.00% | 35,840 |
| 2023-01-12 | 2023-01-10 | 5.209 | 7,034 | +0 | 0.00% | 36,640 |
| 2023-01-11 | 2023-01-09 | 5.425 | 7,034 | +0 | 0.00% | 38,160 |
| 2023-01-10 | 2023-01-06 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-01-09 | 2023-01-05 | 5.289 | 7,034 | +0 | 0.00% | 37,200 |
| 2023-01-06 | 2023-01-04 | 5.266 | 7,034 | +0 | 0.00% | 37,040 |
| 2023-01-05 | 2023-01-03 | 5.209 | 7,034 | +0 | 0.00% | 36,640 |
| 2023-01-04 | 2022-12-30 | 5.232 | 7,034 | +0 | 0.00% | 36,800 |
| 2023-01-03 | 2022-12-29 | 5.436 | 7,034 | +0 | 0.00% | 38,240 |
| 2022-12-30 | 2022-12-28 | 4.765 | 7,034 | +0 | 0.00% | 33,520 |
| 2022-12-29 | 2022-12-23 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-12-28 | 2022-12-22 | 4.720 | 7,034 | +0 | 0.00% | 33,200 |
| 2022-12-23 | 2022-12-21 | 4.731 | 7,034 | +0 | 0.00% | 33,280 |
| 2022-12-22 | 2022-12-20 | 4.629 | 7,034 | +0 | 0.00% | 32,560 |
| 2022-12-21 | 2022-12-19 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-12-20 | 2022-12-16 | 4.959 | 7,034 | +0 | 0.00% | 34,880 |
| 2022-12-19 | 2022-12-15 | 4.936 | 7,034 | +0 | 0.00% | 34,720 |
| 2022-12-16 | 2022-12-14 | 5.061 | 7,034 | +0 | 0.00% | 35,600 |
| 2022-12-15 | 2022-12-13 | 5.038 | 7,034 | +0 | 0.00% | 35,440 |
| 2022-12-14 | 2022-12-12 | 5.038 | 7,034 | +0 | 0.00% | 35,440 |
| 2022-12-13 | 2022-12-09 | 5.129 | 7,034 | +0 | 0.00% | 36,080 |
| 2022-12-12 | 2022-12-08 | 5.175 | 7,034 | +0 | 0.00% | 36,400 |
| 2022-12-09 | 2022-12-07 | 4.856 | 7,034 | +0 | 0.00% | 34,160 |
| 2022-12-08 | 2022-12-06 | 4.720 | 7,034 | +0 | 0.00% | 33,200 |
| 2022-12-07 | 2022-12-05 | 4.868 | 7,034 | +0 | 0.00% | 34,240 |
| 2022-12-06 | 2022-12-02 | 4.629 | 7,034 | +0 | 0.00% | 32,560 |
| 2022-12-05 | 2022-12-01 | 4.527 | 7,034 | +0 | 0.00% | 31,840 |
| 2022-12-02 | 2022-11-30 | 4.674 | 7,034 | +0 | 0.00% | 32,880 |
| 2022-12-01 | 2022-11-29 | 4.595 | 7,034 | +0 | 0.00% | 32,320 |
| 2022-11-30 | 2022-11-28 | 4.492 | 7,034 | +0 | 0.00% | 31,600 |
| 2022-11-29 | 2022-11-25 | 4.447 | 7,034 | +0 | 0.00% | 31,280 |
| 2022-11-28 | 2022-11-24 | 4.538 | 7,034 | +0 | 0.00% | 31,920 |
| 2022-11-25 | 2022-11-23 | 4.515 | 7,034 | +0 | 0.00% | 31,760 |
| 2022-11-24 | 2022-11-22 | 4.572 | 7,034 | +0 | 0.00% | 32,160 |
| 2022-11-23 | 2022-11-21 | 4.618 | 7,034 | +0 | 0.00% | 32,480 |
| 2022-11-22 | 2022-11-18 | 4.652 | 7,034 | +0 | 0.00% | 32,720 |
| 2022-11-21 | 2022-11-17 | 4.595 | 7,034 | +0 | 0.00% | 32,320 |
| 2022-11-18 | 2022-11-16 | 4.629 | 7,034 | +0 | 0.00% | 32,560 |
| 2022-11-17 | 2022-11-15 | 4.674 | 7,034 | +0 | 0.00% | 32,880 |
| 2022-11-16 | 2022-11-14 | 4.640 | 7,034 | +0 | 0.00% | 32,640 |
| 2022-11-15 | 2022-11-11 | 4.436 | 7,034 | +0 | 0.00% | 31,200 |
| 2022-11-14 | 2022-11-10 | 4.345 | 7,034 | +0 | 0.00% | 30,560 |
| 2022-11-11 | 2022-11-09 | 4.367 | 7,034 | +0 | 0.00% | 30,720 |
| 2022-11-10 | 2022-11-08 | 4.436 | 7,034 | +0 | 0.00% | 31,200 |
| 2022-11-09 | 2022-11-07 | 4.492 | 7,034 | +0 | 0.00% | 31,600 |
| 2022-11-08 | 2022-11-04 | 4.470 | 7,034 | +0 | 0.00% | 31,440 |
| 2022-11-07 | 2022-11-03 | 4.356 | 7,034 | +0 | 0.00% | 30,640 |
| 2022-11-04 | 2022-11-02 | 4.322 | 7,034 | +0 | 0.00% | 30,400 |
| 2022-11-03 | 2022-11-01 | 4.060 | 7,034 | +0 | 0.00% | 28,560 |
| 2022-11-02 | 2022-10-31 | 3.821 | 7,034 | +0 | 0.00% | 26,880 |
| 2022-11-01 | 2022-10-28 | 3.890 | 7,034 | +0 | 0.00% | 27,360 |
| 2022-10-31 | 2022-10-27 | 4.049 | 7,034 | +0 | 0.00% | 28,480 |
| 2022-10-28 | 2022-10-26 | 4.094 | 7,034 | +0 | 0.00% | 28,800 |
| 2022-10-27 | 2022-10-25 | 4.049 | 7,034 | +0 | 0.00% | 28,480 |
| 2022-10-26 | 2022-10-24 | 4.151 | 7,034 | +0 | 0.00% | 29,200 |
| 2022-10-25 | 2022-10-21 | 4.401 | 7,034 | +0 | 0.00% | 30,960 |
| 2022-10-24 | 2022-10-20 | 4.333 | 7,034 | +0 | 0.00% | 30,480 |
| 2022-10-21 | 2022-10-19 | 4.401 | 7,034 | +0 | 0.00% | 30,960 |
| 2022-10-20 | 2022-10-18 | 4.572 | 7,034 | +0 | 0.00% | 32,160 |
| 2022-10-19 | 2022-10-17 | 4.345 | 7,034 | +0 | 0.00% | 30,560 |
| 2022-10-18 | 2022-10-14 | 4.197 | 7,034 | +0 | 0.00% | 29,520 |
| 2022-10-17 | 2022-10-13 | 4.049 | 7,034 | +0 | 0.00% | 28,480 |
| 2022-10-14 | 2022-10-12 | 4.083 | 7,034 | +0 | 0.00% | 28,720 |
| 2022-10-13 | 2022-10-11 | 3.981 | 7,034 | +0 | 0.00% | 28,000 |
| 2022-10-12 | 2022-10-10 | 3.958 | 7,034 | +0 | 0.00% | 27,840 |
| 2022-10-11 | 2022-10-07 | 4.060 | 7,034 | +0 | 0.00% | 28,560 |
| 2022-10-10 | 2022-10-06 | 4.083 | 7,034 | +0 | 0.00% | 28,720 |
| 2022-10-07 | 2022-10-05 | 4.060 | 7,034 | +0 | 0.00% | 28,560 |
| 2022-10-06 | 2022-10-03 | 3.901 | 7,034 | +0 | 0.00% | 27,440 |
| 2022-10-05 | 2022-09-30 | 3.856 | 7,034 | +0 | 0.00% | 27,120 |
| 2022-10-03 | 2022-09-29 | 3.947 | 7,034 | +0 | 0.00% | 27,760 |
| 2022-09-30 | 2022-09-28 | 4.003 | 7,034 | +0 | 0.00% | 28,160 |
| 2022-09-29 | 2022-09-27 | 4.072 | 7,034 | +0 | 0.00% | 28,640 |
| 2022-09-28 | 2022-09-26 | 4.049 | 7,034 | +0 | 0.00% | 28,480 |
| 2022-09-27 | 2022-09-23 | 4.037 | 7,034 | +0 | 0.00% | 28,400 |
| 2022-09-26 | 2022-09-22 | 4.117 | 7,034 | +0 | 0.00% | 28,960 |
| 2022-09-23 | 2022-09-21 | 4.185 | 7,034 | +0 | 0.00% | 29,440 |
| 2022-09-22 | 2022-09-20 | 4.299 | 7,034 | +0 | 0.00% | 30,240 |
| 2022-09-21 | 2022-09-19 | 4.356 | 7,034 | +0 | 0.00% | 30,640 |
| 2022-09-20 | 2022-09-16 | 4.640 | 7,034 | +0 | 0.00% | 32,640 |
| 2022-09-19 | 2022-09-15 | 4.720 | 7,034 | +0 | 0.00% | 33,200 |
| 2022-09-16 | 2022-09-14 | 4.709 | 7,034 | +0 | 0.00% | 33,120 |
| 2022-09-15 | 2022-09-13 | 4.743 | 7,034 | +0 | 0.00% | 33,360 |
| 2022-09-14 | 2022-09-09 | 4.765 | 7,034 | +0 | 0.00% | 33,520 |
| 2022-09-13 | 2022-09-08 | 4.697 | 7,034 | +0 | 0.00% | 33,040 |
| 2022-09-09 | 2022-09-07 | 4.765 | 7,034 | +0 | 0.00% | 33,520 |
| 2022-09-08 | 2022-09-06 | 4.743 | 7,034 | +0 | 0.00% | 33,360 |
| 2022-09-07 | 2022-09-05 | 4.709 | 7,034 | +0 | 0.00% | 33,120 |
| 2022-09-06 | 2022-09-02 | 4.811 | 7,034 | +0 | 0.00% | 33,840 |
| 2022-09-05 | 2022-09-01 | 4.856 | 7,034 | +0 | 0.00% | 34,160 |
| 2022-09-02 | 2022-08-31 | 4.777 | 7,034 | +0 | 0.00% | 33,600 |
| 2022-09-01 | 2022-08-30 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-08-31 | 2022-08-29 | 4.845 | 7,034 | +0 | 0.00% | 34,080 |
| 2022-08-30 | 2022-08-26 | 4.913 | 7,034 | +0 | 0.00% | 34,560 |
| 2022-08-29 | 2022-08-25 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-08-26 | 2022-08-24 | 4.731 | 7,034 | +0 | 0.00% | 33,280 |
| 2022-08-25 | 2022-08-23 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-08-24 | 2022-08-22 | 4.788 | 7,034 | +0 | 0.00% | 33,680 |
| 2022-08-23 | 2022-08-19 | 4.754 | 7,034 | +0 | 0.00% | 33,440 |
| 2022-08-22 | 2022-08-18 | 4.777 | 7,034 | +0 | 0.00% | 33,600 |
| 2022-08-19 | 2022-08-17 | 4.845 | 7,034 | +0 | 0.00% | 34,080 |
| 2022-08-18 | 2022-08-16 | 4.822 | 7,034 | +0 | 0.00% | 33,920 |
| 2022-08-17 | 2022-08-15 | 4.959 | 7,034 | +0 | 0.00% | 34,880 |
| 2022-08-16 | 2022-08-12 | 4.947 | 7,034 | +0 | 0.00% | 34,800 |
| 2022-08-15 | 2022-08-11 | 5.016 | 7,034 | +0 | 0.00% | 35,280 |
| 2022-08-12 | 2022-08-10 | 4.913 | 7,034 | +0 | 0.00% | 34,560 |
| 2022-08-11 | 2022-08-09 | 4.993 | 7,034 | +0 | 0.00% | 35,120 |
| 2022-08-10 | 2022-08-08 | 5.050 | 7,034 | +0 | 0.00% | 35,520 |
| 2022-08-09 | 2022-08-05 | 4.936 | 7,034 | +0 | 0.00% | 34,720 |
| 2022-08-08 | 2022-08-04 | 4.811 | 7,034 | +0 | 0.00% | 33,840 |
| 2022-08-05 | 2022-08-03 | 4.720 | 7,034 | +0 | 0.00% | 33,200 |
| 2022-08-04 | 2022-08-02 | 4.652 | 7,034 | +0 | 0.00% | 32,720 |
| 2022-08-03 | 2022-08-01 | 4.822 | 7,034 | +0 | 0.00% | 33,920 |
| 2022-08-02 | 2022-07-29 | 4.936 | 7,034 | +0 | 0.00% | 34,720 |
| 2022-08-01 | 2022-07-28 | 5.141 | 7,034 | +0 | 0.00% | 36,160 |
| 2022-07-29 | 2022-07-27 | 5.004 | 7,034 | +0 | 0.00% | 35,200 |
| 2022-07-28 | 2022-07-26 | 4.970 | 7,034 | +0 | 0.00% | 34,960 |
| 2022-07-27 | 2022-07-25 | 4.913 | 7,034 | +0 | 0.00% | 34,560 |
| 2022-07-26 | 2022-07-22 | 4.868 | 7,034 | +0 | 0.00% | 34,240 |
| 2022-07-25 | 2022-07-21 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-07-22 | 2022-07-20 | 4.731 | 7,034 | +0 | 0.00% | 33,280 |
| 2022-07-21 | 2022-07-19 | 4.754 | 7,034 | +0 | 0.00% | 33,440 |
| 2022-07-20 | 2022-07-18 | 4.799 | 7,034 | +0 | 0.00% | 33,760 |
| 2022-07-19 | 2022-07-15 | 4.720 | 7,034 | +0 | 0.00% | 33,200 |
| 2022-07-18 | 2022-07-14 | 5.004 | 7,034 | +0 | 0.00% | 35,200 |
| 2022-07-15 | 2022-07-13 | 4.890 | 7,034 | +0 | 0.00% | 34,400 |
| 2022-07-14 | 2022-07-12 | 5.118 | 7,034 | +0 | 0.00% | 36,000 |
| 2022-07-13 | 2022-07-11 | 5.254 | 7,034 | +0 | 0.00% | 36,960 |
| 2022-07-12 | 2022-07-08 | 5.300 | 7,034 | +0 | 0.00% | 37,280 |
| 2022-07-11 | 2022-07-07 | 5.254 | 7,034 | +0 | 0.00% | 36,960 |
| 2022-07-08 | 2022-07-06 | 5.300 | 7,034 | +0 | 0.00% | 37,280 |
| 2022-07-07 | 2022-07-05 | 5.220 | 7,034 | +0 | 0.00% | 36,720 |
| 2022-07-06 | 2022-07-04 | 5.391 | 7,034 | +0 | 0.00% | 37,920 |
| 2022-07-05 | 2022-06-30 | 5.163 | 7,034 | +0 | 0.00% | 36,320 |
| 2022-07-04 | 2022-06-29 | 4.993 | 7,034 | +0 | 0.00% | 35,120 |
| 2022-06-30 | 2022-06-28 | 5.129 | 7,034 | +0 | 0.00% | 36,080 |
| 2022-06-29 | 2022-06-27 | 5.175 | 7,034 | +0 | 0.00% | 36,400 |
| 2022-06-28 | 2022-06-24 | 5.186 | 7,034 | +0 | 0.00% | 36,480 |
| 2022-06-27 | 2022-06-23 | 5.027 | 7,034 | +0 | 0.00% | 35,360 |
| 2022-06-24 | 2022-06-22 | 4.993 | 7,034 | +0 | 0.00% | 35,120 |
| 2022-06-23 | 2022-06-21 | 5.072 | 7,034 | +0 | 0.00% | 35,680 |
| 2022-06-22 | 2022-06-20 | 5.084 | 7,034 | +0 | 0.00% | 35,760 |
| 2022-06-21 | 2022-06-17 | 4.981 | 7,034 | +0 | 0.00% | 35,040 |
| 2022-06-20 | 2022-06-16 | 4.743 | 7,034 | +0 | 0.00% | 33,360 |
| 2022-06-17 | 2022-06-15 | 4.743 | 7,034 | +0 | 0.00% | 33,360 |
| 2022-06-16 | 2022-06-14 | 4.629 | 7,034 | +0 | 0.00% | 32,560 |
| 2022-06-15 | 2022-06-13 | 4.640 | 7,034 | +0 | 0.00% | 32,640 |
| 2022-06-14 | 2022-06-10 | 4.811 | 7,034 | +0 | 0.00% | 33,840 |
| 2022-06-13 | 2022-06-09 | 4.709 | 7,034 | +0 | 0.00% | 33,120 |
| 2022-06-10 | 2022-06-08 | 4.731 | 7,034 | +0 | 0.00% | 33,280 |
| 2022-06-09 | 2022-06-07 | 4.640 | 7,034 | +0 | 0.00% | 32,640 |
| 2022-06-08 | 2022-06-06 | 4.652 | 7,034 | +0 | 0.00% | 32,720 |
| 2022-06-07 | 2022-06-02 | 4.871 | 7,034 | +0 | 0.00% | 34,263 |
| 2022-06-06 | 2022-06-01 | 4.859 | 7,034 | +185 | 0.00% | 34,181 |
| 2022-06-02 | 2022-05-31 | 5.023 | 6,849 | +0 | 0.00% | 34,402 |
| 2022-06-01 | 2022-05-30 | 5.035 | 6,849 | +0 | 0.00% | 34,482 |
| 2022-05-31 | 2022-05-27 | 4.824 | 6,849 | +0 | 0.00% | 33,042 |
| 2022-05-30 | 2022-05-26 | 4.848 | 6,849 | +0 | 0.00% | 33,202 |
| 2022-05-27 | 2022-05-25 | 4.918 | 6,849 | +0 | 0.00% | 33,682 |
| 2022-05-26 | 2022-05-24 | 4.976 | 6,849 | +0 | 0.00% | 34,082 |
| 2022-05-25 | 2022-05-23 | 5.245 | 6,849 | +0 | 0.00% | 35,923 |
| 2022-05-24 | 2022-05-20 | 5.280 | 6,849 | +0 | 0.00% | 36,163 |
| 2022-05-23 | 2022-05-19 | 5.163 | 6,849 | +0 | 0.00% | 35,362 |
| 2022-05-20 | 2022-05-18 | 5.268 | 6,849 | +0 | 0.00% | 36,083 |
| 2022-05-19 | 2022-05-17 | 5.303 | 6,849 | +0 | 0.00% | 36,323 |
| 2022-05-18 | 2022-05-16 | 5.303 | 6,849 | +0 | 0.00% | 36,323 |
| 2022-05-17 | 2022-05-13 | 5.385 | 6,849 | +0 | 0.00% | 36,883 |
| 2022-05-16 | 2022-05-12 | 5.350 | 6,849 | +0 | 0.00% | 36,643 |
| 2022-05-13 | 2022-05-11 | 5.397 | 6,849 | +0 | 0.00% | 36,963 |
| 2022-05-12 | 2022-05-10 | 5.350 | 6,849 | +0 | 0.00% | 36,643 |
| 2022-05-11 | 2022-05-06 | 5.338 | 6,849 | +0 | 0.00% | 36,563 |
| 2022-05-10 | 2022-05-05 | 5.525 | 6,849 | +0 | 0.00% | 37,843 |
| 2022-05-06 | 2022-05-04 | 5.490 | 6,849 | +0 | 0.00% | 37,603 |
| 2022-05-05 | 2022-05-03 | 5.490 | 6,849 | +0 | 0.00% | 37,603 |
| 2022-05-04 | 2022-04-29 | 5.665 | 6,849 | +0 | 0.00% | 38,803 |
| 2022-05-03 | 2022-04-28 | 5.584 | 6,849 | +0 | 0.00% | 38,243 |
| 2022-04-29 | 2022-04-27 | 5.502 | 6,849 | +0 | 0.00% | 37,683 |
| 2022-04-28 | 2022-04-26 | 5.502 | 6,849 | +0 | 0.00% | 37,683 |
| 2022-04-27 | 2022-04-25 | 5.455 | 6,849 | +0 | 0.00% | 37,363 |
| 2022-04-26 | 2022-04-22 | 5.747 | 6,849 | +0 | 0.00% | 39,363 |
| 2022-04-25 | 2022-04-21 | 5.852 | 6,849 | +0 | 0.00% | 40,083 |
| 2022-04-22 | 2022-04-20 | 5.969 | 6,849 | +0 | 0.00% | 40,883 |
| 2022-04-21 | 2022-04-19 | 5.969 | 6,849 | +0 | 0.00% | 40,883 |
| 2022-04-20 | 2022-04-14 | 6.133 | 6,849 | +0 | 0.00% | 42,003 |
| 2022-04-19 | 2022-04-13 | 5.934 | 6,849 | +0 | 0.00% | 40,643 |
| 2022-04-14 | 2022-04-12 | 5.876 | 6,849 | +0 | 0.00% | 40,243 |
| 2022-04-13 | 2022-04-11 | 5.899 | 6,849 | +0 | 0.00% | 40,403 |
| 2022-04-12 | 2022-04-08 | 6.156 | 6,849 | +0 | 0.00% | 42,163 |
| 2022-04-11 | 2022-04-07 | 6.144 | 6,849 | +0 | 0.00% | 42,083 |
| 2022-04-08 | 2022-04-06 | 6.296 | 6,849 | +0 | 0.00% | 43,123 |
| 2022-04-07 | 2022-04-04 | 6.553 | 6,849 | +0 | 0.00% | 44,883 |
| 2022-04-06 | 2022-04-01 | 6.390 | 6,849 | +0 | 0.00% | 43,763 |
| 2022-04-04 | 2022-03-31 | 6.495 | 6,849 | +0 | 0.00% | 44,483 |
| 2022-04-01 | 2022-03-30 | 6.600 | 6,849 | +0 | 0.00% | 45,203 |
| 2022-03-31 | 2022-03-29 | 6.495 | 6,849 | +0 | 0.00% | 44,483 |
| 2022-03-30 | 2022-03-28 | 6.518 | 6,849 | +0 | 0.00% | 44,643 |
| 2022-03-29 | 2022-03-25 | 6.635 | 6,849 | +0 | 0.00% | 45,443 |
| 2022-03-28 | 2022-03-24 | 7.020 | 6,849 | +0 | 0.00% | 48,083 |
| 2022-03-25 | 2022-03-23 | 6.904 | 6,849 | +0 | 0.00% | 47,283 |
| 2022-03-24 | 2022-03-22 | 6.787 | 6,849 | +0 | 0.00% | 46,483 |
| 2022-03-23 | 2022-03-21 | 6.927 | 6,849 | +0 | 0.00% | 47,443 |
| 2022-03-22 | 2022-03-18 | 6.845 | 6,849 | +0 | 0.00% | 46,883 |
| 2022-03-21 | 2022-03-17 | 6.460 | 6,849 | +0 | 0.00% | 44,243 |
| 2022-03-18 | 2022-03-16 | 6.051 | 6,849 | +0 | 0.00% | 41,443 |
| 2022-03-17 | 2022-03-15 | 5.724 | 6,849 | +0 | 0.00% | 39,203 |
| 2022-03-16 | 2022-03-14 | 6.016 | 6,849 | +0 | 0.00% | 41,203 |
| 2022-03-15 | 2022-03-11 | 6.471 | 6,849 | +0 | 0.00% | 44,323 |
| 2022-03-14 | 2022-03-10 | 6.658 | 6,849 | +0 | 0.00% | 45,603 |
| 2022-03-11 | 2022-03-09 | 6.635 | 6,849 | +0 | 0.00% | 45,443 |
| 2022-03-10 | 2022-03-08 | 6.670 | 6,849 | +0 | 0.00% | 45,683 |
| 2022-03-09 | 2022-03-07 | 6.915 | 6,849 | +0 | 0.00% | 47,363 |
| 2022-03-08 | 2022-03-04 | 7.056 | 6,849 | +0 | 0.00% | 48,323 |
| 2022-03-07 | 2022-03-03 | 7.301 | 6,849 | +0 | 0.00% | 50,004 |
| 2022-03-04 | 2022-03-02 | 7.137 | 6,849 | +0 | 0.00% | 48,883 |
| 2022-03-03 | 2022-03-01 | 7.336 | 6,849 | +0 | 0.00% | 50,244 |
| 2022-03-02 | 2022-02-28 | 7.207 | 6,849 | +0 | 0.00% | 49,363 |
| 2022-03-01 | 2022-02-25 | 7.289 | 6,849 | +0 | 0.00% | 49,924 |
| 2022-02-28 | 2022-02-24 | 7.172 | 6,849 | +0 | 0.00% | 49,123 |
| 2022-02-25 | 2022-02-23 | 7.324 | 6,849 | +0 | 0.00% | 50,164 |
| 2022-02-24 | 2022-02-22 | 7.207 | 6,849 | +0 | 0.00% | 49,363 |
| 2022-02-23 | 2022-02-21 | 7.429 | 6,849 | +0 | 0.00% | 50,884 |
| 2022-02-22 | 2022-02-18 | 7.429 | 6,849 | +0 | 0.00% | 50,884 |
| 2022-02-21 | 2022-02-17 | 7.488 | 6,849 | +0 | 0.00% | 51,284 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,849 | +0 | 0.00% | 50,804 |
| 2022-02-17 | 2022-02-15 | 7.067 | 6,849 | +0 | 0.00% | 48,403 |
| 2022-02-16 | 2022-02-14 | 6.717 | 6,849 | +0 | 0.00% | 46,003 |
| 2022-02-15 | 2022-02-11 | 6.717 | 6,849 | +0 | 0.00% | 46,003 |
| 2022-02-14 | 2022-02-10 | 6.845 | 6,849 | +0 | 0.00% | 46,883 |
| 2022-02-11 | 2022-02-09 | 6.997 | 6,849 | +0 | 0.00% | 47,923 |
| 2022-02-10 | 2022-02-08 | 6.658 | 6,849 | +0 | 0.00% | 45,603 |
| 2022-02-09 | 2022-02-07 | 6.658 | 6,849 | +0 | 0.00% | 45,603 |
| 2022-02-08 | 2022-02-04 | 6.507 | 6,849 | +0 | 0.00% | 44,563 |
| 2022-02-07 | 2022-01-31 | 6.460 | 6,849 | +0 | 0.00% | 44,243 |
| 2022-02-04 | 2022-01-27 | 6.355 | 6,849 | +0 | 0.00% | 43,523 |
| 2022-01-28 | 2022-01-26 | 6.799 | 6,849 | +0 | 0.00% | 46,563 |
| 2022-01-27 | 2022-01-25 | 6.915 | 6,849 | +0 | 0.00% | 47,363 |
| 2022-01-26 | 2022-01-24 | 7.126 | 6,849 | +0 | 0.00% | 48,803 |
| 2022-01-25 | 2022-01-21 | 7.359 | 6,849 | +0 | 0.00% | 50,404 |
| 2022-01-24 | 2022-01-20 | 7.488 | 6,849 | +0 | 0.00% | 51,284 |
| 2022-01-21 | 2022-01-19 | 7.593 | 6,849 | +0 | 0.00% | 52,004 |
| 2022-01-20 | 2022-01-18 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2022-01-19 | 2022-01-17 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2022-01-18 | 2022-01-14 | 7.394 | 6,849 | +0 | 0.00% | 50,644 |
| 2022-01-17 | 2022-01-13 | 7.348 | 6,849 | +0 | 0.00% | 50,324 |
| 2022-01-14 | 2022-01-12 | 7.488 | 6,849 | +0 | 0.00% | 51,284 |
| 2022-01-13 | 2022-01-11 | 7.453 | 6,849 | +0 | 0.00% | 51,044 |
| 2022-01-12 | 2022-01-10 | 7.499 | 6,849 | +0 | 0.00% | 51,364 |
| 2022-01-11 | 2022-01-07 | 7.301 | 6,849 | +0 | 0.00% | 50,004 |
| 2022-01-10 | 2022-01-06 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2022-01-07 | 2022-01-05 | 7.441 | 6,849 | +0 | 0.00% | 50,964 |
| 2022-01-06 | 2022-01-04 | 7.616 | 6,849 | +0 | 0.00% | 52,164 |
| 2022-01-05 | 2022-01-03 | 7.651 | 6,849 | +0 | 0.00% | 52,404 |
| 2022-01-04 | 2021-12-31 | 7.546 | 6,849 | +0 | 0.00% | 51,684 |
| 2022-01-03 | 2021-12-29 | 7.406 | 6,849 | +0 | 0.00% | 50,724 |
| 2021-12-30 | 2021-12-28 | 7.488 | 6,849 | +0 | 0.00% | 51,284 |
| 2021-12-29 | 2021-12-24 | 7.581 | 6,849 | +0 | 0.00% | 51,924 |
| 2021-12-28 | 2021-12-22 | 7.476 | 6,849 | +0 | 0.00% | 51,204 |
| 2021-12-23 | 2021-12-21 | 7.313 | 6,849 | +0 | 0.00% | 50,084 |
| 2021-12-22 | 2021-12-20 | 7.219 | 6,849 | +0 | 0.00% | 49,443 |
| 2021-12-21 | 2021-12-17 | 7.289 | 6,849 | +0 | 0.00% | 49,924 |
| 2021-12-20 | 2021-12-16 | 7.429 | 6,849 | +0 | 0.00% | 50,884 |
| 2021-12-17 | 2021-12-15 | 7.149 | 6,849 | +0 | 0.00% | 48,963 |
| 2021-12-16 | 2021-12-14 | 7.137 | 6,849 | +0 | 0.00% | 48,883 |
| 2021-12-15 | 2021-12-13 | 7.056 | 6,849 | +0 | 0.00% | 48,323 |
| 2021-12-14 | 2021-12-10 | 7.301 | 6,849 | +0 | 0.00% | 50,004 |
| 2021-12-13 | 2021-12-09 | 7.406 | 6,849 | +0 | 0.00% | 50,724 |
| 2021-12-10 | 2021-12-08 | 7.429 | 6,849 | +0 | 0.00% | 50,884 |
| 2021-12-09 | 2021-12-07 | 7.429 | 6,849 | +0 | 0.00% | 50,884 |
| 2021-12-08 | 2021-12-06 | 7.207 | 6,849 | +0 | 0.00% | 49,363 |
| 2021-12-07 | 2021-12-03 | 7.324 | 6,849 | +0 | 0.00% | 50,164 |
| 2021-12-06 | 2021-12-02 | 7.336 | 6,849 | +0 | 0.00% | 50,244 |
| 2021-12-03 | 2021-12-01 | 7.289 | 6,849 | +0 | 0.00% | 49,924 |
| 2021-12-02 | 2021-11-30 | 7.464 | 6,849 | +0 | 0.00% | 51,124 |
| 2021-12-01 | 2021-11-29 | 7.534 | 6,849 | +0 | 0.00% | 51,604 |
| 2021-11-30 | 2021-11-26 | 7.745 | 6,849 | +0 | 0.00% | 53,044 |
| 2021-11-29 | 2021-11-25 | 7.675 | 6,849 | +0 | 0.00% | 52,564 |
| 2021-11-26 | 2021-11-24 | 7.499 | 6,849 | +0 | 0.00% | 51,364 |
| 2021-11-25 | 2021-11-23 | 7.616 | 6,849 | +0 | 0.00% | 52,164 |
| 2021-11-24 | 2021-11-22 | 7.640 | 6,849 | +0 | 0.00% | 52,324 |
| 2021-11-23 | 2021-11-19 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2021-11-22 | 2021-11-18 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2021-11-19 | 2021-11-17 | 7.406 | 6,849 | +0 | 0.00% | 50,724 |
| 2021-11-18 | 2021-11-16 | 7.406 | 6,849 | +0 | 0.00% | 50,724 |
| 2021-11-17 | 2021-11-15 | 7.359 | 6,849 | +0 | 0.00% | 50,404 |
| 2021-11-16 | 2021-11-12 | 7.313 | 6,849 | +0 | 0.00% | 50,084 |
| 2021-11-15 | 2021-11-11 | 7.161 | 6,849 | +0 | 0.00% | 49,043 |
| 2021-11-12 | 2021-11-10 | 7.207 | 6,849 | +0 | 0.00% | 49,363 |
| 2021-11-11 | 2021-11-09 | 7.079 | 6,849 | +0 | 0.00% | 48,483 |
| 2021-11-10 | 2021-11-08 | 6.927 | 6,849 | +0 | 0.00% | 47,443 |
| 2021-11-09 | 2021-11-05 | 6.950 | 6,849 | +0 | 0.00% | 47,603 |
| 2021-11-08 | 2021-11-04 | 7.114 | 6,849 | +0 | 0.00% | 48,723 |
| 2021-11-05 | 2021-11-03 | 7.091 | 6,849 | +0 | 0.00% | 48,563 |
| 2021-11-04 | 2021-11-02 | 6.985 | 6,849 | +0 | 0.00% | 47,843 |
| 2021-11-03 | 2021-11-01 | 7.044 | 6,849 | +0 | 0.00% | 48,243 |
| 2021-11-02 | 2021-10-29 | 7.301 | 6,849 | +0 | 0.00% | 50,004 |
| 2021-11-01 | 2021-10-28 | 7.254 | 6,849 | +0 | 0.00% | 49,683 |
| 2021-10-29 | 2021-10-27 | 7.359 | 6,849 | +0 | 0.00% | 50,404 |
| 2021-10-28 | 2021-10-26 | 7.359 | 6,849 | +0 | 0.00% | 50,404 |
| 2021-10-27 | 2021-10-25 | 7.441 | 6,849 | +0 | 0.00% | 50,964 |
| 2021-10-26 | 2021-10-22 | 7.464 | 6,849 | +0 | 0.00% | 51,124 |
| 2021-10-25 | 2021-10-21 | 7.476 | 6,849 | +0 | 0.00% | 51,204 |
| 2021-10-22 | 2021-10-20 | 7.640 | 6,849 | +0 | 0.00% | 52,324 |
| 2021-10-21 | 2021-10-19 | 7.710 | 6,849 | +0 | 0.00% | 52,804 |
| 2021-10-20 | 2021-10-18 | 7.710 | 6,849 | +0 | 0.00% | 52,804 |
| 2021-10-19 | 2021-10-15 | 7.651 | 6,849 | +0 | 0.00% | 52,404 |
| 2021-10-18 | 2021-10-12 | 7.546 | 6,849 | +0 | 0.00% | 51,684 |
| 2021-10-15 | 2021-10-11 | 7.464 | 6,849 | +0 | 0.00% | 51,124 |
| 2021-10-12 | 2021-10-08 | 7.172 | 6,849 | +0 | 0.00% | 49,123 |
| 2021-10-11 | 2021-10-07 | 7.009 | 6,849 | +0 | 0.00% | 48,003 |
| 2021-10-08 | 2021-10-06 | 6.997 | 6,849 | +0 | 0.00% | 47,923 |
| 2021-10-07 | 2021-10-05 | 7.032 | 6,849 | +0 | 0.00% | 48,163 |
| 2021-10-06 | 2021-10-04 | 7.079 | 6,849 | +0 | 0.00% | 48,483 |
| 2021-10-05 | 2021-09-30 | 7.254 | 6,849 | +0 | 0.00% | 49,683 |
| 2021-10-04 | 2021-09-29 | 6.880 | 6,849 | +0 | 0.00% | 47,123 |
| 2021-09-30 | 2021-09-28 | 6.997 | 6,849 | +0 | 0.00% | 47,923 |
| 2021-09-29 | 2021-09-27 | 6.997 | 6,849 | +0 | 0.00% | 47,923 |
| 2021-09-28 | 2021-09-24 | 7.056 | 6,849 | +0 | 0.00% | 48,323 |
| 2021-09-27 | 2021-09-23 | 7.172 | 6,849 | +0 | 0.00% | 49,123 |
| 2021-09-24 | 2021-09-21 | 7.091 | 6,849 | +0 | 0.00% | 48,563 |
| 2021-09-23 | 2021-09-20 | 7.032 | 6,849 | +0 | 0.00% | 48,163 |
| 2021-09-21 | 2021-09-17 | 7.196 | 6,849 | +0 | 0.00% | 49,283 |
| 2021-09-20 | 2021-09-16 | 7.009 | 6,849 | +0 | 0.00% | 48,003 |
| 2021-09-17 | 2021-09-15 | 7.161 | 6,849 | +0 | 0.00% | 49,043 |
| 2021-09-16 | 2021-09-14 | 7.313 | 6,849 | +0 | 0.00% | 50,084 |
| 2021-09-15 | 2021-09-13 | 7.301 | 6,849 | +0 | 0.00% | 50,004 |
| 2021-09-14 | 2021-09-10 | 7.418 | 6,849 | +0 | 0.00% | 50,804 |
| 2021-09-13 | 2021-09-09 | 7.313 | 6,849 | +0 | 0.00% | 50,084 |
| 2021-09-10 | 2021-09-08 | 7.523 | 6,849 | +0 | 0.00% | 51,524 |
| 2021-09-09 | 2021-09-07 | 7.570 | 6,849 | +0 | 0.00% | 51,844 |
| 2021-09-08 | 2021-09-06 | 7.499 | 6,849 | +0 | 0.00% | 51,364 |
| 2021-09-07 | 2021-09-03 | 7.441 | 6,849 | +0 | 0.00% | 50,964 |
| 2021-09-06 | 2021-09-02 | 7.418 | 6,849 | +0 | 0.00% | 50,804 |
| 2021-09-03 | 2021-09-01 | 7.359 | 6,849 | +0 | 0.00% | 50,404 |
| 2021-09-02 | 2021-08-31 | 7.242 | 6,849 | +0 | 0.00% | 49,603 |
| 2021-09-01 | 2021-08-30 | 7.231 | 6,849 | +0 | 0.00% | 49,523 |
| 2021-08-31 | 2021-08-27 | 7.091 | 6,849 | +0 | 0.00% | 48,563 |
| 2021-08-30 | 2021-08-26 | 7.161 | 6,849 | +0 | 0.00% | 49,043 |
| 2021-08-27 | 2021-08-25 | 7.207 | 6,849 | +0 | 0.00% | 49,363 |
| 2021-08-26 | 2021-08-24 | 7.231 | 6,849 | +0 | 0.00% | 49,523 |
| 2021-08-25 | 2021-08-23 | 7.102 | 6,849 | +0 | 0.00% | 48,643 |
| 2021-08-24 | 2021-08-20 | 7.161 | 6,849 | +0 | 0.00% | 49,043 |
| 2021-08-23 | 2021-08-19 | 7.488 | 6,849 | +0 | 0.00% | 51,284 |
| 2021-08-20 | 2021-08-18 | 7.640 | 6,849 | +0 | 0.00% | 52,324 |
| 2021-08-19 | 2021-08-17 | 7.581 | 6,849 | +0 | 0.00% | 51,924 |
| 2021-08-18 | 2021-08-16 | 7.838 | 6,849 | +0 | 0.00% | 53,684 |
| 2021-08-17 | 2021-08-13 | 7.850 | 6,849 | +0 | 0.00% | 53,764 |
| 2021-08-16 | 2021-08-12 | 7.733 | 6,849 | +0 | 0.00% | 52,964 |
| 2021-08-13 | 2021-08-11 | 8.060 | 6,849 | +0 | 0.00% | 55,204 |
| 2021-08-12 | 2021-08-10 | 7.791 | 6,849 | +0 | 0.00% | 53,364 |
| 2021-08-11 | 2021-08-09 | 7.558 | 6,849 | +0 | 0.00% | 51,764 |
| 2021-08-10 | 2021-08-06 | 7.383 | 6,849 | +0 | 0.00% | 50,564 |
| 2021-08-09 | 2021-08-05 | 7.406 | 6,849 | +0 | 0.00% | 50,724 |
| 2021-08-06 | 2021-08-04 | 7.686 | 6,849 | +0 | 0.00% | 52,644 |
| 2021-08-05 | 2021-08-03 | 7.546 | 6,849 | +0 | 0.00% | 51,684 |
| 2021-08-04 | 2021-08-02 | 7.231 | 6,849 | +0 | 0.00% | 49,523 |
| 2021-08-03 | 2021-07-30 | 7.219 | 6,849 | +0 | 0.00% | 49,443 |
| 2021-08-02 | 2021-07-29 | 7.184 | 6,849 | +0 | 0.00% | 49,203 |
| 2021-07-30 | 2021-07-28 | 6.845 | 6,849 | +0 | 0.00% | 46,883 |
| 2021-07-29 | 2021-07-27 | 6.623 | 6,849 | +0 | 0.00% | 45,363 |
| 2021-07-28 | 2021-07-26 | 7.056 | 6,849 | +0 | 0.00% | 48,323 |
| 2021-07-27 | 2021-07-23 | 7.558 | 6,849 | +0 | 0.00% | 51,764 |
| 2021-07-26 | 2021-07-22 | 7.803 | 6,849 | +0 | 0.00% | 53,444 |
| 2021-07-23 | 2021-07-21 | 7.768 | 6,849 | +0 | 0.00% | 53,204 |
| 2021-07-22 | 2021-07-20 | 7.838 | 6,849 | +0 | 0.00% | 53,684 |
| 2021-07-21 | 2021-07-19 | 8.013 | 6,849 | +0 | 0.00% | 54,884 |
| 2021-07-20 | 2021-07-16 | 8.025 | 6,849 | +0 | 0.00% | 54,964 |
| 2021-07-19 | 2021-07-15 | 8.130 | 6,849 | +0 | 0.00% | 55,684 |
| 2021-07-16 | 2021-07-14 | 8.083 | 6,849 | +0 | 0.00% | 55,364 |
| 2021-07-15 | 2021-07-13 | 8.119 | 6,849 | +0 | 0.00% | 55,604 |
| 2021-07-14 | 2021-07-12 | 7.897 | 6,849 | +0 | 0.00% | 54,084 |
| 2021-07-13 | 2021-07-09 | 7.827 | 6,849 | +0 | 0.00% | 53,604 |
| 2021-07-12 | 2021-07-08 | 7.920 | 6,849 | +0 | 0.00% | 54,244 |
| 2021-07-09 | 2021-07-07 | 7.955 | 6,849 | +0 | 0.00% | 54,484 |
| 2021-07-08 | 2021-07-06 | 7.967 | 6,849 | +0 | 0.00% | 54,564 |
| 2021-07-07 | 2021-07-05 | 8.154 | 6,849 | +0 | 0.00% | 55,844 |
| 2021-07-06 | 2021-07-02 | 8.364 | 6,849 | +0 | 0.00% | 57,284 |
| 2021-07-05 | 2021-06-30 | 8.481 | 6,849 | +0 | 0.00% | 58,084 |
| 2021-07-02 | 2021-06-29 | 8.422 | 6,849 | +0 | 0.00% | 57,684 |
| 2021-06-30 | 2021-06-28 | 8.527 | 6,849 | +0 | 0.00% | 58,404 |
| 2021-06-29 | 2021-06-25 | 8.399 | 6,849 | +0 | 0.00% | 57,524 |
| 2021-06-28 | 2021-06-24 | 8.364 | 6,849 | +0 | 0.00% | 57,284 |
| 2021-06-25 | 2021-06-23 | 8.446 | 6,849 | +0 | 0.00% | 57,844 |
| 2021-06-24 | 2021-06-22 | 8.492 | 6,849 | +0 | 0.00% | 58,164 |
| 2021-06-23 | 2021-06-21 | 8.329 | 6,849 | +0 | 0.00% | 57,044 |
| 2021-06-22 | 2021-06-18 | 8.270 | 6,849 | +0 | 0.00% | 56,644 |
| 2021-06-21 | 2021-06-17 | 8.294 | 6,849 | +0 | 0.00% | 56,804 |
| 2021-06-18 | 2021-06-16 | 8.411 | 6,849 | +0 | 0.00% | 57,604 |
| 2021-06-17 | 2021-06-15 | 8.609 | 6,849 | +0 | 0.00% | 58,964 |
| 2021-06-16 | 2021-06-11 | 8.890 | 6,849 | +0 | 0.00% | 60,884 |
| 2021-06-15 | 2021-06-10 | 9.053 | 6,849 | +0 | 0.00% | 62,004 |
| 2021-06-11 | 2021-06-09 | 8.995 | 6,849 | +0 | 0.00% | 61,604 |
| 2021-06-10 | 2021-06-08 | 9.065 | 6,849 | +0 | 0.00% | 62,084 |
| 2021-06-09 | 2021-06-07 | 9.370 | 6,849 | +0 | 0.00% | 64,177 |
| 2021-06-08 | 2021-06-04 | 9.323 | 6,849 | +96 | 0.00% | 63,852 |
| 2021-06-07 | 2021-06-03 | 9.465 | 6,753 | +0 | 0.00% | 63,917 |
| 2021-06-04 | 2021-06-02 | 9.655 | 6,753 | +0 | 0.00% | 65,197 |
| 2021-06-03 | 2021-06-01 | 9.655 | 6,753 | +0 | 0.00% | 65,197 |
| 2021-06-02 | 2021-05-31 | 9.583 | 6,753 | +0 | 0.00% | 64,717 |
| 2021-06-01 | 2021-05-28 | 9.477 | 6,753 | +0 | 0.00% | 63,997 |
| 2021-05-31 | 2021-05-27 | 9.382 | 6,753 | +0 | 0.00% | 63,357 |
| 2021-05-28 | 2021-05-26 | 8.517 | 6,753 | +0 | 0.00% | 57,518 |
| 2021-05-27 | 2021-05-25 | 8.067 | 6,753 | +0 | 0.00% | 54,478 |
| 2021-05-26 | 2021-05-24 | 8.292 | 6,753 | +0 | 0.00% | 55,998 |
| 2021-05-25 | 2021-05-21 | 8.067 | 6,753 | +0 | 0.00% | 54,478 |
| 2021-05-24 | 2021-05-20 | 8.138 | 6,753 | +0 | 0.00% | 54,958 |
| 2021-05-21 | 2021-05-18 | 8.103 | 6,753 | +0 | 0.00% | 54,718 |
| 2021-05-20 | 2021-05-17 | 8.008 | 6,753 | +0 | 0.00% | 54,078 |
| 2021-05-18 | 2021-05-14 | 7.842 | 6,753 | +0 | 0.00% | 52,958 |
| 2021-05-17 | 2021-05-13 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2021-05-14 | 2021-05-12 | 7.913 | 6,753 | +0 | 0.00% | 53,438 |
| 2021-05-13 | 2021-05-11 | 7.712 | 6,753 | +0 | 0.00% | 52,078 |
| 2021-05-12 | 2021-05-10 | 7.830 | 6,753 | +0 | 0.00% | 52,878 |
| 2021-05-11 | 2021-05-07 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2021-05-10 | 2021-05-06 | 7.735 | 6,753 | +0 | 0.00% | 52,238 |
| 2021-05-07 | 2021-05-05 | 7.700 | 6,753 | +0 | 0.00% | 51,998 |
| 2021-05-06 | 2021-05-04 | 7.783 | 6,753 | +0 | 0.00% | 52,558 |
| 2021-05-05 | 2021-05-03 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2021-05-04 | 2021-04-30 | 7.724 | 6,753 | +0 | 0.00% | 52,158 |
| 2021-05-03 | 2021-04-29 | 7.807 | 6,753 | +0 | 0.00% | 52,718 |
| 2021-04-30 | 2021-04-28 | 7.700 | 6,753 | +0 | 0.00% | 51,998 |
| 2021-04-29 | 2021-04-27 | 7.830 | 6,753 | +0 | 0.00% | 52,878 |
| 2021-04-28 | 2021-04-26 | 7.913 | 6,753 | +0 | 0.00% | 53,438 |
| 2021-04-27 | 2021-04-23 | 8.126 | 6,753 | +0 | 0.00% | 54,878 |
| 2021-04-26 | 2021-04-22 | 8.055 | 6,753 | +0 | 0.00% | 54,398 |
| 2021-04-23 | 2021-04-21 | 8.126 | 6,753 | +0 | 0.00% | 54,878 |
| 2021-04-22 | 2021-04-20 | 8.174 | 6,753 | +0 | 0.00% | 55,198 |
| 2021-04-21 | 2021-04-19 | 7.961 | 6,753 | +0 | 0.00% | 53,758 |
| 2021-04-20 | 2021-04-16 | 8.032 | 6,753 | +0 | 0.00% | 54,238 |
| 2021-04-19 | 2021-04-15 | 7.937 | 6,753 | +0 | 0.00% | 53,598 |
| 2021-04-16 | 2021-04-14 | 7.878 | 6,753 | +0 | 0.00% | 53,198 |
| 2021-04-15 | 2021-04-13 | 7.641 | 6,753 | +0 | 0.00% | 51,598 |
| 2021-04-14 | 2021-04-12 | 7.747 | 6,753 | +0 | 0.00% | 52,318 |
| 2021-04-13 | 2021-04-09 | 7.664 | 6,753 | +0 | 0.00% | 51,758 |
| 2021-04-12 | 2021-04-08 | 7.712 | 6,753 | +0 | 0.00% | 52,078 |
| 2021-04-09 | 2021-04-07 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2021-04-08 | 2021-04-01 | 7.499 | 6,753 | +0 | 0.00% | 50,638 |
| 2021-04-07 | 2021-03-31 | 7.309 | 6,753 | +0 | 0.00% | 49,358 |
| 2021-04-01 | 2021-03-30 | 7.416 | 6,753 | +0 | 0.00% | 50,078 |
| 2021-03-31 | 2021-03-29 | 7.285 | 6,753 | +0 | 0.00% | 49,198 |
| 2021-03-30 | 2021-03-26 | 7.617 | 6,753 | +0 | 0.00% | 51,438 |
| 2021-03-29 | 2021-03-25 | 7.368 | 6,753 | +0 | 0.00% | 49,758 |
| 2021-03-26 | 2021-03-24 | 7.333 | 6,753 | +0 | 0.00% | 49,518 |
| 2021-03-25 | 2021-03-23 | 7.392 | 6,753 | +0 | 0.00% | 49,918 |
| 2021-03-24 | 2021-03-22 | 7.747 | 6,753 | +0 | 0.00% | 52,318 |
| 2021-03-23 | 2021-03-19 | 8.043 | 6,753 | +0 | 0.00% | 54,318 |
| 2021-03-22 | 2021-03-18 | 8.020 | 6,753 | +0 | 0.00% | 54,158 |
| 2021-03-19 | 2021-03-17 | 8.079 | 6,753 | +0 | 0.00% | 54,558 |
| 2021-03-18 | 2021-03-16 | 8.032 | 6,753 | +0 | 0.00% | 54,238 |
| 2021-03-17 | 2021-03-15 | 7.629 | 6,753 | +0 | 0.00% | 51,518 |
| 2021-03-16 | 2021-03-12 | 7.700 | 6,753 | +0 | 0.00% | 51,998 |
| 2021-03-15 | 2021-03-11 | 7.676 | 6,753 | +0 | 0.00% | 51,838 |
| 2021-03-12 | 2021-03-10 | 7.333 | 6,753 | +0 | 0.00% | 49,518 |
| 2021-03-11 | 2021-03-09 | 7.167 | 6,753 | +0 | 0.00% | 48,398 |
| 2021-03-10 | 2021-03-08 | 7.179 | 6,753 | +0 | 0.00% | 48,478 |
| 2021-03-09 | 2021-03-05 | 7.439 | 6,753 | +0 | 0.00% | 50,238 |
| 2021-03-08 | 2021-03-04 | 7.463 | 6,753 | +0 | 0.00% | 50,398 |
| 2021-03-05 | 2021-03-03 | 7.558 | 6,753 | +0 | 0.00% | 51,038 |
| 2021-03-04 | 2021-03-02 | 7.439 | 6,753 | +0 | 0.00% | 50,238 |
| 2021-03-03 | 2021-03-01 | 7.487 | 6,753 | +0 | 0.00% | 50,558 |
| 2021-03-02 | 2021-02-26 | 7.345 | 6,753 | +0 | 0.00% | 49,598 |
| 2021-03-01 | 2021-02-25 | 7.439 | 6,753 | +0 | 0.00% | 50,238 |
| 2021-02-26 | 2021-02-24 | 7.309 | 6,753 | +0 | 0.00% | 49,358 |
| 2021-02-25 | 2021-02-23 | 7.570 | 6,753 | +0 | 0.00% | 51,118 |
| 2021-02-24 | 2021-02-22 | 7.735 | 6,753 | +0 | 0.00% | 52,238 |
| 2021-02-23 | 2021-02-19 | 7.996 | 6,753 | +0 | 0.00% | 53,998 |
| 2021-02-22 | 2021-02-18 | 7.688 | 6,753 | +0 | 0.00% | 51,918 |
| 2021-02-19 | 2021-02-17 | 7.416 | 6,753 | +0 | 0.00% | 50,078 |
| 2021-02-18 | 2021-02-16 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2021-02-17 | 2021-02-11 | 7.368 | 6,753 | +0 | 0.00% | 49,758 |
| 2021-02-16 | 2021-02-09 | 7.416 | 6,753 | +0 | 0.00% | 50,078 |
| 2021-02-10 | 2021-02-08 | 7.380 | 6,753 | +0 | 0.00% | 49,838 |
| 2021-02-09 | 2021-02-05 | 7.380 | 6,753 | +0 | 0.00% | 49,838 |
| 2021-02-08 | 2021-02-04 | 7.416 | 6,753 | +0 | 0.00% | 50,078 |
| 2021-02-05 | 2021-02-03 | 7.688 | 6,753 | +0 | 0.00% | 51,918 |
| 2021-02-04 | 2021-02-02 | 7.629 | 6,753 | +0 | 0.00% | 51,518 |
| 2021-02-03 | 2021-02-01 | 7.534 | 6,753 | +0 | 0.00% | 50,878 |
| 2021-02-02 | 2021-01-29 | 7.439 | 6,753 | +0 | 0.00% | 50,238 |
| 2021-02-01 | 2021-01-28 | 7.392 | 6,753 | +0 | 0.00% | 49,918 |
| 2021-01-29 | 2021-01-27 | 7.641 | 6,753 | +0 | 0.00% | 51,598 |
| 2021-01-28 | 2021-01-26 | 7.878 | 6,753 | +0 | 0.00% | 53,198 |
| 2021-01-27 | 2021-01-25 | 8.150 | 6,753 | +0 | 0.00% | 55,038 |
| 2021-01-26 | 2021-01-22 | 8.162 | 6,753 | +0 | 0.00% | 55,118 |
| 2021-01-25 | 2021-01-21 | 8.505 | 6,753 | +0 | 0.00% | 57,438 |
| 2021-01-22 | 2021-01-20 | 7.854 | 6,753 | +0 | 0.00% | 53,038 |
| 2021-01-21 | 2021-01-19 | 7.688 | 6,753 | +0 | 0.00% | 51,918 |
| 2021-01-20 | 2021-01-18 | 7.428 | 6,753 | +0 | 0.00% | 50,158 |
| 2021-01-19 | 2021-01-15 | 7.274 | 6,753 | +0 | 0.00% | 49,118 |
| 2021-01-18 | 2021-01-14 | 7.404 | 6,753 | +0 | 0.00% | 49,998 |
| 2021-01-15 | 2021-01-13 | 7.428 | 6,753 | +0 | 0.00% | 50,158 |
| 2021-01-14 | 2021-01-12 | 7.380 | 6,753 | +0 | 0.00% | 49,838 |
| 2021-01-13 | 2021-01-11 | 7.534 | 6,753 | +0 | 0.00% | 50,878 |
| 2021-01-12 | 2021-01-08 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2021-01-11 | 2021-01-07 | 7.570 | 6,753 | +0 | 0.00% | 51,118 |
| 2021-01-08 | 2021-01-06 | 7.712 | 6,753 | +0 | 0.00% | 52,078 |
| 2021-01-07 | 2021-01-05 | 7.783 | 6,753 | +0 | 0.00% | 52,558 |
| 2021-01-06 | 2021-01-04 | 7.854 | 6,753 | +0 | 0.00% | 53,038 |
| 2021-01-05 | 2020-12-31 | 8.150 | 6,753 | +0 | 0.00% | 55,038 |
| 2021-01-04 | 2020-12-29 | 7.747 | 6,753 | +0 | 0.00% | 52,318 |
| 2020-12-30 | 2020-12-28 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2020-12-29 | 2020-12-24 | 8.091 | 6,753 | +0 | 0.00% | 54,638 |
| 2020-12-28 | 2020-12-22 | 8.055 | 6,753 | +0 | 0.00% | 54,398 |
| 2020-12-23 | 2020-12-21 | 8.269 | 6,753 | +0 | 0.00% | 55,838 |
| 2020-12-22 | 2020-12-18 | 8.470 | 6,753 | +0 | 0.00% | 57,198 |
| 2020-12-21 | 2020-12-17 | 7.984 | 6,753 | +0 | 0.00% | 53,918 |
| 2020-12-18 | 2020-12-16 | 7.795 | 6,753 | +0 | 0.00% | 52,638 |
| 2020-12-17 | 2020-12-15 | 7.747 | 6,753 | +0 | 0.00% | 52,318 |
| 2020-12-16 | 2020-12-14 | 7.653 | 6,753 | +0 | 0.00% | 51,678 |
| 2020-12-15 | 2020-12-11 | 7.759 | 6,753 | +0 | 0.00% | 52,398 |
| 2020-12-14 | 2020-12-10 | 7.925 | 6,753 | +0 | 0.00% | 53,518 |
| 2020-12-11 | 2020-12-09 | 7.889 | 6,753 | +0 | 0.00% | 53,278 |
| 2020-12-10 | 2020-12-08 | 8.115 | 6,753 | +0 | 0.00% | 54,798 |
| 2020-12-09 | 2020-12-07 | 7.913 | 6,753 | +0 | 0.00% | 53,438 |
| 2020-12-08 | 2020-12-04 | 7.889 | 6,753 | +0 | 0.00% | 53,278 |
| 2020-12-07 | 2020-12-03 | 7.937 | 6,753 | +0 | 0.00% | 53,598 |
| 2020-12-04 | 2020-12-02 | 7.807 | 6,753 | +0 | 0.00% | 52,718 |
| 2020-12-03 | 2020-12-01 | 7.807 | 6,753 | +0 | 0.00% | 52,718 |
| 2020-12-02 | 2020-11-30 | 7.996 | 6,753 | +0 | 0.00% | 53,998 |
| 2020-12-01 | 2020-11-27 | 7.380 | 6,753 | +0 | 0.00% | 49,838 |
| 2020-11-30 | 2020-11-26 | 7.285 | 6,753 | +0 | 0.00% | 49,198 |
| 2020-11-27 | 2020-11-25 | 7.226 | 6,753 | +0 | 0.00% | 48,798 |
| 2020-11-26 | 2020-11-24 | 7.392 | 6,753 | +0 | 0.00% | 49,918 |
| 2020-11-25 | 2020-11-23 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2020-11-24 | 2020-11-20 | 7.475 | 6,753 | +0 | 0.00% | 50,478 |
| 2020-11-23 | 2020-11-19 | 7.546 | 6,753 | +0 | 0.00% | 50,958 |
| 2020-11-20 | 2020-11-18 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2020-11-19 | 2020-11-17 | 7.416 | 6,753 | +0 | 0.00% | 50,078 |
| 2020-11-18 | 2020-11-16 | 7.570 | 6,753 | +0 | 0.00% | 51,118 |
| 2020-11-17 | 2020-11-13 | 7.664 | 6,753 | +0 | 0.00% | 51,758 |
| 2020-11-16 | 2020-11-12 | 7.368 | 6,753 | +0 | 0.00% | 49,758 |
| 2020-11-13 | 2020-11-11 | 7.226 | 6,753 | +0 | 0.00% | 48,798 |
| 2020-11-12 | 2020-11-10 | 7.274 | 6,753 | +0 | 0.00% | 49,118 |
| 2020-11-11 | 2020-11-09 | 7.380 | 6,753 | +0 | 0.00% | 49,838 |
| 2020-11-10 | 2020-11-06 | 7.558 | 6,753 | +0 | 0.00% | 51,038 |
| 2020-11-09 | 2020-11-05 | 7.783 | 6,753 | +0 | 0.00% | 52,558 |
| 2020-11-06 | 2020-11-04 | 7.534 | 6,753 | +0 | 0.00% | 50,878 |
| 2020-11-05 | 2020-11-03 | 7.333 | 6,753 | +0 | 0.00% | 49,518 |
| 2020-11-04 | 2020-11-02 | 7.356 | 6,753 | +0 | 0.00% | 49,678 |
| 2020-11-03 | 2020-10-30 | 7.463 | 6,753 | +0 | 0.00% | 50,398 |
| 2020-11-02 | 2020-10-29 | 7.404 | 6,753 | +0 | 0.00% | 49,998 |
| 2020-10-30 | 2020-10-28 | 7.487 | 6,753 | +0 | 0.00% | 50,558 |
| 2020-10-29 | 2020-10-27 | 7.593 | 6,753 | +0 | 0.00% | 51,278 |
| 2020-10-28 | 2020-10-23 | 7.605 | 6,753 | +0 | 0.00% | 51,358 |
| 2020-10-27 | 2020-10-22 | 7.641 | 6,753 | +0 | 0.00% | 51,598 |
| 2020-10-23 | 2020-10-21 | 7.676 | 6,753 | +0 | 0.00% | 51,838 |
| 2020-10-22 | 2020-10-20 | 7.771 | 6,753 | +0 | 0.00% | 52,478 |
| 2020-10-21 | 2020-10-19 | 7.676 | 6,753 | +0 | 0.00% | 51,838 |
| 2020-10-20 | 2020-10-16 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2020-10-19 | 2020-10-15 | 7.913 | 6,753 | +0 | 0.00% | 53,438 |
| 2020-10-16 | 2020-10-14 | 8.138 | 6,753 | +0 | 0.00% | 54,958 |
| 2020-10-15 | 2020-10-12 | 8.316 | 6,753 | +0 | 0.00% | 56,158 |
| 2020-10-14 | 2020-10-09 | 8.363 | 6,753 | +0 | 0.00% | 56,478 |
| 2020-10-12 | 2020-10-08 | 8.565 | 6,753 | +0 | 0.00% | 57,838 |
| 2020-10-09 | 2020-10-07 | 8.624 | 6,753 | +0 | 0.00% | 58,238 |
| 2020-10-08 | 2020-10-06 | 8.494 | 6,753 | +0 | 0.00% | 57,358 |
| 2020-10-07 | 2020-10-05 | 8.233 | 6,753 | +0 | 0.00% | 55,598 |
| 2020-10-06 | 2020-09-30 | 8.411 | 6,753 | +0 | 0.00% | 56,798 |
| 2020-10-05 | 2020-09-29 | 8.103 | 6,753 | +0 | 0.00% | 54,718 |
| 2020-09-30 | 2020-09-28 | 7.925 | 6,753 | +0 | 0.00% | 53,518 |
| 2020-09-29 | 2020-09-25 | 7.913 | 6,753 | +0 | 0.00% | 53,438 |
| 2020-09-28 | 2020-09-24 | 8.055 | 6,753 | +0 | 0.00% | 54,398 |
| 2020-09-25 | 2020-09-23 | 8.257 | 6,753 | +0 | 0.00% | 55,758 |
| 2020-09-24 | 2020-09-22 | 8.126 | 6,753 | +0 | 0.00% | 54,878 |
| 2020-09-23 | 2020-09-21 | 8.304 | 6,753 | +0 | 0.00% | 56,078 |
| 2020-09-22 | 2020-09-18 | 8.517 | 6,753 | +0 | 0.00% | 57,518 |
| 2020-09-21 | 2020-09-17 | 8.269 | 6,753 | +0 | 0.00% | 55,838 |
| 2020-09-18 | 2020-09-16 | 8.482 | 6,753 | +0 | 0.00% | 57,278 |
| 2020-09-17 | 2020-09-15 | 8.292 | 6,753 | +0 | 0.00% | 55,998 |
| 2020-09-16 | 2020-09-14 | 7.854 | 6,753 | +0 | 0.00% | 53,038 |
| 2020-09-15 | 2020-09-11 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2020-09-14 | 2020-09-10 | 7.735 | 6,753 | +0 | 0.00% | 52,238 |
| 2020-09-11 | 2020-09-09 | 8.221 | 6,753 | +0 | 0.00% | 55,518 |
| 2020-09-10 | 2020-09-08 | 8.351 | 6,753 | +0 | 0.00% | 56,398 |
| 2020-09-09 | 2020-09-07 | 8.269 | 6,753 | +0 | 0.00% | 55,838 |
| 2020-09-08 | 2020-09-04 | 8.411 | 6,753 | +0 | 0.00% | 56,798 |
| 2020-09-07 | 2020-09-03 | 8.588 | 6,753 | +0 | 0.00% | 57,998 |
| 2020-09-04 | 2020-09-02 | 8.340 | 6,753 | +0 | 0.00% | 56,318 |
| 2020-09-03 | 2020-09-01 | 8.529 | 6,753 | +0 | 0.00% | 57,598 |
| 2020-09-02 | 2020-08-31 | 8.375 | 6,753 | +0 | 0.00% | 56,558 |
| 2020-09-01 | 2020-08-28 | 8.577 | 6,753 | +0 | 0.00% | 57,918 |
| 2020-08-31 | 2020-08-27 | 8.351 | 6,753 | +0 | 0.00% | 56,398 |
| 2020-08-28 | 2020-08-26 | 8.790 | 6,753 | +0 | 0.00% | 59,358 |
| 2020-08-27 | 2020-08-25 | 8.802 | 6,753 | +0 | 0.00% | 59,438 |
| 2020-08-26 | 2020-08-24 | 8.813 | 6,753 | +0 | 0.00% | 59,518 |
| 2020-08-25 | 2020-08-21 | 8.861 | 6,753 | +0 | 0.00% | 59,838 |
| 2020-08-24 | 2020-08-20 | 9.003 | 6,753 | +0 | 0.00% | 60,797 |
| 2020-08-21 | 2020-08-19 | 9.287 | 6,753 | +0 | 0.00% | 62,717 |
| 2020-08-20 | 2020-08-18 | 9.003 | 6,753 | +0 | 0.00% | 60,797 |
| 2020-08-19 | 2020-08-17 | 9.003 | 6,753 | +0 | 0.00% | 60,797 |
| 2020-08-18 | 2020-08-14 | 9.086 | 6,753 | +0 | 0.00% | 61,357 |
| 2020-08-17 | 2020-08-13 | 9.039 | 6,753 | +0 | 0.00% | 61,037 |
| 2020-08-14 | 2020-08-12 | 8.991 | 6,753 | +0 | 0.00% | 60,717 |
| 2020-08-13 | 2020-08-11 | 9.678 | 6,753 | +0 | 0.00% | 65,357 |
| 2020-08-12 | 2020-08-10 | 9.844 | 6,753 | +0 | 0.00% | 66,477 |
| 2020-08-11 | 2020-08-07 | 9.773 | 6,753 | +0 | 0.00% | 65,997 |
| 2020-08-10 | 2020-08-06 | 10.069 | 6,753 | +0 | 0.00% | 67,997 |
| 2020-08-07 | 2020-08-05 | 10.330 | 6,753 | +0 | 0.00% | 69,757 |
| 2020-08-06 | 2020-08-04 | 10.152 | 6,753 | +0 | 0.00% | 68,557 |
| 2020-08-05 | 2020-08-03 | 10.602 | 6,753 | +0 | 0.00% | 71,597 |
| 2020-08-04 | 2020-07-31 | 8.695 | 6,753 | +0 | 0.00% | 58,718 |
| 2020-08-03 | 2020-07-30 | 8.032 | 6,753 | +0 | 0.00% | 54,238 |
| 2020-07-31 | 2020-07-29 | 7.522 | 6,753 | +0 | 0.00% | 50,798 |
| 2020-07-30 | 2020-07-28 | 7.321 | 6,753 | +0 | 0.00% | 49,438 |
| 2020-07-29 | 2020-07-27 | 7.345 | 6,753 | +0 | 0.00% | 49,598 |
| 2020-07-28 | 2020-07-24 | 7.605 | 6,753 | +0 | 0.00% | 51,358 |
| 2020-07-27 | 2020-07-23 | 7.961 | 6,753 | +0 | 0.00% | 53,758 |
| 2020-07-24 | 2020-07-22 | 7.534 | 6,753 | +0 | 0.00% | 50,878 |
| 2020-07-23 | 2020-07-21 | 7.818 | 6,753 | +0 | 0.00% | 52,798 |
| 2020-07-22 | 2020-07-20 | 7.688 | 6,753 | +0 | 0.00% | 51,918 |
| 2020-07-21 | 2020-07-17 | 7.096 | 6,753 | +0 | 0.00% | 47,918 |
| 2020-07-20 | 2020-07-16 | 6.906 | 6,753 | +0 | 0.00% | 46,638 |
| 2020-07-17 | 2020-07-15 | 7.226 | 6,753 | +0 | 0.00% | 48,798 |
| 2020-07-16 | 2020-07-14 | 6.894 | 6,753 | +0 | 0.00% | 46,558 |
| 2020-07-15 | 2020-07-13 | 7.084 | 6,753 | +0 | 0.00% | 47,838 |
| 2020-07-14 | 2020-07-10 | 6.800 | 6,753 | +0 | 0.00% | 45,918 |
| 2020-07-13 | 2020-07-09 | 6.871 | 6,753 | +0 | 0.00% | 46,398 |
| 2020-07-10 | 2020-07-08 | 6.823 | 6,753 | +0 | 0.00% | 46,078 |
| 2020-07-09 | 2020-07-07 | 6.823 | 6,753 | +0 | 0.00% | 46,078 |
| 2020-07-08 | 2020-07-06 | 6.492 | 6,753 | +0 | 0.00% | 43,838 |
| 2020-07-07 | 2020-07-03 | 6.563 | 6,753 | +0 | 0.00% | 44,318 |
| 2020-07-06 | 2020-07-02 | 6.551 | 6,753 | +0 | 0.00% | 44,238 |
| 2020-07-03 | 2020-06-30 | 6.444 | 6,753 | +0 | 0.00% | 43,518 |
| 2020-07-02 | 2020-06-29 | 6.219 | 6,753 | +0 | 0.00% | 41,998 |
| 2020-06-30 | 2020-06-26 | 6.397 | 6,753 | +0 | 0.00% | 43,198 |
| 2020-06-29 | 2020-06-24 | 6.726 | 6,753 | +0 | 0.00% | 45,420 |
| 2020-06-26 | 2020-06-23 | 6.883 | 6,753 | +116 | 0.00% | 46,478 |
| 2020-06-24 | 2020-06-22 | 6.449 | 6,637 | +0 | 0.00% | 42,799 |
| 2020-06-23 | 2020-06-19 | 6.593 | 6,637 | +0 | 0.00% | 43,759 |
| 2020-06-22 | 2020-06-18 | 6.424 | 6,637 | +0 | 0.00% | 42,639 |
| 2020-06-19 | 2020-06-17 | 6.352 | 6,637 | +0 | 0.00% | 42,159 |
| 2020-06-18 | 2020-06-16 | 6.220 | 6,637 | +0 | 0.00% | 41,279 |
| 2020-06-17 | 2020-06-15 | 6.027 | 6,637 | +0 | 0.00% | 39,999 |
| 2020-06-16 | 2020-06-12 | 6.087 | 6,637 | +0 | 0.00% | 40,399 |
| 2020-06-15 | 2020-06-11 | 6.087 | 6,637 | +0 | 0.00% | 40,399 |
| 2020-06-12 | 2020-06-10 | 6.244 | 6,637 | +0 | 0.00% | 41,439 |
| 2020-06-11 | 2020-06-09 | 6.232 | 6,637 | +0 | 0.00% | 41,359 |
| 2020-06-10 | 2020-06-08 | 6.340 | 6,637 | +0 | 0.00% | 42,079 |
| 2020-06-09 | 2020-06-05 | 6.461 | 6,637 | +0 | 0.00% | 42,879 |
| 2020-06-08 | 2020-06-04 | 6.400 | 6,637 | +0 | 0.00% | 42,479 |
| 2020-06-05 | 2020-06-03 | 6.557 | 6,637 | +0 | 0.00% | 43,519 |
| 2020-06-04 | 2020-06-02 | 6.509 | 6,637 | +0 | 0.00% | 43,199 |
| 2020-06-03 | 2020-06-01 | 6.569 | 6,637 | +0 | 0.00% | 43,599 |
| 2020-06-02 | 2020-05-29 | 6.437 | 6,637 | +0 | 0.00% | 42,719 |
| 2020-06-01 | 2020-05-28 | 6.232 | 6,637 | +0 | 0.00% | 41,359 |
| 2020-05-29 | 2020-05-27 | 6.268 | 6,637 | +0 | 0.00% | 41,599 |
| 2020-05-28 | 2020-05-26 | 6.364 | 6,637 | +0 | 0.00% | 42,239 |
| 2020-05-27 | 2020-05-25 | 6.208 | 6,637 | +0 | 0.00% | 41,199 |
| 2020-05-26 | 2020-05-22 | 6.159 | 6,637 | +0 | 0.00% | 40,879 |
| 2020-05-25 | 2020-05-21 | 6.388 | 6,637 | +0 | 0.00% | 42,399 |
| 2020-05-22 | 2020-05-20 | 6.497 | 6,637 | +0 | 0.00% | 43,119 |
| 2020-05-21 | 2020-05-19 | 6.569 | 6,637 | +0 | 0.00% | 43,599 |
| 2020-05-20 | 2020-05-18 | 6.798 | 6,637 | +0 | 0.00% | 45,119 |
| 2020-05-19 | 2020-05-15 | 7.039 | 6,637 | +0 | 0.00% | 46,719 |
| 2020-05-18 | 2020-05-14 | 7.039 | 6,637 | +0 | 0.00% | 46,719 |
| 2020-05-15 | 2020-05-13 | 6.895 | 6,637 | +0 | 0.00% | 45,759 |
| 2020-05-14 | 2020-05-12 | 6.557 | 6,637 | +0 | 0.00% | 43,519 |
| 2020-05-13 | 2020-05-11 | 6.581 | 6,637 | +0 | 0.00% | 43,679 |
| 2020-05-12 | 2020-05-08 | 6.557 | 6,637 | +0 | 0.00% | 43,519 |
| 2020-05-11 | 2020-05-07 | 6.244 | 6,637 | +0 | 0.00% | 41,439 |
| 2020-05-08 | 2020-05-06 | 6.135 | 6,637 | +0 | 0.00% | 40,719 |
| 2020-05-07 | 2020-05-05 | 5.954 | 6,637 | +0 | 0.00% | 39,519 |
| 2020-05-06 | 2020-05-04 | 5.894 | 6,637 | +0 | 0.00% | 39,119 |
| 2020-05-05 | 2020-04-29 | 6.195 | 6,637 | +0 | 0.00% | 41,119 |
| 2020-05-04 | 2020-04-28 | 6.256 | 6,637 | +0 | 0.00% | 41,519 |
| 2020-04-29 | 2020-04-27 | 6.220 | 6,637 | +0 | 0.00% | 41,279 |
| 2020-04-28 | 2020-04-24 | 6.268 | 6,637 | +0 | 0.00% | 41,599 |
| 2020-04-27 | 2020-04-23 | 6.400 | 6,637 | +0 | 0.00% | 42,479 |
| 2020-04-24 | 2020-04-22 | 6.220 | 6,637 | +0 | 0.00% | 41,279 |
| 2020-04-23 | 2020-04-21 | 6.147 | 6,637 | +0 | 0.00% | 40,799 |
| 2020-04-22 | 2020-04-20 | 6.063 | 6,637 | +0 | 0.00% | 40,239 |
| 2020-04-21 | 2020-04-17 | 6.003 | 6,637 | +0 | 0.00% | 39,839 |
| 2020-04-20 | 2020-04-16 | 5.882 | 6,637 | +0 | 0.00% | 39,039 |
| 2020-04-17 | 2020-04-15 | 5.918 | 6,637 | +0 | 0.00% | 39,279 |
| 2020-04-16 | 2020-04-14 | 6.003 | 6,637 | +0 | 0.00% | 39,839 |
| 2020-04-15 | 2020-04-09 | 5.906 | 6,637 | +0 | 0.00% | 39,199 |
| 2020-04-14 | 2020-04-08 | 5.882 | 6,637 | +0 | 0.00% | 39,039 |
| 2020-04-09 | 2020-04-07 | 5.798 | 6,637 | +0 | 0.00% | 38,479 |
| 2020-04-08 | 2020-04-06 | 5.810 | 6,637 | +0 | 0.00% | 38,559 |
| 2020-04-07 | 2020-04-03 | 5.641 | 6,637 | +0 | 0.00% | 37,439 |
| 2020-04-06 | 2020-04-02 | 5.484 | 6,637 | +0 | 0.00% | 36,399 |
| 2020-04-03 | 2020-04-01 | 5.352 | 6,637 | +0 | 0.00% | 35,519 |
| 2020-04-02 | 2020-03-31 | 5.545 | 6,637 | +0 | 0.00% | 36,799 |
| 2020-04-01 | 2020-03-30 | 5.304 | 6,637 | +0 | 0.00% | 35,199 |
| 2020-03-31 | 2020-03-27 | 5.569 | 6,637 | +0 | 0.00% | 36,959 |
| 2020-03-30 | 2020-03-26 | 5.388 | 6,637 | +0 | 0.00% | 35,759 |
| 2020-03-27 | 2020-03-25 | 5.207 | 6,637 | +0 | 0.00% | 34,560 |
| 2020-03-26 | 2020-03-24 | 4.990 | 6,637 | +0 | 0.00% | 33,120 |
| 2020-03-25 | 2020-03-23 | 4.894 | 6,637 | +0 | 0.00% | 32,480 |
| 2020-03-24 | 2020-03-20 | 5.014 | 6,637 | +0 | 0.00% | 33,280 |
| 2020-03-23 | 2020-03-19 | 5.207 | 6,637 | +0 | 0.00% | 34,560 |
| 2020-03-20 | 2020-03-18 | 5.424 | 6,637 | +0 | 0.00% | 35,999 |
| 2020-03-19 | 2020-03-17 | 5.400 | 6,637 | +0 | 0.00% | 35,839 |
| 2020-03-18 | 2020-03-16 | 5.641 | 6,637 | +0 | 0.00% | 37,439 |
| 2020-03-17 | 2020-03-13 | 5.979 | 6,637 | +0 | 0.00% | 39,679 |
| 2020-03-16 | 2020-03-12 | 6.111 | 6,637 | +0 | 0.00% | 40,559 |
| 2020-03-13 | 2020-03-11 | 6.388 | 6,637 | +0 | 0.00% | 42,399 |
| 2020-03-12 | 2020-03-10 | 6.340 | 6,637 | +0 | 0.00% | 42,079 |
| 2020-03-11 | 2020-03-09 | 6.449 | 6,637 | +0 | 0.00% | 42,799 |
| 2020-03-10 | 2020-03-06 | 6.762 | 6,637 | +0 | 0.00% | 44,879 |
| 2020-03-09 | 2020-03-05 | 6.376 | 6,637 | +0 | 0.00% | 42,319 |
| 2020-03-06 | 2020-03-04 | 6.256 | 6,637 | +0 | 0.00% | 41,519 |
| 2020-03-05 | 2020-03-03 | 6.316 | 6,637 | +0 | 0.00% | 41,919 |
| 2020-03-04 | 2020-03-02 | 6.087 | 6,637 | +0 | 0.00% | 40,399 |
| 2020-03-03 | 2020-02-28 | 5.954 | 6,637 | +0 | 0.00% | 39,519 |
| 2020-03-02 | 2020-02-27 | 6.087 | 6,637 | +0 | 0.00% | 40,399 |
| 2020-02-28 | 2020-02-26 | 6.075 | 6,637 | +0 | 0.00% | 40,319 |
| 2020-02-27 | 2020-02-25 | 6.159 | 6,637 | +0 | 0.00% | 40,879 |
| 2020-02-26 | 2020-02-24 | 6.195 | 6,637 | +0 | 0.00% | 41,119 |
| 2020-02-25 | 2020-02-21 | 6.135 | 6,637 | +0 | 0.00% | 40,719 |
| 2020-02-24 | 2020-02-20 | 6.268 | 6,637 | +0 | 0.00% | 41,599 |
| 2020-02-21 | 2020-02-19 | 6.328 | 6,637 | +0 | 0.00% | 41,999 |
| 2020-02-20 | 2020-02-18 | 6.364 | 6,637 | +0 | 0.00% | 42,239 |
| 2020-02-19 | 2020-02-17 | 6.437 | 6,637 | +0 | 0.00% | 42,719 |
| 2020-02-18 | 2020-02-14 | 6.437 | 6,637 | +0 | 0.00% | 42,719 |
| 2020-02-17 | 2020-02-13 | 6.412 | 6,637 | +0 | 0.00% | 42,559 |
| 2020-02-14 | 2020-02-12 | 6.473 | 6,637 | +0 | 0.00% | 42,959 |
| 2020-02-13 | 2020-02-11 | 6.424 | 6,637 | +0 | 0.00% | 42,639 |
| 2020-02-12 | 2020-02-10 | 6.280 | 6,637 | +0 | 0.00% | 41,679 |
| 2020-02-11 | 2020-02-07 | 6.208 | 6,637 | +0 | 0.00% | 41,199 |
| 2020-02-10 | 2020-02-06 | 6.087 | 6,637 | +0 | 0.00% | 40,399 |
| 2020-02-07 | 2020-02-05 | 6.051 | 6,637 | +0 | 0.00% | 40,159 |
| 2020-02-06 | 2020-02-04 | 6.039 | 6,637 | +0 | 0.00% | 40,079 |
| 2020-02-05 | 2020-02-03 | 5.822 | 6,637 | +0 | 0.00% | 38,639 |
| 2020-02-04 | 2020-01-31 | 5.930 | 6,637 | +0 | 0.00% | 39,359 |
| 2020-02-03 | 2020-01-30 | 5.930 | 6,637 | +0 | 0.00% | 39,359 |
| 2020-01-31 | 2020-01-29 | 6.159 | 6,637 | +0 | 0.00% | 40,879 |
| 2020-01-30 | 2020-01-24 | 6.449 | 6,637 | +0 | 0.00% | 42,799 |
| 2020-01-29 | 2020-01-22 | 6.449 | 6,637 | +0 | 0.00% | 42,799 |
| 2020-01-23 | 2020-01-21 | 6.256 | 6,637 | +0 | 0.00% | 41,519 |
| 2020-01-22 | 2020-01-20 | 6.352 | 6,637 | +0 | 0.00% | 42,159 |
| 2020-01-21 | 2020-01-17 | 6.412 | 6,637 | +0 | 0.00% | 42,559 |
| 2020-01-20 | 2020-01-16 | 6.424 | 6,637 | +0 | 0.00% | 42,639 |
| 2020-01-17 | 2020-01-15 | 6.304 | 6,637 | +0 | 0.00% | 41,839 |
| 2020-01-16 | 2020-01-14 | 6.015 | 6,637 | +0 | 0.00% | 39,919 |
| 2020-01-15 | 2020-01-13 | 5.966 | 6,637 | +0 | 0.00% | 39,599 |
| 2020-01-14 | 2020-01-10 | 5.641 | 6,637 | +0 | 0.00% | 37,439 |
| 2020-01-13 | 2020-01-09 | 5.352 | 6,637 | +0 | 0.00% | 35,519 |
| 2020-01-10 | 2020-01-08 | 5.207 | 6,637 | +0 | 0.00% | 34,560 |
| 2020-01-09 | 2020-01-07 | 5.279 | 6,637 | +0 | 0.00% | 35,039 |
| 2020-01-08 | 2020-01-06 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2020-01-07 | 2020-01-03 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2020-01-06 | 2020-01-02 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2020-01-03 | 2019-12-31 | 5.111 | 6,637 | +0 | 0.00% | 33,920 |
| 2020-01-02 | 2019-12-27 | 5.111 | 6,637 | +0 | 0.00% | 33,920 |
| 2019-12-30 | 2019-12-24 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-12-27 | 2019-12-20 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-12-23 | 2019-12-19 | 5.267 | 6,637 | +0 | 0.00% | 34,959 |
| 2019-12-20 | 2019-12-18 | 5.352 | 6,637 | +0 | 0.00% | 35,519 |
| 2019-12-19 | 2019-12-17 | 5.328 | 6,637 | +0 | 0.00% | 35,359 |
| 2019-12-18 | 2019-12-16 | 5.159 | 6,637 | +0 | 0.00% | 34,240 |
| 2019-12-17 | 2019-12-13 | 5.062 | 6,637 | +0 | 0.00% | 33,600 |
| 2019-12-16 | 2019-12-12 | 5.038 | 6,637 | +0 | 0.00% | 33,440 |
| 2019-12-13 | 2019-12-11 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-12-12 | 2019-12-10 | 4.894 | 6,637 | +0 | 0.00% | 32,480 |
| 2019-12-11 | 2019-12-09 | 4.918 | 6,637 | +0 | 0.00% | 32,640 |
| 2019-12-10 | 2019-12-06 | 5.219 | 6,637 | +0 | 0.00% | 34,640 |
| 2019-12-09 | 2019-12-05 | 5.062 | 6,637 | +0 | 0.00% | 33,600 |
| 2019-12-06 | 2019-12-04 | 5.123 | 6,637 | +0 | 0.00% | 34,000 |
| 2019-12-05 | 2019-12-03 | 5.195 | 6,637 | +0 | 0.00% | 34,480 |
| 2019-12-04 | 2019-12-02 | 5.183 | 6,637 | +0 | 0.00% | 34,400 |
| 2019-12-03 | 2019-11-29 | 5.340 | 6,637 | +0 | 0.00% | 35,439 |
| 2019-12-02 | 2019-11-28 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2019-11-29 | 2019-11-27 | 5.340 | 6,637 | +0 | 0.00% | 35,439 |
| 2019-11-28 | 2019-11-26 | 5.376 | 6,637 | +0 | 0.00% | 35,679 |
| 2019-11-27 | 2019-11-25 | 5.400 | 6,637 | +0 | 0.00% | 35,839 |
| 2019-11-26 | 2019-11-22 | 5.400 | 6,637 | +0 | 0.00% | 35,839 |
| 2019-11-25 | 2019-11-21 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-11-22 | 2019-11-20 | 5.388 | 6,637 | +0 | 0.00% | 35,759 |
| 2019-11-21 | 2019-11-19 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-11-20 | 2019-11-18 | 5.328 | 6,637 | +0 | 0.00% | 35,359 |
| 2019-11-19 | 2019-11-15 | 5.328 | 6,637 | +0 | 0.00% | 35,359 |
| 2019-11-18 | 2019-11-14 | 5.376 | 6,637 | +0 | 0.00% | 35,679 |
| 2019-11-15 | 2019-11-13 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-11-14 | 2019-11-12 | 5.508 | 6,637 | +0 | 0.00% | 36,559 |
| 2019-11-13 | 2019-11-11 | 5.484 | 6,637 | +0 | 0.00% | 36,399 |
| 2019-11-12 | 2019-11-08 | 5.557 | 6,637 | +0 | 0.00% | 36,879 |
| 2019-11-11 | 2019-11-07 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-11-08 | 2019-11-06 | 5.533 | 6,637 | +0 | 0.00% | 36,719 |
| 2019-11-07 | 2019-11-05 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-11-06 | 2019-11-04 | 5.484 | 6,637 | +0 | 0.00% | 36,399 |
| 2019-11-05 | 2019-11-01 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-11-04 | 2019-10-31 | 5.424 | 6,637 | +0 | 0.00% | 35,999 |
| 2019-11-01 | 2019-10-30 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-10-31 | 2019-10-29 | 5.412 | 6,637 | +0 | 0.00% | 35,919 |
| 2019-10-30 | 2019-10-28 | 5.412 | 6,637 | +0 | 0.00% | 35,919 |
| 2019-10-29 | 2019-10-25 | 5.340 | 6,637 | +0 | 0.00% | 35,439 |
| 2019-10-28 | 2019-10-24 | 5.376 | 6,637 | +0 | 0.00% | 35,679 |
| 2019-10-25 | 2019-10-23 | 5.352 | 6,637 | +0 | 0.00% | 35,519 |
| 2019-10-24 | 2019-10-22 | 5.388 | 6,637 | +0 | 0.00% | 35,759 |
| 2019-10-23 | 2019-10-21 | 5.328 | 6,637 | +0 | 0.00% | 35,359 |
| 2019-10-22 | 2019-10-18 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-10-21 | 2019-10-17 | 5.472 | 6,637 | +0 | 0.00% | 36,319 |
| 2019-10-18 | 2019-10-16 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-10-17 | 2019-10-15 | 5.412 | 6,637 | +0 | 0.00% | 35,919 |
| 2019-10-16 | 2019-10-14 | 5.412 | 6,637 | +0 | 0.00% | 35,919 |
| 2019-10-15 | 2019-10-11 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-10-14 | 2019-10-10 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2019-10-11 | 2019-10-09 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-10-10 | 2019-10-08 | 4.978 | 6,637 | +0 | 0.00% | 33,040 |
| 2019-10-09 | 2019-10-04 | 4.858 | 6,637 | +0 | 0.00% | 32,240 |
| 2019-10-08 | 2019-10-03 | 4.894 | 6,637 | +0 | 0.00% | 32,480 |
| 2019-10-04 | 2019-10-02 | 4.978 | 6,637 | +0 | 0.00% | 33,040 |
| 2019-10-03 | 2019-09-30 | 4.978 | 6,637 | +0 | 0.00% | 33,040 |
| 2019-10-02 | 2019-09-27 | 4.906 | 6,637 | +0 | 0.00% | 32,560 |
| 2019-09-30 | 2019-09-26 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-09-27 | 2019-09-25 | 4.978 | 6,637 | +0 | 0.00% | 33,040 |
| 2019-09-26 | 2019-09-24 | 5.014 | 6,637 | +0 | 0.00% | 33,280 |
| 2019-09-25 | 2019-09-23 | 4.942 | 6,637 | +0 | 0.00% | 32,800 |
| 2019-09-24 | 2019-09-20 | 5.147 | 6,637 | +0 | 0.00% | 34,160 |
| 2019-09-23 | 2019-09-19 | 5.002 | 6,637 | +0 | 0.00% | 33,200 |
| 2019-09-20 | 2019-09-18 | 4.966 | 6,637 | +0 | 0.00% | 32,960 |
| 2019-09-19 | 2019-09-17 | 4.930 | 6,637 | +0 | 0.00% | 32,720 |
| 2019-09-18 | 2019-09-16 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-09-17 | 2019-09-13 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-09-16 | 2019-09-12 | 4.930 | 6,637 | +0 | 0.00% | 32,720 |
| 2019-09-13 | 2019-09-11 | 5.038 | 6,637 | +0 | 0.00% | 33,440 |
| 2019-09-12 | 2019-09-10 | 4.894 | 6,637 | +0 | 0.00% | 32,480 |
| 2019-09-11 | 2019-09-09 | 4.870 | 6,637 | +0 | 0.00% | 32,320 |
| 2019-09-10 | 2019-09-06 | 4.858 | 6,637 | +0 | 0.00% | 32,240 |
| 2019-09-09 | 2019-09-05 | 4.821 | 6,637 | +0 | 0.00% | 32,000 |
| 2019-09-06 | 2019-09-04 | 4.845 | 6,637 | +0 | 0.00% | 32,160 |
| 2019-09-05 | 2019-09-03 | 4.845 | 6,637 | +0 | 0.00% | 32,160 |
| 2019-09-04 | 2019-09-02 | 4.942 | 6,637 | +0 | 0.00% | 32,800 |
| 2019-09-03 | 2019-08-30 | 4.990 | 6,637 | +0 | 0.00% | 33,120 |
| 2019-09-02 | 2019-08-29 | 5.002 | 6,637 | +0 | 0.00% | 33,200 |
| 2019-08-30 | 2019-08-28 | 5.123 | 6,637 | +0 | 0.00% | 34,000 |
| 2019-08-29 | 2019-08-27 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2019-08-28 | 2019-08-26 | 5.159 | 6,637 | +0 | 0.00% | 34,240 |
| 2019-08-27 | 2019-08-23 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2019-08-26 | 2019-08-22 | 5.231 | 6,637 | +0 | 0.00% | 34,720 |
| 2019-08-23 | 2019-08-21 | 5.183 | 6,637 | +0 | 0.00% | 34,400 |
| 2019-08-22 | 2019-08-20 | 5.147 | 6,637 | +0 | 0.00% | 34,160 |
| 2019-08-21 | 2019-08-19 | 4.942 | 6,637 | +0 | 0.00% | 32,800 |
| 2019-08-20 | 2019-08-16 | 4.882 | 6,637 | +0 | 0.00% | 32,400 |
| 2019-08-19 | 2019-08-15 | 4.882 | 6,637 | +0 | 0.00% | 32,400 |
| 2019-08-16 | 2019-08-14 | 4.966 | 6,637 | +0 | 0.00% | 32,960 |
| 2019-08-15 | 2019-08-13 | 4.797 | 6,637 | +0 | 0.00% | 31,840 |
| 2019-08-14 | 2019-08-12 | 4.833 | 6,637 | +0 | 0.00% | 32,080 |
| 2019-08-13 | 2019-08-09 | 4.906 | 6,637 | +0 | 0.00% | 32,560 |
| 2019-08-12 | 2019-08-08 | 4.918 | 6,637 | +0 | 0.00% | 32,640 |
| 2019-08-09 | 2019-08-07 | 4.821 | 6,637 | +0 | 0.00% | 32,000 |
| 2019-08-08 | 2019-08-06 | 4.845 | 6,637 | +0 | 0.00% | 32,160 |
| 2019-08-07 | 2019-08-05 | 4.870 | 6,637 | +0 | 0.00% | 32,320 |
| 2019-08-06 | 2019-08-02 | 4.954 | 6,637 | +0 | 0.00% | 32,880 |
| 2019-08-05 | 2019-08-01 | 5.087 | 6,637 | +0 | 0.00% | 33,760 |
| 2019-08-02 | 2019-07-31 | 5.075 | 6,637 | +0 | 0.00% | 33,680 |
| 2019-08-01 | 2019-07-30 | 5.135 | 6,637 | +0 | 0.00% | 34,080 |
| 2019-07-31 | 2019-07-29 | 5.075 | 6,637 | +0 | 0.00% | 33,680 |
| 2019-07-30 | 2019-07-26 | 5.183 | 6,637 | +0 | 0.00% | 34,400 |
| 2019-07-29 | 2019-07-25 | 5.231 | 6,637 | +0 | 0.00% | 34,720 |
| 2019-07-26 | 2019-07-24 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-07-25 | 2019-07-23 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2019-07-24 | 2019-07-22 | 5.207 | 6,637 | +0 | 0.00% | 34,560 |
| 2019-07-23 | 2019-07-19 | 5.304 | 6,637 | +0 | 0.00% | 35,199 |
| 2019-07-22 | 2019-07-18 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2019-07-19 | 2019-07-17 | 5.328 | 6,637 | +0 | 0.00% | 35,359 |
| 2019-07-18 | 2019-07-16 | 5.472 | 6,637 | +0 | 0.00% | 36,319 |
| 2019-07-17 | 2019-07-15 | 5.352 | 6,637 | +0 | 0.00% | 35,519 |
| 2019-07-16 | 2019-07-12 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-07-15 | 2019-07-11 | 5.545 | 6,637 | +0 | 0.00% | 36,799 |
| 2019-07-12 | 2019-07-10 | 5.484 | 6,637 | +0 | 0.00% | 36,399 |
| 2019-07-11 | 2019-07-09 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-07-10 | 2019-07-08 | 5.448 | 6,637 | +0 | 0.00% | 36,159 |
| 2019-07-09 | 2019-07-05 | 5.508 | 6,637 | +0 | 0.00% | 36,559 |
| 2019-07-08 | 2019-07-04 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-07-05 | 2019-07-03 | 5.520 | 6,637 | +0 | 0.00% | 36,639 |
| 2019-07-04 | 2019-07-02 | 5.484 | 6,637 | +0 | 0.00% | 36,399 |
| 2019-07-03 | 2019-06-28 | 5.460 | 6,637 | +0 | 0.00% | 36,239 |
| 2019-07-02 | 2019-06-27 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2019-06-28 | 2019-06-26 | 5.279 | 6,637 | +0 | 0.00% | 35,039 |
| 2019-06-27 | 2019-06-25 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-06-26 | 2019-06-24 | 5.400 | 6,637 | +0 | 0.00% | 35,839 |
| 2019-06-25 | 2019-06-21 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2019-06-24 | 2019-06-20 | 5.364 | 6,637 | +0 | 0.00% | 35,599 |
| 2019-06-21 | 2019-06-19 | 5.291 | 6,637 | +0 | 0.00% | 35,119 |
| 2019-06-20 | 2019-06-18 | 5.123 | 6,637 | +0 | 0.00% | 34,000 |
| 2019-06-19 | 2019-06-17 | 5.111 | 6,637 | +0 | 0.00% | 33,920 |
| 2019-06-18 | 2019-06-14 | 5.231 | 6,637 | +0 | 0.00% | 34,720 |
| 2019-06-17 | 2019-06-13 | 5.243 | 6,637 | +0 | 0.00% | 34,800 |
| 2019-06-14 | 2019-06-12 | 5.255 | 6,637 | +0 | 0.00% | 34,879 |
| 2019-06-13 | 2019-06-11 | 5.469 | 6,637 | +0 | 0.00% | 36,301 |
| 2019-06-12 | 2019-06-10 | 5.347 | 6,637 | +128 | 0.00% | 35,485 |
| 2019-06-11 | 2019-06-06 | 5.273 | 6,509 | +0 | 0.00% | 34,321 |
| 2019-06-10 | 2019-06-05 | 5.211 | 6,509 | +0 | 0.00% | 33,921 |
| 2019-06-06 | 2019-06-04 | 5.334 | 6,509 | +0 | 0.00% | 34,721 |
| 2019-06-05 | 2019-06-03 | 5.433 | 6,509 | +0 | 0.00% | 35,361 |
| 2019-06-04 | 2019-05-31 | 5.654 | 6,509 | +0 | 0.00% | 36,801 |
| 2019-06-03 | 2019-05-30 | 5.642 | 6,509 | +0 | 0.00% | 36,721 |
| 2019-05-31 | 2019-05-29 | 5.678 | 6,509 | +0 | 0.00% | 36,961 |
| 2019-05-30 | 2019-05-28 | 5.531 | 6,509 | +0 | 0.00% | 36,001 |
| 2019-05-29 | 2019-05-27 | 5.027 | 6,509 | +0 | 0.00% | 32,721 |
| 2019-05-28 | 2019-05-24 | 5.002 | 6,509 | +0 | 0.00% | 32,561 |
| 2019-05-27 | 2019-05-23 | 4.953 | 6,509 | +0 | 0.00% | 32,241 |
| 2019-05-24 | 2019-05-22 | 5.052 | 6,509 | +0 | 0.00% | 32,881 |
| 2019-05-23 | 2019-05-21 | 5.052 | 6,509 | +0 | 0.00% | 32,881 |
| 2019-05-22 | 2019-05-20 | 4.916 | 6,509 | +0 | 0.00% | 32,001 |
| 2019-05-21 | 2019-05-17 | 5.015 | 6,509 | +0 | 0.00% | 32,641 |
| 2019-05-20 | 2019-05-16 | 5.236 | 6,509 | +0 | 0.00% | 34,081 |
| 2019-05-17 | 2019-05-15 | 5.322 | 6,509 | +0 | 0.00% | 34,641 |
| 2019-05-16 | 2019-05-14 | 5.322 | 6,509 | +0 | 0.00% | 34,641 |
| 2019-05-15 | 2019-05-10 | 5.519 | 6,509 | +0 | 0.00% | 35,921 |
| 2019-05-14 | 2019-05-09 | 5.334 | 6,509 | +0 | 0.00% | 34,721 |
| 2019-05-10 | 2019-05-08 | 5.408 | 6,509 | +0 | 0.00% | 35,201 |
| 2019-05-09 | 2019-05-07 | 5.433 | 6,509 | +0 | 0.00% | 35,361 |
| 2019-05-08 | 2019-05-06 | 5.420 | 6,509 | +0 | 0.00% | 35,281 |
| 2019-05-07 | 2019-05-03 | 5.592 | 6,509 | +0 | 0.00% | 36,401 |
| 2019-05-06 | 2019-05-02 | 5.531 | 6,509 | +0 | 0.00% | 36,001 |
| 2019-05-03 | 2019-04-30 | 5.678 | 6,509 | +0 | 0.00% | 36,961 |
| 2019-05-02 | 2019-04-29 | 5.629 | 6,509 | +0 | 0.00% | 36,641 |
| 2019-04-30 | 2019-04-26 | 5.777 | 6,509 | +0 | 0.00% | 37,601 |
| 2019-04-29 | 2019-04-25 | 5.777 | 6,509 | +0 | 0.00% | 37,601 |
| 2019-04-26 | 2019-04-24 | 5.838 | 6,509 | +0 | 0.00% | 38,001 |
| 2019-04-25 | 2019-04-23 | 5.728 | 6,509 | +0 | 0.00% | 37,281 |
| 2019-04-24 | 2019-04-18 | 5.777 | 6,509 | +0 | 0.00% | 37,601 |
| 2019-04-23 | 2019-04-17 | 5.875 | 6,509 | +0 | 0.00% | 38,241 |
| 2019-04-18 | 2019-04-16 | 5.986 | 6,509 | +0 | 0.00% | 38,961 |
| 2019-04-17 | 2019-04-15 | 5.973 | 6,509 | +0 | 0.00% | 38,881 |
| 2019-04-16 | 2019-04-12 | 6.059 | 6,509 | +0 | 0.00% | 39,441 |
| 2019-04-15 | 2019-04-11 | 6.133 | 6,509 | +0 | 0.00% | 39,921 |
| 2019-04-12 | 2019-04-10 | 6.268 | 6,509 | +0 | 0.00% | 40,801 |
| 2019-04-11 | 2019-04-09 | 6.342 | 6,509 | +0 | 0.00% | 41,281 |
| 2019-04-10 | 2019-04-08 | 6.133 | 6,509 | +0 | 0.00% | 39,921 |
| 2019-04-09 | 2019-04-04 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2019-04-08 | 2019-04-03 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2019-04-04 | 2019-04-02 | 6.158 | 6,509 | +0 | 0.00% | 40,081 |
| 2019-04-03 | 2019-04-01 | 6.207 | 6,509 | +0 | 0.00% | 40,401 |
| 2019-04-02 | 2019-03-29 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2019-04-01 | 2019-03-28 | 6.158 | 6,509 | +0 | 0.00% | 40,081 |
| 2019-03-29 | 2019-03-27 | 6.121 | 6,509 | +0 | 0.00% | 39,841 |
| 2019-03-28 | 2019-03-26 | 6.207 | 6,509 | +0 | 0.00% | 40,401 |
| 2019-03-27 | 2019-03-25 | 6.477 | 6,509 | +0 | 0.00% | 42,161 |
| 2019-03-26 | 2019-03-22 | 6.477 | 6,509 | +0 | 0.00% | 42,161 |
| 2019-03-25 | 2019-03-21 | 6.428 | 6,509 | +0 | 0.00% | 41,841 |
| 2019-03-22 | 2019-03-20 | 6.354 | 6,509 | +0 | 0.00% | 41,361 |
| 2019-03-21 | 2019-03-19 | 6.367 | 6,509 | +0 | 0.00% | 41,441 |
| 2019-03-20 | 2019-03-18 | 6.416 | 6,509 | +0 | 0.00% | 41,761 |
| 2019-03-19 | 2019-03-15 | 6.391 | 6,509 | +0 | 0.00% | 41,601 |
| 2019-03-18 | 2019-03-14 | 6.145 | 6,509 | +0 | 0.00% | 40,001 |
| 2019-03-15 | 2019-03-13 | 6.096 | 6,509 | +0 | 0.00% | 39,681 |
| 2019-03-14 | 2019-03-12 | 6.244 | 6,509 | +0 | 0.00% | 40,641 |
| 2019-03-13 | 2019-03-11 | 6.121 | 6,509 | +0 | 0.00% | 39,841 |
| 2019-03-12 | 2019-03-08 | 6.121 | 6,509 | +0 | 0.00% | 39,841 |
| 2019-03-11 | 2019-03-07 | 6.281 | 6,509 | +0 | 0.00% | 40,881 |
| 2019-03-08 | 2019-03-06 | 6.514 | 6,509 | +0 | 0.00% | 42,401 |
| 2019-03-07 | 2019-03-05 | 6.440 | 6,509 | +0 | 0.00% | 41,921 |
| 2019-03-06 | 2019-03-04 | 6.490 | 6,509 | +0 | 0.00% | 42,241 |
| 2019-03-05 | 2019-03-01 | 6.207 | 6,509 | +0 | 0.00% | 40,401 |
| 2019-03-04 | 2019-02-28 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2019-03-01 | 2019-02-27 | 6.133 | 6,509 | +0 | 0.00% | 39,921 |
| 2019-02-28 | 2019-02-26 | 6.195 | 6,509 | +0 | 0.00% | 40,321 |
| 2019-02-27 | 2019-02-25 | 6.170 | 6,509 | +0 | 0.00% | 40,161 |
| 2019-02-26 | 2019-02-22 | 6.170 | 6,509 | +0 | 0.00% | 40,161 |
| 2019-02-25 | 2019-02-21 | 6.158 | 6,509 | +0 | 0.00% | 40,081 |
| 2019-02-22 | 2019-02-20 | 6.121 | 6,509 | +0 | 0.00% | 39,841 |
| 2019-02-21 | 2019-02-19 | 6.256 | 6,509 | +0 | 0.00% | 40,721 |
| 2019-02-20 | 2019-02-18 | 6.268 | 6,509 | +0 | 0.00% | 40,801 |
| 2019-02-19 | 2019-02-15 | 6.023 | 6,509 | +0 | 0.00% | 39,201 |
| 2019-02-18 | 2019-02-14 | 6.072 | 6,509 | +0 | 0.00% | 39,521 |
| 2019-02-15 | 2019-02-13 | 5.998 | 6,509 | +0 | 0.00% | 39,041 |
| 2019-02-14 | 2019-02-12 | 5.838 | 6,509 | +0 | 0.00% | 38,001 |
| 2019-02-13 | 2019-02-11 | 5.396 | 6,509 | +0 | 0.00% | 35,121 |
| 2019-02-12 | 2019-02-08 | 5.482 | 6,509 | +0 | 0.00% | 35,681 |
| 2019-02-11 | 2019-02-04 | 5.162 | 6,509 | +0 | 0.00% | 33,601 |
| 2019-02-08 | 2019-01-31 | 5.125 | 6,509 | +0 | 0.00% | 33,361 |
| 2019-02-01 | 2019-01-30 | 5.027 | 6,509 | +0 | 0.00% | 32,721 |
| 2019-01-31 | 2019-01-29 | 4.978 | 6,509 | +0 | 0.00% | 32,401 |
| 2019-01-30 | 2019-01-28 | 4.941 | 6,509 | +0 | 0.00% | 32,161 |
| 2019-01-29 | 2019-01-25 | 4.929 | 6,509 | +0 | 0.00% | 32,081 |
| 2019-01-28 | 2019-01-24 | 4.929 | 6,509 | +0 | 0.00% | 32,081 |
| 2019-01-25 | 2019-01-23 | 4.806 | 6,509 | +0 | 0.00% | 31,281 |
| 2019-01-24 | 2019-01-22 | 4.806 | 6,509 | +0 | 0.00% | 31,281 |
| 2019-01-23 | 2019-01-21 | 4.916 | 6,509 | +0 | 0.00% | 32,001 |
| 2019-01-22 | 2019-01-18 | 4.880 | 6,509 | +0 | 0.00% | 31,761 |
| 2019-01-21 | 2019-01-17 | 4.732 | 6,509 | +0 | 0.00% | 30,801 |
| 2019-01-18 | 2019-01-16 | 4.609 | 6,509 | +0 | 0.00% | 30,001 |
| 2019-01-17 | 2019-01-15 | 4.462 | 6,509 | +0 | 0.00% | 29,041 |
| 2019-01-16 | 2019-01-14 | 4.412 | 6,509 | +0 | 0.00% | 28,721 |
| 2019-01-15 | 2019-01-11 | 4.363 | 6,509 | +0 | 0.00% | 28,401 |
| 2019-01-14 | 2019-01-10 | 4.204 | 6,509 | +0 | 0.00% | 27,361 |
| 2019-01-11 | 2019-01-09 | 4.179 | 6,509 | +0 | 0.00% | 27,201 |
| 2019-01-10 | 2019-01-08 | 4.130 | 6,509 | +0 | 0.00% | 26,881 |
| 2019-01-09 | 2019-01-07 | 4.056 | 6,509 | +0 | 0.00% | 26,401 |
| 2019-01-08 | 2019-01-04 | 4.117 | 6,509 | +0 | 0.00% | 26,801 |
| 2019-01-07 | 2019-01-03 | 4.056 | 6,509 | +0 | 0.00% | 26,401 |
| 2019-01-04 | 2019-01-02 | 4.179 | 6,509 | +0 | 0.00% | 27,201 |
| 2019-01-03 | 2018-12-31 | 4.400 | 6,509 | +0 | 0.00% | 28,641 |
| 2019-01-02 | 2018-12-27 | 4.265 | 6,509 | +0 | 0.00% | 27,761 |
| 2018-12-28 | 2018-12-24 | 4.339 | 6,509 | +0 | 0.00% | 28,241 |
| 2018-12-27 | 2018-12-20 | 4.339 | 6,509 | +0 | 0.00% | 28,241 |
| 2018-12-21 | 2018-12-19 | 4.535 | 6,509 | +0 | 0.00% | 29,521 |
| 2018-12-20 | 2018-12-18 | 4.486 | 6,509 | +0 | 0.00% | 29,201 |
| 2018-12-19 | 2018-12-17 | 4.523 | 6,509 | +0 | 0.00% | 29,441 |
| 2018-12-18 | 2018-12-14 | 4.486 | 6,509 | +0 | 0.00% | 29,201 |
| 2018-12-17 | 2018-12-13 | 4.683 | 6,509 | +0 | 0.00% | 30,481 |
| 2018-12-14 | 2018-12-12 | 4.548 | 6,509 | +0 | 0.00% | 29,601 |
| 2018-12-13 | 2018-12-11 | 4.609 | 6,509 | +0 | 0.00% | 30,001 |
| 2018-12-12 | 2018-12-10 | 4.560 | 6,509 | +0 | 0.00% | 29,681 |
| 2018-12-11 | 2018-12-07 | 4.707 | 6,509 | +0 | 0.00% | 30,641 |
| 2018-12-10 | 2018-12-06 | 4.769 | 6,509 | +0 | 0.00% | 31,041 |
| 2018-12-07 | 2018-12-05 | 4.953 | 6,509 | +0 | 0.00% | 32,241 |
| 2018-12-06 | 2018-12-04 | 5.064 | 6,509 | +0 | 0.00% | 32,961 |
| 2018-12-05 | 2018-12-03 | 5.064 | 6,509 | +0 | 0.00% | 32,961 |
| 2018-12-04 | 2018-11-30 | 4.916 | 6,509 | +0 | 0.00% | 32,001 |
| 2018-12-03 | 2018-11-29 | 4.818 | 6,509 | +0 | 0.00% | 31,361 |
| 2018-11-30 | 2018-11-28 | 4.732 | 6,509 | +0 | 0.00% | 30,801 |
| 2018-11-29 | 2018-11-27 | 4.671 | 6,509 | +0 | 0.00% | 30,401 |
| 2018-11-28 | 2018-11-26 | 4.695 | 6,509 | +0 | 0.00% | 30,561 |
| 2018-11-27 | 2018-11-23 | 4.548 | 6,509 | +0 | 0.00% | 29,601 |
| 2018-11-26 | 2018-11-22 | 4.695 | 6,509 | +0 | 0.00% | 30,561 |
| 2018-11-23 | 2018-11-21 | 4.695 | 6,509 | +0 | 0.00% | 30,561 |
| 2018-11-22 | 2018-11-20 | 4.744 | 6,509 | +0 | 0.00% | 30,881 |
| 2018-11-21 | 2018-11-19 | 4.892 | 6,509 | +0 | 0.00% | 31,841 |
| 2018-11-20 | 2018-11-16 | 4.892 | 6,509 | +0 | 0.00% | 31,841 |
| 2018-11-19 | 2018-11-15 | 4.929 | 6,509 | +0 | 0.00% | 32,081 |
| 2018-11-16 | 2018-11-14 | 5.015 | 6,509 | +0 | 0.00% | 32,641 |
| 2018-11-15 | 2018-11-13 | 5.064 | 6,509 | +0 | 0.00% | 32,961 |
| 2018-11-14 | 2018-11-12 | 5.076 | 6,509 | +0 | 0.00% | 33,041 |
| 2018-11-13 | 2018-11-09 | 5.027 | 6,509 | +0 | 0.00% | 32,721 |
| 2018-11-12 | 2018-11-08 | 5.088 | 6,509 | +0 | 0.00% | 33,121 |
| 2018-11-09 | 2018-11-07 | 5.076 | 6,509 | +0 | 0.00% | 33,041 |
| 2018-11-08 | 2018-11-06 | 5.064 | 6,509 | +0 | 0.00% | 32,961 |
| 2018-11-07 | 2018-11-05 | 4.941 | 6,509 | +0 | 0.00% | 32,161 |
| 2018-11-06 | 2018-11-02 | 5.064 | 6,509 | +0 | 0.00% | 32,961 |
| 2018-11-05 | 2018-11-01 | 4.843 | 6,509 | +0 | 0.00% | 31,521 |
| 2018-11-02 | 2018-10-31 | 4.671 | 6,509 | +0 | 0.00% | 30,401 |
| 2018-11-01 | 2018-10-30 | 4.671 | 6,509 | +0 | 0.00% | 30,401 |
| 2018-10-31 | 2018-10-29 | 4.769 | 6,509 | +0 | 0.00% | 31,041 |
| 2018-10-30 | 2018-10-26 | 4.830 | 6,509 | +0 | 0.00% | 31,441 |
| 2018-10-29 | 2018-10-25 | 4.978 | 6,509 | +0 | 0.00% | 32,401 |
| 2018-10-26 | 2018-10-24 | 5.125 | 6,509 | +0 | 0.00% | 33,361 |
| 2018-10-25 | 2018-10-23 | 5.236 | 6,509 | +0 | 0.00% | 34,081 |
| 2018-10-24 | 2018-10-22 | 5.322 | 6,509 | +0 | 0.00% | 34,641 |
| 2018-10-23 | 2018-10-19 | 5.015 | 6,509 | +0 | 0.00% | 32,641 |
| 2018-10-22 | 2018-10-18 | 5.027 | 6,509 | +0 | 0.00% | 32,721 |
| 2018-10-19 | 2018-10-16 | 4.941 | 6,509 | +0 | 0.00% | 32,161 |
| 2018-10-18 | 2018-10-15 | 5.076 | 6,509 | +0 | 0.00% | 33,041 |
| 2018-10-16 | 2018-10-12 | 5.101 | 6,509 | +0 | 0.00% | 33,201 |
| 2018-10-15 | 2018-10-11 | 5.027 | 6,509 | +0 | 0.00% | 32,721 |
| 2018-10-12 | 2018-10-10 | 5.531 | 6,509 | +0 | 0.00% | 36,001 |
| 2018-10-11 | 2018-10-09 | 5.482 | 6,509 | +0 | 0.00% | 35,681 |
| 2018-10-10 | 2018-10-08 | 5.543 | 6,509 | +0 | 0.00% | 36,081 |
| 2018-10-09 | 2018-10-05 | 5.568 | 6,509 | +0 | 0.00% | 36,241 |
| 2018-10-08 | 2018-10-04 | 5.801 | 6,509 | +0 | 0.00% | 37,761 |
| 2018-10-05 | 2018-10-03 | 5.912 | 6,509 | +0 | 0.00% | 38,481 |
| 2018-10-04 | 2018-10-02 | 5.912 | 6,509 | +0 | 0.00% | 38,481 |
| 2018-10-03 | 2018-09-28 | 6.232 | 6,509 | +0 | 0.00% | 40,561 |
| 2018-10-02 | 2018-09-27 | 6.145 | 6,509 | +0 | 0.00% | 40,001 |
| 2018-09-28 | 2018-09-26 | 6.404 | 6,509 | +0 | 0.00% | 41,681 |
| 2018-09-27 | 2018-09-24 | 6.600 | 6,509 | +0 | 0.00% | 42,961 |
| 2018-09-26 | 2018-09-21 | 6.797 | 6,509 | +0 | 0.00% | 44,241 |
| 2018-09-24 | 2018-09-20 | 6.133 | 6,509 | +0 | 0.00% | 39,921 |
| 2018-09-21 | 2018-09-19 | 6.059 | 6,509 | +0 | 0.00% | 39,441 |
| 2018-09-20 | 2018-09-18 | 5.887 | 6,509 | +0 | 0.00% | 38,321 |
| 2018-09-19 | 2018-09-17 | 5.875 | 6,509 | +0 | 0.00% | 38,241 |
| 2018-09-18 | 2018-09-14 | 6.023 | 6,509 | +0 | 0.00% | 39,201 |
| 2018-09-17 | 2018-09-13 | 5.961 | 6,509 | +0 | 0.00% | 38,801 |
| 2018-09-14 | 2018-09-12 | 5.937 | 6,509 | +0 | 0.00% | 38,641 |
| 2018-09-13 | 2018-09-11 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2018-09-12 | 2018-09-10 | 6.084 | 6,509 | +0 | 0.00% | 39,601 |
| 2018-09-11 | 2018-09-07 | 6.158 | 6,509 | +0 | 0.00% | 40,081 |
| 2018-09-10 | 2018-09-06 | 6.121 | 6,509 | +0 | 0.00% | 39,841 |
| 2018-09-07 | 2018-09-05 | 6.305 | 6,509 | +0 | 0.00% | 41,041 |
| 2018-09-06 | 2018-09-04 | 6.453 | 6,509 | +0 | 0.00% | 42,001 |
| 2018-09-05 | 2018-09-03 | 6.367 | 6,509 | +0 | 0.00% | 41,441 |
| 2018-09-04 | 2018-08-31 | 6.637 | 6,509 | +0 | 0.00% | 43,201 |
| 2018-09-03 | 2018-08-30 | 6.404 | 6,509 | +0 | 0.00% | 41,681 |
| 2018-08-31 | 2018-08-29 | 6.625 | 6,509 | +0 | 0.00% | 43,121 |
| 2018-08-30 | 2018-08-28 | 6.404 | 6,509 | +0 | 0.00% | 41,681 |
| 2018-08-29 | 2018-08-27 | 6.416 | 6,509 | +0 | 0.00% | 41,761 |
| 2018-08-28 | 2018-08-24 | 6.379 | 6,509 | +0 | 0.00% | 41,521 |
| 2018-08-27 | 2018-08-23 | 6.391 | 6,509 | +0 | 0.00% | 41,601 |
| 2018-08-24 | 2018-08-22 | 6.453 | 6,509 | +0 | 0.00% | 42,001 |
| 2018-08-23 | 2018-08-21 | 6.440 | 6,509 | +0 | 0.00% | 41,921 |
| 2018-08-22 | 2018-08-20 | 6.145 | 6,509 | +0 | 0.00% | 40,001 |
| 2018-08-21 | 2018-08-17 | 6.145 | 6,509 | +0 | 0.00% | 40,001 |
| 2018-08-20 | 2018-08-16 | 6.145 | 6,509 | +0 | 0.00% | 40,001 |
| 2018-08-17 | 2018-08-15 | 6.084 | 6,509 | +0 | 0.00% | 39,601 |
| 2018-08-16 | 2018-08-14 | 6.318 | 6,509 | +0 | 0.00% | 41,121 |
| 2018-08-15 | 2018-08-13 | 6.195 | 6,509 | +0 | 0.00% | 40,321 |
| 2018-08-14 | 2018-08-10 | 6.244 | 6,509 | +0 | 0.00% | 40,641 |
| 2018-08-13 | 2018-08-09 | 6.244 | 6,509 | +0 | 0.00% | 40,641 |
| 2018-08-10 | 2018-08-08 | 6.047 | 6,509 | +0 | 0.00% | 39,361 |
| 2018-08-09 | 2018-08-07 | 6.084 | 6,509 | +0 | 0.00% | 39,601 |
| 2018-08-08 | 2018-08-06 | 5.863 | 6,509 | +0 | 0.00% | 38,161 |
| 2018-08-07 | 2018-08-03 | 6.109 | 6,509 | +0 | 0.00% | 39,761 |
| 2018-08-06 | 2018-08-02 | 6.244 | 6,509 | +0 | 0.00% | 40,641 |
| 2018-08-03 | 2018-08-01 | 6.404 | 6,509 | +0 | 0.00% | 41,681 |
| 2018-08-02 | 2018-07-31 | 6.453 | 6,509 | +0 | 0.00% | 42,001 |
| 2018-08-01 | 2018-07-30 | 6.354 | 6,509 | +0 | 0.00% | 41,361 |
| 2018-07-31 | 2018-07-27 | 6.416 | 6,509 | +0 | 0.00% | 41,761 |
| 2018-07-30 | 2018-07-26 | 6.465 | 6,509 | +0 | 0.00% | 42,081 |
| 2018-07-27 | 2018-07-25 | 6.428 | 6,509 | +0 | 0.00% | 41,841 |
| 2018-07-26 | 2018-07-24 | 6.514 | 6,509 | +0 | 0.00% | 42,401 |
| 2018-07-25 | 2018-07-23 | 6.428 | 6,509 | +0 | 0.00% | 41,841 |
| 2018-07-24 | 2018-07-20 | 6.502 | 6,509 | +0 | 0.00% | 42,321 |
| 2018-07-23 | 2018-07-19 | 6.576 | 6,509 | +0 | 0.00% | 42,801 |
| 2018-07-20 | 2018-07-18 | 6.600 | 6,509 | +0 | 0.00% | 42,961 |
| 2018-07-19 | 2018-07-17 | 6.772 | 6,509 | +0 | 0.00% | 44,081 |
| 2018-07-18 | 2018-07-16 | 7.055 | 6,509 | +0 | 0.00% | 45,921 |
| 2018-07-17 | 2018-07-13 | 7.239 | 6,509 | +0 | 0.00% | 47,121 |
| 2018-07-16 | 2018-07-12 | 6.612 | 6,509 | +0 | 0.00% | 43,035 |
| 2018-07-13 | 2018-07-11 | 6.451 | 6,509 | +35 | 0.00% | 41,989 |
| 2018-07-12 | 2018-07-10 | 6.401 | 6,474 | +0 | 0.00% | 41,443 |
| 2018-07-11 | 2018-07-09 | 6.389 | 6,474 | +0 | 0.00% | 41,363 |
| 2018-07-10 | 2018-07-06 | 6.303 | 6,474 | +0 | 0.00% | 40,803 |
| 2018-07-09 | 2018-07-05 | 6.451 | 6,474 | +0 | 0.00% | 41,763 |
| 2018-07-06 | 2018-07-04 | 6.673 | 6,474 | +0 | 0.00% | 43,203 |
| 2018-07-05 | 2018-07-03 | 6.723 | 6,474 | +0 | 0.00% | 43,523 |
| 2018-07-04 | 2018-06-29 | 6.822 | 6,474 | +0 | 0.00% | 44,163 |
| 2018-07-03 | 2018-06-28 | 6.537 | 6,474 | +0 | 0.00% | 42,323 |
| 2018-06-29 | 2018-06-27 | 6.500 | 6,474 | +0 | 0.00% | 42,083 |
| 2018-06-28 | 2018-06-26 | 6.587 | 6,474 | +0 | 0.00% | 42,643 |
| 2018-06-27 | 2018-06-25 | 6.760 | 6,474 | +0 | 0.00% | 43,763 |
| 2018-06-26 | 2018-06-22 | 6.859 | 6,474 | +0 | 0.00% | 44,403 |
| 2018-06-25 | 2018-06-21 | 6.698 | 6,474 | +0 | 0.00% | 43,363 |
| 2018-06-22 | 2018-06-20 | 6.735 | 6,474 | +0 | 0.00% | 43,603 |
| 2018-06-21 | 2018-06-19 | 6.426 | 6,474 | +0 | 0.00% | 41,603 |
| 2018-06-20 | 2018-06-15 | 6.748 | 6,474 | +0 | 0.00% | 43,683 |
| 2018-06-19 | 2018-06-14 | 6.921 | 6,474 | +0 | 0.00% | 44,803 |
| 2018-06-15 | 2018-06-13 | 6.970 | 6,474 | +0 | 0.00% | 45,123 |
| 2018-06-14 | 2018-06-12 | 7.143 | 6,474 | +0 | 0.00% | 46,244 |
| 2018-06-13 | 2018-06-11 | 7.019 | 6,474 | +0 | 0.00% | 45,443 |
| 2018-06-12 | 2018-06-08 | 7.032 | 6,474 | +0 | 0.00% | 45,523 |
| 2018-06-11 | 2018-06-07 | 7.180 | 6,474 | +0 | 0.00% | 46,484 |
| 2018-06-08 | 2018-06-06 | 7.168 | 6,474 | +0 | 0.00% | 46,404 |
| 2018-06-07 | 2018-06-05 | 7.143 | 6,474 | +0 | 0.00% | 46,244 |
| 2018-06-06 | 2018-06-04 | 7.600 | 6,474 | +0 | 0.00% | 49,204 |
| 2018-06-05 | 2018-06-01 | 7.662 | 6,474 | +0 | 0.00% | 49,604 |
| 2018-06-04 | 2018-05-31 | 7.637 | 6,474 | +0 | 0.00% | 49,444 |
| 2018-06-01 | 2018-05-30 | 8.070 | 6,474 | +0 | 0.00% | 52,244 |
| 2018-05-31 | 2018-05-29 | 8.057 | 6,474 | +0 | 0.00% | 52,164 |
| 2018-05-30 | 2018-05-28 | 8.453 | 6,474 | +0 | 0.00% | 54,724 |
| 2018-05-29 | 2018-05-25 | 7.847 | 6,474 | +0 | 0.00% | 50,804 |
| 2018-05-28 | 2018-05-24 | 7.835 | 6,474 | +0 | 0.00% | 50,724 |
| 2018-05-25 | 2018-05-23 | 7.810 | 6,474 | +0 | 0.00% | 50,564 |
| 2018-05-24 | 2018-05-21 | 7.687 | 6,474 | +0 | 0.00% | 49,764 |
| 2018-05-23 | 2018-05-18 | 7.736 | 6,474 | +0 | 0.00% | 50,084 |
| 2018-05-21 | 2018-05-17 | 7.724 | 6,474 | +0 | 0.00% | 50,004 |
| 2018-05-18 | 2018-05-16 | 7.761 | 6,474 | +0 | 0.00% | 50,244 |
| 2018-05-17 | 2018-05-15 | 7.637 | 6,474 | +0 | 0.00% | 49,444 |
| 2018-05-16 | 2018-05-14 | 7.687 | 6,474 | +0 | 0.00% | 49,764 |
| 2018-05-15 | 2018-05-11 | 7.242 | 6,474 | +0 | 0.00% | 46,884 |
| 2018-05-14 | 2018-05-10 | 7.242 | 6,474 | +0 | 0.00% | 46,884 |
| 2018-05-11 | 2018-05-09 | 7.007 | 6,474 | +0 | 0.00% | 45,363 |
| 2018-05-10 | 2018-05-08 | 7.019 | 6,474 | +0 | 0.00% | 45,443 |
| 2018-05-09 | 2018-05-07 | 7.106 | 6,474 | +0 | 0.00% | 46,004 |
| 2018-05-08 | 2018-05-04 | 7.192 | 6,474 | +0 | 0.00% | 46,564 |
| 2018-05-07 | 2018-05-03 | 7.180 | 6,474 | +0 | 0.00% | 46,484 |
| 2018-05-04 | 2018-05-02 | 7.192 | 6,474 | +0 | 0.00% | 46,564 |
| 2018-05-03 | 2018-04-30 | 7.279 | 6,474 | +0 | 0.00% | 47,124 |
| 2018-05-02 | 2018-04-27 | 7.291 | 6,474 | +0 | 0.00% | 47,204 |
| 2018-04-30 | 2018-04-26 | 6.723 | 6,474 | +0 | 0.00% | 43,523 |
| 2018-04-27 | 2018-04-25 | 6.871 | 6,474 | +0 | 0.00% | 44,483 |
| 2018-04-26 | 2018-04-24 | 6.686 | 6,474 | +0 | 0.00% | 43,283 |
| 2018-04-25 | 2018-04-23 | 6.315 | 6,474 | +0 | 0.00% | 40,883 |
| 2018-04-24 | 2018-04-20 | 6.327 | 6,474 | +0 | 0.00% | 40,963 |
| 2018-04-23 | 2018-04-19 | 5.932 | 6,474 | +0 | 0.00% | 38,403 |
| 2018-04-20 | 2018-04-18 | 5.882 | 6,474 | +0 | 0.00% | 38,083 |
| 2018-04-19 | 2018-04-17 | 6.167 | 6,474 | +0 | 0.00% | 39,923 |
| 2018-04-18 | 2018-04-16 | 6.179 | 6,474 | +0 | 0.00% | 40,003 |
| 2018-04-17 | 2018-04-13 | 6.179 | 6,474 | +0 | 0.00% | 40,003 |
| 2018-04-16 | 2018-04-12 | 6.364 | 6,474 | +0 | 0.00% | 41,203 |
| 2018-04-13 | 2018-04-11 | 6.179 | 6,474 | +0 | 0.00% | 40,003 |
| 2018-04-12 | 2018-04-10 | 6.241 | 6,474 | +0 | 0.00% | 40,403 |
| 2018-04-11 | 2018-04-09 | 6.204 | 6,474 | +0 | 0.00% | 40,163 |
| 2018-04-10 | 2018-04-06 | 6.130 | 6,474 | +0 | 0.00% | 39,683 |
| 2018-04-09 | 2018-04-04 | 6.266 | 6,474 | +0 | 0.00% | 40,563 |
| 2018-04-06 | 2018-04-03 | 6.179 | 6,474 | +0 | 0.00% | 40,003 |
| 2018-04-04 | 2018-03-29 | 6.204 | 6,474 | +0 | 0.00% | 40,163 |
| 2018-04-03 | 2018-03-28 | 6.204 | 6,474 | +0 | 0.00% | 40,163 |
| 2018-03-29 | 2018-03-27 | 6.315 | 6,474 | +0 | 0.00% | 40,883 |
| 2018-03-28 | 2018-03-26 | 6.204 | 6,474 | +0 | 0.00% | 40,163 |
| 2018-03-27 | 2018-03-23 | 6.154 | 6,474 | +0 | 0.00% | 39,843 |
| 2018-03-26 | 2018-03-22 | 6.352 | 6,474 | +0 | 0.00% | 41,123 |
| 2018-03-23 | 2018-03-21 | 6.364 | 6,474 | +0 | 0.00% | 41,203 |
| 2018-03-22 | 2018-03-20 | 6.562 | 6,474 | +0 | 0.00% | 42,483 |
| 2018-03-21 | 2018-03-19 | 6.315 | 6,474 | +0 | 0.00% | 40,883 |
| 2018-03-20 | 2018-03-16 | 6.921 | 6,474 | +0 | 0.00% | 44,803 |
| 2018-03-19 | 2018-03-15 | 7.749 | 6,474 | +0 | 0.00% | 50,164 |
| 2018-03-16 | 2018-03-14 | 7.514 | 6,474 | +0 | 0.00% | 48,644 |
| 2018-03-15 | 2018-03-13 | 7.254 | 6,474 | +0 | 0.00% | 46,964 |
| 2018-03-14 | 2018-03-12 | 7.180 | 6,474 | +0 | 0.00% | 46,484 |
| 2018-03-13 | 2018-03-09 | 7.304 | 6,474 | +0 | 0.00% | 47,284 |
| 2018-03-12 | 2018-03-08 | 7.328 | 6,474 | +0 | 0.00% | 47,444 |
| 2018-03-09 | 2018-03-07 | 7.168 | 6,474 | +0 | 0.00% | 46,404 |
| 2018-03-08 | 2018-03-06 | 7.192 | 6,474 | +0 | 0.00% | 46,564 |
| 2018-03-07 | 2018-03-05 | 7.019 | 6,474 | +0 | 0.00% | 45,443 |
| 2018-03-06 | 2018-03-02 | 7.044 | 6,474 | +0 | 0.00% | 45,603 |
| 2018-03-05 | 2018-03-01 | 7.007 | 6,474 | +0 | 0.00% | 45,363 |
| 2018-03-02 | 2018-02-28 | 6.574 | 6,474 | +0 | 0.00% | 42,563 |
| 2018-03-01 | 2018-02-27 | 6.562 | 6,474 | +0 | 0.00% | 42,483 |
| 2018-02-28 | 2018-02-26 | 6.513 | 6,474 | +0 | 0.00% | 42,163 |
| 2018-02-27 | 2018-02-23 | 6.599 | 6,474 | +0 | 0.00% | 42,723 |
| 2018-02-26 | 2018-02-22 | 6.488 | 6,474 | +0 | 0.00% | 42,003 |
| 2018-02-23 | 2018-02-21 | 6.612 | 6,474 | +0 | 0.00% | 42,803 |
| 2018-02-22 | 2018-02-20 | 6.636 | 6,474 | +0 | 0.00% | 42,963 |
| 2018-02-21 | 2018-02-15 | 6.093 | 6,474 | +0 | 0.00% | 39,443 |
| 2018-02-20 | 2018-02-13 | 5.734 | 6,474 | +0 | 0.00% | 37,123 |
| 2018-02-14 | 2018-02-12 | 5.462 | 6,474 | +0 | 0.00% | 35,363 |
| 2018-02-13 | 2018-02-09 | 5.326 | 6,474 | +0 | 0.00% | 34,483 |
| 2018-02-12 | 2018-02-08 | 5.771 | 6,474 | +0 | 0.00% | 37,363 |
| 2018-02-09 | 2018-02-07 | 5.512 | 6,474 | +0 | 0.00% | 35,683 |
| 2018-02-08 | 2018-02-06 | 5.499 | 6,474 | +0 | 0.00% | 35,603 |
| 2018-02-07 | 2018-02-05 | 5.932 | 6,474 | +0 | 0.00% | 38,403 |
| 2018-02-06 | 2018-02-02 | 5.920 | 6,474 | +0 | 0.00% | 38,323 |
| 2018-02-05 | 2018-02-01 | 5.957 | 6,474 | +0 | 0.00% | 38,563 |
| 2018-02-02 | 2018-01-31 | 6.043 | 6,474 | +0 | 0.00% | 39,123 |
| 2018-02-01 | 2018-01-30 | 6.018 | 6,474 | +0 | 0.00% | 38,963 |
| 2018-01-31 | 2018-01-29 | 5.932 | 6,474 | +0 | 0.00% | 38,403 |
| 2018-01-30 | 2018-01-26 | 5.833 | 6,474 | +0 | 0.00% | 37,763 |
| 2018-01-29 | 2018-01-25 | 5.759 | 6,474 | +0 | 0.00% | 37,283 |
| 2018-01-26 | 2018-01-24 | 5.895 | 6,474 | +0 | 0.00% | 38,163 |
| 2018-01-25 | 2018-01-23 | 5.746 | 6,474 | +0 | 0.00% | 37,203 |
| 2018-01-24 | 2018-01-22 | 5.438 | 6,474 | +0 | 0.00% | 35,203 |
| 2018-01-23 | 2018-01-19 | 5.178 | 6,474 | +0 | 0.00% | 33,523 |
| 2018-01-22 | 2018-01-18 | 5.153 | 6,474 | +0 | 0.00% | 33,363 |
| 2018-01-19 | 2018-01-17 | 5.339 | 6,474 | +0 | 0.00% | 34,563 |
| 2018-01-18 | 2018-01-16 | 5.339 | 6,474 | +0 | 0.00% | 34,563 |
| 2018-01-17 | 2018-01-15 | 5.215 | 6,474 | +0 | 0.00% | 33,763 |
| 2018-01-16 | 2018-01-12 | 5.227 | 6,474 | +0 | 0.00% | 33,843 |
| 2018-01-15 | 2018-01-11 | 5.104 | 6,474 | +0 | 0.00% | 33,043 |
| 2018-01-12 | 2018-01-10 | 5.240 | 6,474 | +0 | 0.00% | 33,923 |
| 2018-01-11 | 2018-01-09 | 5.190 | 6,474 | +0 | 0.00% | 33,603 |
| 2018-01-10 | 2018-01-08 | 5.215 | 6,474 | +0 | 0.00% | 33,763 |
| 2018-01-09 | 2018-01-05 | 5.227 | 6,474 | +0 | 0.00% | 33,843 |
| 2018-01-08 | 2018-01-04 | 5.141 | 6,474 | +0 | 0.00% | 33,283 |
| 2018-01-05 | 2018-01-03 | 4.807 | 6,474 | +0 | 0.00% | 31,122 |
| 2018-01-04 | 2018-01-02 | 4.659 | 6,474 | +0 | 0.00% | 30,162 |
| 2018-01-03 | 2017-12-29 | 4.708 | 6,474 | +0 | 0.00% | 30,482 |
| 2018-01-02 | 2017-12-28 | 4.437 | 6,474 | +0 | 0.00% | 28,722 |
| 2017-12-29 | 2017-12-27 | 4.498 | 6,474 | +0 | 0.00% | 29,122 |
| 2017-12-28 | 2017-12-22 | 4.165 | 6,474 | +0 | 0.00% | 26,962 |
| 2017-12-27 | 2017-12-21 | 4.016 | 6,474 | +0 | 0.00% | 26,002 |
| 2017-12-22 | 2017-12-20 | 3.893 | 6,474 | +0 | 0.00% | 25,202 |
| 2017-12-21 | 2017-12-19 | 3.831 | 6,474 | +0 | 0.00% | 24,802 |
| 2017-12-20 | 2017-12-18 | 3.905 | 6,474 | +0 | 0.00% | 25,282 |
| 2017-12-19 | 2017-12-15 | 3.942 | 6,474 | +0 | 0.00% | 25,522 |
| 2017-12-18 | 2017-12-14 | 3.967 | 6,474 | +0 | 0.00% | 25,682 |
| 2017-12-15 | 2017-12-13 | 3.831 | 6,474 | +0 | 0.00% | 24,802 |
| 2017-12-14 | 2017-12-12 | 3.843 | 6,474 | +0 | 0.00% | 24,882 |
| 2017-12-13 | 2017-12-11 | 3.918 | 6,474 | +0 | 0.00% | 25,362 |
| 2017-12-12 | 2017-12-08 | 3.769 | 6,474 | +0 | 0.00% | 24,402 |
| 2017-12-11 | 2017-12-07 | 3.757 | 6,474 | +0 | 0.00% | 24,322 |
| 2017-12-08 | 2017-12-06 | 3.732 | 6,474 | +0 | 0.00% | 24,162 |
| 2017-12-07 | 2017-12-05 | 3.806 | 6,474 | +0 | 0.00% | 24,642 |
| 2017-12-06 | 2017-12-04 | 3.856 | 6,474 | +0 | 0.00% | 24,962 |
| 2017-12-05 | 2017-12-01 | 3.856 | 6,474 | +0 | 0.00% | 24,962 |
| 2017-12-04 | 2017-11-30 | 3.868 | 6,474 | +0 | 0.00% | 25,042 |
| 2017-12-01 | 2017-11-29 | 3.992 | 6,474 | +0 | 0.00% | 25,842 |
| 2017-11-30 | 2017-11-28 | 3.880 | 6,474 | +0 | 0.00% | 25,122 |
| 2017-11-29 | 2017-11-27 | 3.955 | 6,474 | +0 | 0.00% | 25,602 |
| 2017-11-28 | 2017-11-24 | 4.041 | 6,474 | +0 | 0.00% | 26,162 |
| 2017-11-27 | 2017-11-23 | 4.004 | 6,474 | +0 | 0.00% | 25,922 |
| 2017-11-24 | 2017-11-22 | 4.140 | 6,474 | +0 | 0.00% | 26,802 |
| 2017-11-23 | 2017-11-21 | 4.202 | 6,474 | +0 | 0.00% | 27,202 |
| 2017-11-22 | 2017-11-20 | 4.091 | 6,474 | +0 | 0.00% | 26,482 |
| 2017-11-21 | 2017-11-17 | 4.140 | 6,474 | +0 | 0.00% | 26,802 |
| 2017-11-20 | 2017-11-16 | 4.165 | 6,474 | +0 | 0.00% | 26,962 |
| 2017-11-17 | 2017-11-15 | 4.115 | 6,474 | +0 | 0.00% | 26,642 |
| 2017-11-16 | 2017-11-14 | 4.053 | 6,474 | +0 | 0.00% | 26,242 |
| 2017-11-15 | 2017-11-13 | 4.016 | 6,474 | +0 | 0.00% | 26,002 |
| 2017-11-14 | 2017-11-10 | 4.029 | 6,474 | +0 | 0.00% | 26,082 |
| 2017-11-13 | 2017-11-09 | 3.880 | 6,474 | +0 | 0.00% | 25,122 |
| 2017-11-10 | 2017-11-08 | 3.633 | 6,474 | +0 | 0.00% | 23,522 |
| 2017-11-09 | 2017-11-07 | 3.670 | 6,474 | +0 | 0.00% | 23,762 |
| 2017-11-08 | 2017-11-06 | 3.596 | 6,474 | +0 | 0.00% | 23,282 |
| 2017-11-07 | 2017-11-03 | 3.497 | 6,474 | +0 | 0.00% | 22,642 |
| 2017-11-06 | 2017-11-02 | 3.584 | 6,474 | +0 | 0.00% | 23,202 |
| 2017-11-03 | 2017-11-01 | 3.547 | 6,474 | +0 | 0.00% | 22,962 |
| 2017-11-02 | 2017-10-31 | 3.547 | 6,474 | +0 | 0.00% | 22,962 |
| 2017-11-01 | 2017-10-30 | 3.547 | 6,474 | +0 | 0.00% | 22,962 |
| 2017-10-31 | 2017-10-27 | 3.522 | 6,474 | +0 | 0.00% | 22,802 |
| 2017-10-30 | 2017-10-26 | 3.571 | 6,474 | +0 | 0.00% | 23,122 |
| 2017-10-27 | 2017-10-25 | 3.621 | 6,474 | +0 | 0.00% | 23,442 |
| 2017-10-26 | 2017-10-24 | 3.596 | 6,474 | +0 | 0.00% | 23,282 |
| 2017-10-25 | 2017-10-23 | 3.609 | 6,474 | +0 | 0.00% | 23,362 |
| 2017-10-24 | 2017-10-20 | 3.534 | 6,474 | +0 | 0.00% | 22,882 |
| 2017-10-23 | 2017-10-19 | 3.559 | 6,474 | +0 | 0.00% | 23,042 |
| 2017-10-20 | 2017-10-18 | 3.534 | 6,474 | +0 | 0.00% | 22,882 |
| 2017-10-19 | 2017-10-17 | 3.559 | 6,474 | +0 | 0.00% | 23,042 |
| 2017-10-18 | 2017-10-16 | 3.596 | 6,474 | +0 | 0.00% | 23,282 |
| 2017-10-17 | 2017-10-13 | 3.646 | 6,474 | +0 | 0.00% | 23,602 |
| 2017-10-16 | 2017-10-12 | 3.646 | 6,474 | +0 | 0.00% | 23,602 |
| 2017-10-13 | 2017-10-11 | 3.584 | 6,474 | +0 | 0.00% | 23,202 |
| 2017-10-12 | 2017-10-10 | 3.460 | 6,474 | +0 | 0.00% | 22,402 |
| 2017-10-11 | 2017-10-09 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-10-10 | 2017-10-06 | 3.312 | 6,474 | +0 | 0.00% | 21,442 |
| 2017-10-09 | 2017-10-04 | 3.337 | 6,474 | +0 | 0.00% | 21,602 |
| 2017-10-06 | 2017-10-03 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-10-04 | 2017-09-29 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-10-03 | 2017-09-28 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-09-29 | 2017-09-27 | 3.337 | 6,474 | +0 | 0.00% | 21,602 |
| 2017-09-28 | 2017-09-26 | 3.324 | 6,474 | +0 | 0.00% | 21,522 |
| 2017-09-27 | 2017-09-25 | 3.337 | 6,474 | +0 | 0.00% | 21,602 |
| 2017-09-26 | 2017-09-22 | 3.485 | 6,474 | +0 | 0.00% | 22,562 |
| 2017-09-25 | 2017-09-21 | 3.534 | 6,474 | +0 | 0.00% | 22,882 |
| 2017-09-22 | 2017-09-20 | 3.584 | 6,474 | +0 | 0.00% | 23,202 |
| 2017-09-21 | 2017-09-19 | 3.584 | 6,474 | +0 | 0.00% | 23,202 |
| 2017-09-20 | 2017-09-18 | 3.559 | 6,474 | +0 | 0.00% | 23,042 |
| 2017-09-19 | 2017-09-15 | 3.584 | 6,474 | +0 | 0.00% | 23,202 |
| 2017-09-18 | 2017-09-14 | 3.596 | 6,474 | +0 | 0.00% | 23,282 |
| 2017-09-15 | 2017-09-13 | 3.571 | 6,474 | +0 | 0.00% | 23,122 |
| 2017-09-14 | 2017-09-12 | 3.621 | 6,474 | +0 | 0.00% | 23,442 |
| 2017-09-13 | 2017-09-11 | 3.609 | 6,474 | +0 | 0.00% | 23,362 |
| 2017-09-12 | 2017-09-08 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-09-11 | 2017-09-07 | 3.287 | 6,474 | +0 | 0.00% | 21,282 |
| 2017-09-08 | 2017-09-06 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-09-07 | 2017-09-05 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-09-06 | 2017-09-04 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-09-05 | 2017-09-01 | 3.423 | 6,474 | +0 | 0.00% | 22,162 |
| 2017-09-04 | 2017-08-31 | 3.287 | 6,474 | +0 | 0.00% | 21,282 |
| 2017-09-01 | 2017-08-30 | 3.300 | 6,474 | +0 | 0.00% | 21,362 |
| 2017-08-31 | 2017-08-29 | 3.300 | 6,474 | +0 | 0.00% | 21,362 |
| 2017-08-30 | 2017-08-28 | 3.300 | 6,474 | +0 | 0.00% | 21,362 |
| 2017-08-29 | 2017-08-25 | 3.361 | 6,474 | +0 | 0.00% | 21,762 |
| 2017-08-28 | 2017-08-24 | 3.337 | 6,474 | +0 | 0.00% | 21,602 |
| 2017-08-25 | 2017-08-22 | 3.337 | 6,474 | +0 | 0.00% | 21,602 |
| 2017-08-24 | 2017-08-21 | 3.386 | 6,474 | +0 | 0.00% | 21,922 |
| 2017-08-22 | 2017-08-18 | 3.324 | 6,474 | +0 | 0.00% | 21,522 |
| 2017-08-21 | 2017-08-17 | 3.423 | 6,474 | +0 | 0.00% | 22,162 |
| 2017-08-18 | 2017-08-16 | 3.349 | 6,474 | +0 | 0.00% | 21,682 |
| 2017-08-17 | 2017-08-15 | 3.139 | 6,474 | +0 | 0.00% | 20,322 |
| 2017-08-16 | 2017-08-14 | 3.188 | 6,474 | +0 | 0.00% | 20,642 |
| 2017-08-15 | 2017-08-11 | 3.176 | 6,474 | +0 | 0.00% | 20,562 |
| 2017-08-14 | 2017-08-10 | 3.028 | 6,474 | +0 | 0.00% | 19,601 |
| 2017-08-11 | 2017-08-09 | 2.756 | 6,474 | +0 | 0.00% | 17,841 |
| 2017-08-10 | 2017-08-08 | 2.768 | 6,474 | +0 | 0.00% | 17,921 |
| 2017-08-09 | 2017-08-07 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-08-08 | 2017-08-04 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-08-07 | 2017-08-03 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2017-08-04 | 2017-08-02 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2017-08-03 | 2017-08-01 | 2.558 | 6,474 | +0 | 0.00% | 16,561 |
| 2017-08-02 | 2017-07-31 | 2.608 | 6,474 | +0 | 0.00% | 16,881 |
| 2017-08-01 | 2017-07-28 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2017-07-31 | 2017-07-27 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2017-07-28 | 2017-07-26 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2017-07-27 | 2017-07-25 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-07-26 | 2017-07-24 | 2.608 | 6,474 | +0 | 0.00% | 16,881 |
| 2017-07-25 | 2017-07-21 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-07-24 | 2017-07-20 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-07-21 | 2017-07-19 | 2.632 | 6,474 | +0 | 0.00% | 17,041 |
| 2017-07-20 | 2017-07-18 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-07-19 | 2017-07-17 | 2.620 | 6,474 | +0 | 0.00% | 16,961 |
| 2017-07-18 | 2017-07-14 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2017-07-17 | 2017-07-13 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2017-07-14 | 2017-07-12 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2017-07-13 | 2017-07-11 | 2.583 | 6,474 | +0 | 0.00% | 16,721 |
| 2017-07-12 | 2017-07-10 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-07-11 | 2017-07-07 | 2.546 | 6,474 | +0 | 0.00% | 16,481 |
| 2017-07-10 | 2017-07-06 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-07-07 | 2017-07-05 | 2.558 | 6,474 | +0 | 0.00% | 16,561 |
| 2017-07-06 | 2017-07-04 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-07-05 | 2017-07-03 | 2.546 | 6,474 | +0 | 0.00% | 16,481 |
| 2017-07-04 | 2017-06-30 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-07-03 | 2017-06-29 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-06-30 | 2017-06-28 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2017-06-29 | 2017-06-27 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2017-06-28 | 2017-06-26 | 2.583 | 6,474 | +0 | 0.00% | 16,721 |
| 2017-06-27 | 2017-06-23 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2017-06-26 | 2017-06-22 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2017-06-23 | 2017-06-21 | 2.583 | 6,474 | +0 | 0.00% | 16,721 |
| 2017-06-22 | 2017-06-20 | 2.620 | 6,474 | +0 | 0.00% | 16,961 |
| 2017-06-21 | 2017-06-19 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2017-06-20 | 2017-06-16 | 2.632 | 6,474 | +0 | 0.00% | 17,041 |
| 2017-06-19 | 2017-06-15 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2017-06-16 | 2017-06-14 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2017-06-15 | 2017-06-13 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2017-06-14 | 2017-06-12 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-06-13 | 2017-06-09 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-06-12 | 2017-06-08 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-06-09 | 2017-06-07 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-06-08 | 2017-06-06 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2017-06-07 | 2017-06-05 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2017-06-06 | 2017-06-02 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2017-06-05 | 2017-06-01 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-06-02 | 2017-05-31 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-06-01 | 2017-05-29 | 2.731 | 6,474 | +0 | 0.00% | 17,681 |
| 2017-05-31 | 2017-05-26 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-05-29 | 2017-05-25 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-05-26 | 2017-05-24 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-05-25 | 2017-05-23 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2017-05-24 | 2017-05-22 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-05-23 | 2017-05-19 | 2.743 | 6,474 | +0 | 0.00% | 17,761 |
| 2017-05-22 | 2017-05-18 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-05-19 | 2017-05-17 | 2.731 | 6,474 | +0 | 0.00% | 17,681 |
| 2017-05-18 | 2017-05-16 | 2.781 | 6,474 | +0 | 0.00% | 18,001 |
| 2017-05-17 | 2017-05-15 | 2.793 | 6,474 | +0 | 0.00% | 18,081 |
| 2017-05-16 | 2017-05-12 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2017-05-15 | 2017-05-11 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2017-05-12 | 2017-05-10 | 2.719 | 6,474 | +0 | 0.00% | 17,601 |
| 2017-05-11 | 2017-05-09 | 2.731 | 6,474 | +0 | 0.00% | 17,681 |
| 2017-05-10 | 2017-05-08 | 2.608 | 6,474 | +0 | 0.00% | 16,881 |
| 2017-05-09 | 2017-05-05 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2017-05-08 | 2017-05-04 | 2.583 | 6,474 | +0 | 0.00% | 16,721 |
| 2017-05-05 | 2017-05-02 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2017-05-04 | 2017-04-28 | 2.608 | 6,474 | +0 | 0.00% | 16,881 |
| 2017-05-02 | 2017-04-27 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-04-28 | 2017-04-26 | 2.645 | 6,474 | +0 | 0.00% | 17,121 |
| 2017-04-27 | 2017-04-25 | 2.608 | 6,474 | +0 | 0.00% | 16,881 |
| 2017-04-26 | 2017-04-24 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-04-25 | 2017-04-21 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2017-04-24 | 2017-04-20 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2017-04-21 | 2017-04-19 | 2.472 | 6,474 | +0 | 0.00% | 16,001 |
| 2017-04-20 | 2017-04-18 | 2.521 | 6,474 | +0 | 0.00% | 16,321 |
| 2017-04-19 | 2017-04-13 | 2.546 | 6,474 | +0 | 0.00% | 16,481 |
| 2017-04-18 | 2017-04-12 | 2.385 | 6,474 | +0 | 0.00% | 15,441 |
| 2017-04-13 | 2017-04-11 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2017-04-12 | 2017-04-10 | 2.323 | 6,474 | +0 | 0.00% | 15,041 |
| 2017-04-11 | 2017-04-07 | 2.323 | 6,474 | +0 | 0.00% | 15,041 |
| 2017-04-10 | 2017-04-06 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2017-04-07 | 2017-04-05 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2017-04-06 | 2017-04-03 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2017-04-05 | 2017-03-31 | 2.360 | 6,474 | +0 | 0.00% | 15,281 |
| 2017-04-03 | 2017-03-30 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2017-03-31 | 2017-03-29 | 2.323 | 6,474 | +0 | 0.00% | 15,041 |
| 2017-03-30 | 2017-03-28 | 2.410 | 6,474 | +0 | 0.00% | 15,601 |
| 2017-03-29 | 2017-03-27 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2017-03-28 | 2017-03-24 | 2.422 | 6,474 | +0 | 0.00% | 15,681 |
| 2017-03-27 | 2017-03-23 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-24 | 2017-03-22 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-23 | 2017-03-21 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-22 | 2017-03-20 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-21 | 2017-03-17 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2017-03-20 | 2017-03-16 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2017-03-17 | 2017-03-15 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-16 | 2017-03-14 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2017-03-15 | 2017-03-13 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-14 | 2017-03-10 | 2.212 | 6,474 | +0 | 0.00% | 14,321 |
| 2017-03-13 | 2017-03-09 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2017-03-10 | 2017-03-08 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2017-03-09 | 2017-03-07 | 2.212 | 6,474 | +0 | 0.00% | 14,321 |
| 2017-03-08 | 2017-03-06 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2017-03-07 | 2017-03-03 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2017-03-06 | 2017-03-02 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2017-03-03 | 2017-03-01 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2017-03-02 | 2017-02-28 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2017-03-01 | 2017-02-27 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2017-02-28 | 2017-02-24 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2017-02-27 | 2017-02-23 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2017-02-24 | 2017-02-22 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2017-02-23 | 2017-02-21 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2017-02-22 | 2017-02-20 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2017-02-21 | 2017-02-17 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2017-02-20 | 2017-02-16 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2017-02-17 | 2017-02-15 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2017-02-16 | 2017-02-14 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2017-02-15 | 2017-02-13 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2017-02-14 | 2017-02-10 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2017-02-13 | 2017-02-09 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2017-02-10 | 2017-02-08 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2017-02-09 | 2017-02-07 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2017-02-08 | 2017-02-06 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2017-02-07 | 2017-02-03 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2017-02-06 | 2017-02-02 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-02-03 | 2017-02-01 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-02-02 | 2017-01-27 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-02-01 | 2017-01-25 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2017-01-26 | 2017-01-24 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2017-01-25 | 2017-01-23 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-24 | 2017-01-20 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-01-23 | 2017-01-19 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-01-20 | 2017-01-18 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2017-01-19 | 2017-01-17 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-18 | 2017-01-16 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2017-01-17 | 2017-01-13 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-16 | 2017-01-12 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-13 | 2017-01-11 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2017-01-12 | 2017-01-10 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-01-11 | 2017-01-09 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2017-01-10 | 2017-01-06 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2017-01-09 | 2017-01-05 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2017-01-06 | 2017-01-04 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2017-01-05 | 2017-01-03 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-04 | 2016-12-30 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2017-01-03 | 2016-12-29 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-12-30 | 2016-12-28 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2016-12-29 | 2016-12-23 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2016-12-28 | 2016-12-22 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2016-12-23 | 2016-12-21 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2016-12-22 | 2016-12-20 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-12-21 | 2016-12-19 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2016-12-20 | 2016-12-16 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2016-12-19 | 2016-12-15 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-12-16 | 2016-12-14 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-12-15 | 2016-12-13 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2016-12-14 | 2016-12-12 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2016-12-13 | 2016-12-09 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-12-12 | 2016-12-08 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-12-09 | 2016-12-07 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-12-08 | 2016-12-06 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-12-07 | 2016-12-05 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-12-06 | 2016-12-02 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-12-05 | 2016-12-01 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-12-02 | 2016-11-30 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-12-01 | 2016-11-29 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-11-30 | 2016-11-28 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-11-29 | 2016-11-25 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-11-28 | 2016-11-24 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-11-25 | 2016-11-23 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-11-24 | 2016-11-22 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-11-23 | 2016-11-21 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-11-22 | 2016-11-18 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2016-11-21 | 2016-11-17 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-11-18 | 2016-11-16 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-11-17 | 2016-11-15 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2016-11-16 | 2016-11-14 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-11-15 | 2016-11-11 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-11-14 | 2016-11-10 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-11-11 | 2016-11-09 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-11-10 | 2016-11-08 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2016-11-09 | 2016-11-07 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-11-08 | 2016-11-04 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-11-07 | 2016-11-03 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-11-04 | 2016-11-02 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-11-03 | 2016-11-01 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-11-02 | 2016-10-31 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-11-01 | 2016-10-28 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-10-31 | 2016-10-27 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-10-28 | 2016-10-26 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-10-27 | 2016-10-25 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-10-26 | 2016-10-24 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2016-10-25 | 2016-10-20 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-10-24 | 2016-10-19 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-10-20 | 2016-10-18 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-10-19 | 2016-10-17 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-10-18 | 2016-10-14 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-10-17 | 2016-10-13 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-10-14 | 2016-10-12 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-10-13 | 2016-10-11 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-10-12 | 2016-10-07 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-10-11 | 2016-10-06 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-10-07 | 2016-10-05 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-10-06 | 2016-10-04 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-10-05 | 2016-10-03 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-10-04 | 2016-09-30 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-10-03 | 2016-09-29 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-09-30 | 2016-09-28 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-09-29 | 2016-09-27 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-09-28 | 2016-09-26 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-09-27 | 2016-09-23 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-09-26 | 2016-09-22 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-09-23 | 2016-09-21 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-09-22 | 2016-09-20 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-09-21 | 2016-09-19 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-09-20 | 2016-09-15 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-09-19 | 2016-09-14 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-09-15 | 2016-09-13 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-09-14 | 2016-09-12 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-09-13 | 2016-09-09 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2016-09-12 | 2016-09-08 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2016-09-09 | 2016-09-07 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2016-09-08 | 2016-09-06 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2016-09-07 | 2016-09-05 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-09-06 | 2016-09-02 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-09-05 | 2016-09-01 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-09-02 | 2016-08-31 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-09-01 | 2016-08-30 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-08-31 | 2016-08-29 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-08-30 | 2016-08-26 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-08-29 | 2016-08-25 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-08-26 | 2016-08-24 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-08-25 | 2016-08-23 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-08-24 | 2016-08-22 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-08-23 | 2016-08-19 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-08-22 | 2016-08-18 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-08-19 | 2016-08-17 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-08-18 | 2016-08-16 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-08-17 | 2016-08-15 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2016-08-16 | 2016-08-12 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2016-08-15 | 2016-08-11 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-08-12 | 2016-08-10 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-08-11 | 2016-08-09 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-08-10 | 2016-08-08 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2016-08-09 | 2016-08-05 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2016-08-08 | 2016-08-04 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2016-08-05 | 2016-08-03 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2016-08-04 | 2016-08-01 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-08-03 | 2016-07-29 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2016-08-01 | 2016-07-28 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-07-29 | 2016-07-27 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-07-28 | 2016-07-26 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2016-07-27 | 2016-07-25 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-07-26 | 2016-07-22 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-07-25 | 2016-07-21 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-07-22 | 2016-07-20 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2016-07-21 | 2016-07-19 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-07-20 | 2016-07-18 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-07-19 | 2016-07-15 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-07-18 | 2016-07-14 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-07-15 | 2016-07-13 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-07-14 | 2016-07-12 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-07-13 | 2016-07-11 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-07-12 | 2016-07-08 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-07-11 | 2016-07-07 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2016-07-08 | 2016-07-06 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2016-07-07 | 2016-07-05 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2016-07-06 | 2016-07-04 | 1.668 | 6,474 | +0 | 0.00% | 10,801 |
| 2016-07-05 | 2016-06-30 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2016-07-04 | 2016-06-29 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2016-06-30 | 2016-06-28 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2016-06-29 | 2016-06-27 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2016-06-28 | 2016-06-24 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2016-06-27 | 2016-06-23 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2016-06-24 | 2016-06-22 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2016-06-23 | 2016-06-21 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2016-06-22 | 2016-06-20 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2016-06-21 | 2016-06-17 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2016-06-20 | 2016-06-16 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2016-06-17 | 2016-06-15 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-06-16 | 2016-06-14 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2016-06-15 | 2016-06-13 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2016-06-14 | 2016-06-10 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-06-13 | 2016-06-08 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-06-10 | 2016-06-07 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-06-08 | 2016-06-06 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-06-07 | 2016-06-03 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-06-06 | 2016-06-02 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-06-03 | 2016-06-01 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-06-02 | 2016-05-31 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-06-01 | 2016-05-30 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-05-31 | 2016-05-27 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-05-30 | 2016-05-26 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-05-27 | 2016-05-25 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-26 | 2016-05-24 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-25 | 2016-05-23 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-24 | 2016-05-20 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-23 | 2016-05-19 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2016-05-20 | 2016-05-18 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-19 | 2016-05-17 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-18 | 2016-05-16 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-17 | 2016-05-13 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-05-16 | 2016-05-12 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-05-13 | 2016-05-11 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-05-12 | 2016-05-10 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-05-11 | 2016-05-09 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-05-10 | 2016-05-06 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-05-09 | 2016-05-05 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-05-06 | 2016-05-04 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-05-05 | 2016-05-03 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-05-04 | 2016-04-29 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2016-05-03 | 2016-04-28 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-04-29 | 2016-04-27 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-04-28 | 2016-04-26 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-04-27 | 2016-04-25 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-04-26 | 2016-04-22 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-04-25 | 2016-04-21 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-04-22 | 2016-04-20 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-04-21 | 2016-04-19 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-04-20 | 2016-04-18 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-04-19 | 2016-04-15 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-04-18 | 2016-04-14 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-04-15 | 2016-04-13 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-04-14 | 2016-04-12 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2016-04-13 | 2016-04-11 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-04-12 | 2016-04-08 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2016-04-11 | 2016-04-07 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-04-08 | 2016-04-06 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2016-04-07 | 2016-04-05 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-04-06 | 2016-04-01 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-04-05 | 2016-03-31 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2016-04-01 | 2016-03-30 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2016-03-31 | 2016-03-29 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2016-03-30 | 2016-03-24 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-03-29 | 2016-03-23 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-03-24 | 2016-03-22 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-03-23 | 2016-03-21 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-03-22 | 2016-03-18 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-03-21 | 2016-03-17 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-03-18 | 2016-03-16 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-03-17 | 2016-03-15 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2016-03-16 | 2016-03-14 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2016-03-15 | 2016-03-11 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-03-14 | 2016-03-10 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2016-03-11 | 2016-03-09 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2016-03-10 | 2016-03-08 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2016-03-09 | 2016-03-07 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2016-03-08 | 2016-03-04 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-03-07 | 2016-03-03 | 1.891 | 6,474 | +0 | 0.00% | 12,241 |
| 2016-03-04 | 2016-03-02 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2016-03-03 | 2016-03-01 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-03-02 | 2016-02-29 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-03-01 | 2016-02-26 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-02-29 | 2016-02-25 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2016-02-26 | 2016-02-24 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-02-25 | 2016-02-23 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-24 | 2016-02-22 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-23 | 2016-02-19 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-22 | 2016-02-18 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-02-19 | 2016-02-17 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-02-18 | 2016-02-16 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-02-17 | 2016-02-15 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-02-16 | 2016-02-12 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2016-02-15 | 2016-02-11 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2016-02-12 | 2016-02-05 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-11 | 2016-02-04 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2016-02-05 | 2016-02-03 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-04 | 2016-02-02 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-03 | 2016-02-01 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-02 | 2016-01-29 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-02-01 | 2016-01-28 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-01-29 | 2016-01-27 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2016-01-28 | 2016-01-26 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2016-01-27 | 2016-01-25 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-01-26 | 2016-01-22 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2016-01-25 | 2016-01-21 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2016-01-22 | 2016-01-20 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2016-01-21 | 2016-01-19 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2016-01-20 | 2016-01-18 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2016-01-19 | 2016-01-15 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2016-01-18 | 2016-01-14 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2016-01-15 | 2016-01-13 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2016-01-14 | 2016-01-12 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2016-01-13 | 2016-01-11 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2016-01-12 | 2016-01-08 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2016-01-11 | 2016-01-07 | 2.126 | 6,474 | +0 | 0.00% | 13,761 |
| 2016-01-08 | 2016-01-06 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2016-01-07 | 2016-01-05 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2016-01-06 | 2016-01-04 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2016-01-05 | 2015-12-31 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2016-01-04 | 2015-12-29 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2015-12-30 | 2015-12-28 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2015-12-29 | 2015-12-24 | 2.163 | 6,474 | +0 | 0.00% | 14,001 |
| 2015-12-28 | 2015-12-22 | 2.163 | 6,474 | +0 | 0.00% | 14,001 |
| 2015-12-23 | 2015-12-21 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2015-12-22 | 2015-12-18 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-12-21 | 2015-12-17 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-12-18 | 2015-12-16 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2015-12-17 | 2015-12-15 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2015-12-16 | 2015-12-14 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2015-12-15 | 2015-12-11 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2015-12-14 | 2015-12-10 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-12-11 | 2015-12-09 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-12-10 | 2015-12-08 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-12-09 | 2015-12-07 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2015-12-08 | 2015-12-04 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2015-12-07 | 2015-12-03 | 2.385 | 6,474 | +0 | 0.00% | 15,441 |
| 2015-12-04 | 2015-12-02 | 2.410 | 6,474 | +0 | 0.00% | 15,601 |
| 2015-12-03 | 2015-12-01 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-12-02 | 2015-11-30 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2015-12-01 | 2015-11-27 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-11-30 | 2015-11-26 | 2.299 | 6,474 | +0 | 0.00% | 14,881 |
| 2015-11-27 | 2015-11-25 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-11-26 | 2015-11-24 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2015-11-25 | 2015-11-23 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2015-11-24 | 2015-11-20 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2015-11-23 | 2015-11-19 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-11-20 | 2015-11-18 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-11-19 | 2015-11-17 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2015-11-18 | 2015-11-16 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-11-17 | 2015-11-13 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2015-11-16 | 2015-11-12 | 2.299 | 6,474 | +0 | 0.00% | 14,881 |
| 2015-11-13 | 2015-11-11 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-11-12 | 2015-11-10 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-11-11 | 2015-11-09 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-11-10 | 2015-11-06 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-11-09 | 2015-11-05 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-11-06 | 2015-11-04 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2015-11-05 | 2015-11-03 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-11-04 | 2015-11-02 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2015-11-03 | 2015-10-30 | 2.397 | 6,474 | +0 | 0.00% | 15,521 |
| 2015-11-02 | 2015-10-29 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2015-10-30 | 2015-10-28 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2015-10-29 | 2015-10-27 | 2.299 | 6,474 | +0 | 0.00% | 14,881 |
| 2015-10-28 | 2015-10-26 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-10-27 | 2015-10-23 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-10-26 | 2015-10-22 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-10-23 | 2015-10-20 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2015-10-22 | 2015-10-19 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-10-20 | 2015-10-16 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-10-19 | 2015-10-15 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-10-16 | 2015-10-14 | 2.311 | 6,474 | +0 | 0.00% | 14,961 |
| 2015-10-15 | 2015-10-13 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2015-10-14 | 2015-10-12 | 2.299 | 6,474 | +0 | 0.00% | 14,881 |
| 2015-10-13 | 2015-10-09 | 2.360 | 6,474 | +0 | 0.00% | 15,281 |
| 2015-10-12 | 2015-10-08 | 2.373 | 6,474 | +0 | 0.00% | 15,361 |
| 2015-10-09 | 2015-10-07 | 2.336 | 6,474 | +0 | 0.00% | 15,121 |
| 2015-10-08 | 2015-10-06 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2015-10-07 | 2015-10-05 | 2.360 | 6,474 | +0 | 0.00% | 15,281 |
| 2015-10-06 | 2015-10-02 | 2.373 | 6,474 | +0 | 0.00% | 15,361 |
| 2015-10-05 | 2015-09-30 | 2.373 | 6,474 | +0 | 0.00% | 15,361 |
| 2015-10-02 | 2015-09-29 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-09-30 | 2015-09-25 | 2.262 | 6,474 | +0 | 0.00% | 14,641 |
| 2015-09-29 | 2015-09-24 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2015-09-25 | 2015-09-23 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2015-09-24 | 2015-09-22 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2015-09-23 | 2015-09-21 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2015-09-22 | 2015-09-18 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2015-09-21 | 2015-09-17 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2015-09-18 | 2015-09-16 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2015-09-17 | 2015-09-15 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2015-09-16 | 2015-09-14 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2015-09-15 | 2015-09-11 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2015-09-14 | 2015-09-10 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2015-09-11 | 2015-09-09 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2015-09-10 | 2015-09-08 | 2.163 | 6,474 | +0 | 0.00% | 14,001 |
| 2015-09-09 | 2015-09-07 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2015-09-08 | 2015-09-04 | 2.163 | 6,474 | +0 | 0.00% | 14,001 |
| 2015-09-07 | 2015-09-02 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2015-09-04 | 2015-09-01 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2015-09-02 | 2015-08-31 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2015-09-01 | 2015-08-28 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2015-08-31 | 2015-08-27 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2015-08-28 | 2015-08-26 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2015-08-27 | 2015-08-25 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2015-08-26 | 2015-08-24 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2015-08-25 | 2015-08-21 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2015-08-24 | 2015-08-20 | 2.385 | 6,474 | +0 | 0.00% | 15,441 |
| 2015-08-21 | 2015-08-19 | 2.447 | 6,474 | +0 | 0.00% | 15,841 |
| 2015-08-20 | 2015-08-18 | 2.521 | 6,474 | +0 | 0.00% | 16,321 |
| 2015-08-19 | 2015-08-17 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2015-08-18 | 2015-08-14 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2015-08-17 | 2015-08-13 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2015-08-14 | 2015-08-12 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2015-08-13 | 2015-08-11 | 2.435 | 6,474 | +0 | 0.00% | 15,761 |
| 2015-08-12 | 2015-08-10 | 2.472 | 6,474 | +0 | 0.00% | 16,001 |
| 2015-08-11 | 2015-08-07 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2015-08-10 | 2015-08-06 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-08-07 | 2015-08-05 | 2.484 | 6,474 | +0 | 0.00% | 16,081 |
| 2015-08-06 | 2015-08-04 | 2.472 | 6,474 | +0 | 0.00% | 16,001 |
| 2015-08-05 | 2015-08-03 | 2.459 | 6,474 | +0 | 0.00% | 15,921 |
| 2015-08-04 | 2015-07-31 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-08-03 | 2015-07-30 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2015-07-31 | 2015-07-29 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2015-07-30 | 2015-07-28 | 2.459 | 6,474 | +0 | 0.00% | 15,921 |
| 2015-07-29 | 2015-07-27 | 2.472 | 6,474 | +0 | 0.00% | 16,001 |
| 2015-07-28 | 2015-07-24 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-07-27 | 2015-07-23 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-07-24 | 2015-07-22 | 2.521 | 6,474 | +0 | 0.00% | 16,321 |
| 2015-07-23 | 2015-07-21 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-07-22 | 2015-07-20 | 2.533 | 6,474 | +0 | 0.00% | 16,401 |
| 2015-07-21 | 2015-07-17 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2015-07-20 | 2015-07-16 | 2.385 | 6,474 | +0 | 0.00% | 15,441 |
| 2015-07-17 | 2015-07-15 | 2.348 | 6,474 | +0 | 0.00% | 15,201 |
| 2015-07-16 | 2015-07-14 | 2.410 | 6,474 | +0 | 0.00% | 15,601 |
| 2015-07-15 | 2015-07-13 | 2.447 | 6,474 | +0 | 0.00% | 15,841 |
| 2015-07-14 | 2015-07-10 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2015-07-13 | 2015-07-09 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2015-07-10 | 2015-07-08 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-07-09 | 2015-07-07 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2015-07-08 | 2015-07-06 | 2.323 | 6,474 | +0 | 0.00% | 15,041 |
| 2015-07-07 | 2015-07-03 | 2.459 | 6,474 | +0 | 0.00% | 15,921 |
| 2015-07-06 | 2015-07-02 | 2.509 | 6,474 | +0 | 0.00% | 16,241 |
| 2015-07-03 | 2015-06-30 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-07-02 | 2015-06-29 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2015-06-30 | 2015-06-26 | 2.570 | 6,474 | +0 | 0.00% | 16,641 |
| 2015-06-29 | 2015-06-25 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-06-26 | 2015-06-24 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2015-06-25 | 2015-06-23 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-06-24 | 2015-06-22 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-06-23 | 2015-06-19 | 2.768 | 6,474 | +0 | 0.00% | 17,921 |
| 2015-06-22 | 2015-06-18 | 2.781 | 6,474 | +0 | 0.00% | 18,001 |
| 2015-06-19 | 2015-06-17 | 2.793 | 6,474 | +0 | 0.00% | 18,081 |
| 2015-06-18 | 2015-06-16 | 2.818 | 6,474 | +0 | 0.00% | 18,241 |
| 2015-06-17 | 2015-06-15 | 2.793 | 6,474 | +0 | 0.00% | 18,081 |
| 2015-06-16 | 2015-06-12 | 2.805 | 6,474 | +0 | 0.00% | 18,161 |
| 2015-06-15 | 2015-06-11 | 2.756 | 6,474 | +0 | 0.00% | 17,841 |
| 2015-06-12 | 2015-06-10 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-06-11 | 2015-06-09 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2015-06-10 | 2015-06-08 | 2.818 | 6,474 | +0 | 0.00% | 18,241 |
| 2015-06-09 | 2015-06-05 | 2.855 | 6,474 | +0 | 0.00% | 18,481 |
| 2015-06-08 | 2015-06-04 | 2.892 | 6,474 | +0 | 0.00% | 18,721 |
| 2015-06-05 | 2015-06-03 | 2.904 | 6,474 | +0 | 0.00% | 18,801 |
| 2015-06-04 | 2015-06-02 | 2.917 | 6,474 | +0 | 0.00% | 18,881 |
| 2015-06-03 | 2015-06-01 | 2.867 | 6,474 | +0 | 0.00% | 18,561 |
| 2015-06-02 | 2015-05-29 | 2.941 | 6,474 | +0 | 0.00% | 19,041 |
| 2015-06-01 | 2015-05-28 | 2.818 | 6,474 | +0 | 0.00% | 18,241 |
| 2015-05-29 | 2015-05-27 | 2.842 | 6,474 | +0 | 0.00% | 18,401 |
| 2015-05-28 | 2015-05-26 | 2.904 | 6,474 | +0 | 0.00% | 18,801 |
| 2015-05-27 | 2015-05-22 | 2.682 | 6,474 | +0 | 0.00% | 17,361 |
| 2015-05-26 | 2015-05-21 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-05-22 | 2015-05-20 | 2.682 | 6,474 | +0 | 0.00% | 17,361 |
| 2015-05-21 | 2015-05-19 | 2.669 | 6,474 | +0 | 0.00% | 17,281 |
| 2015-05-20 | 2015-05-18 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2015-05-19 | 2015-05-15 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2015-05-18 | 2015-05-14 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2015-05-15 | 2015-05-13 | 2.682 | 6,474 | +0 | 0.00% | 17,361 |
| 2015-05-14 | 2015-05-12 | 2.743 | 6,474 | +0 | 0.00% | 17,761 |
| 2015-05-13 | 2015-05-11 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2015-05-12 | 2015-05-08 | 2.620 | 6,474 | +0 | 0.00% | 16,961 |
| 2015-05-11 | 2015-05-07 | 2.484 | 6,474 | +0 | 0.00% | 16,081 |
| 2015-05-08 | 2015-05-06 | 2.496 | 6,474 | +0 | 0.00% | 16,161 |
| 2015-05-07 | 2015-05-05 | 2.583 | 6,474 | +0 | 0.00% | 16,721 |
| 2015-05-06 | 2015-05-04 | 2.620 | 6,474 | +0 | 0.00% | 16,961 |
| 2015-05-05 | 2015-04-30 | 2.657 | 6,474 | +0 | 0.00% | 17,201 |
| 2015-05-04 | 2015-04-29 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2015-04-30 | 2015-04-28 | 2.768 | 6,474 | +0 | 0.00% | 17,921 |
| 2015-04-29 | 2015-04-27 | 2.855 | 6,474 | +0 | 0.00% | 18,481 |
| 2015-04-28 | 2015-04-24 | 2.879 | 6,474 | +0 | 0.00% | 18,641 |
| 2015-04-27 | 2015-04-23 | 2.879 | 6,474 | +0 | 0.00% | 18,641 |
| 2015-04-24 | 2015-04-22 | 2.941 | 6,474 | +0 | 0.00% | 19,041 |
| 2015-04-23 | 2015-04-21 | 2.941 | 6,474 | +0 | 0.00% | 19,041 |
| 2015-04-22 | 2015-04-20 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2015-04-21 | 2015-04-17 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2015-04-20 | 2015-04-16 | 2.706 | 6,474 | +0 | 0.00% | 17,521 |
| 2015-04-17 | 2015-04-15 | 2.694 | 6,474 | +0 | 0.00% | 17,441 |
| 2015-04-16 | 2015-04-14 | 2.595 | 6,474 | +0 | 0.00% | 16,801 |
| 2015-04-15 | 2015-04-13 | 2.743 | 6,474 | +0 | 0.00% | 17,761 |
| 2015-04-14 | 2015-04-10 | 2.447 | 6,474 | +0 | 0.00% | 15,841 |
| 2015-04-13 | 2015-04-09 | 2.286 | 6,474 | +0 | 0.00% | 14,801 |
| 2015-04-10 | 2015-04-08 | 2.126 | 6,474 | +0 | 0.00% | 13,761 |
| 2015-04-09 | 2015-04-02 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2015-04-08 | 2015-04-01 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2015-04-02 | 2015-03-31 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2015-04-01 | 2015-03-30 | 2.027 | 6,474 | +0 | 0.00% | 13,121 |
| 2015-03-31 | 2015-03-27 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2015-03-30 | 2015-03-26 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2015-03-27 | 2015-03-25 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2015-03-26 | 2015-03-24 | 2.101 | 6,474 | +0 | 0.00% | 13,601 |
| 2015-03-25 | 2015-03-23 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2015-03-24 | 2015-03-20 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2015-03-23 | 2015-03-19 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2015-03-20 | 2015-03-18 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2015-03-19 | 2015-03-17 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2015-03-18 | 2015-03-16 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2015-03-17 | 2015-03-13 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2015-03-16 | 2015-03-12 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2015-03-13 | 2015-03-11 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2015-03-12 | 2015-03-10 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2015-03-11 | 2015-03-09 | 1.668 | 6,474 | +0 | 0.00% | 10,801 |
| 2015-03-10 | 2015-03-06 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-03-09 | 2015-03-05 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2015-03-06 | 2015-03-04 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2015-03-05 | 2015-03-03 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2015-03-04 | 2015-03-02 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-03-03 | 2015-02-27 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-03-02 | 2015-02-26 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-02-27 | 2015-02-25 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2015-02-26 | 2015-02-24 | 1.656 | 6,474 | +0 | 0.00% | 10,721 |
| 2015-02-25 | 2015-02-23 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2015-02-24 | 2015-02-18 | 1.619 | 6,474 | +0 | 0.00% | 10,481 |
| 2015-02-23 | 2015-02-16 | 1.631 | 6,474 | +0 | 0.00% | 10,561 |
| 2015-02-17 | 2015-02-13 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2015-02-16 | 2015-02-12 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2015-02-13 | 2015-02-11 | 1.644 | 6,474 | +0 | 0.00% | 10,641 |
| 2015-02-12 | 2015-02-10 | 1.656 | 6,474 | +0 | 0.00% | 10,721 |
| 2015-02-11 | 2015-02-09 | 1.668 | 6,474 | +0 | 0.00% | 10,801 |
| 2015-02-10 | 2015-02-06 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2015-02-09 | 2015-02-05 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2015-02-06 | 2015-02-04 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2015-02-05 | 2015-02-03 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2015-02-04 | 2015-02-02 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2015-02-03 | 2015-01-30 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2015-02-02 | 2015-01-29 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2015-01-30 | 2015-01-28 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2015-01-29 | 2015-01-27 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2015-01-28 | 2015-01-26 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2015-01-27 | 2015-01-23 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2015-01-26 | 2015-01-22 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2015-01-23 | 2015-01-21 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2015-01-22 | 2015-01-20 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2015-01-21 | 2015-01-19 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2015-01-20 | 2015-01-16 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2015-01-19 | 2015-01-15 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2015-01-16 | 2015-01-14 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2015-01-15 | 2015-01-13 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2015-01-14 | 2015-01-12 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2015-01-13 | 2015-01-09 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2015-01-12 | 2015-01-08 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2015-01-09 | 2015-01-07 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2015-01-08 | 2015-01-06 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2015-01-07 | 2015-01-05 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2015-01-06 | 2015-01-02 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2015-01-05 | 2014-12-31 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2015-01-02 | 2014-12-29 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2014-12-30 | 2014-12-24 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-12-29 | 2014-12-22 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2014-12-23 | 2014-12-19 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-12-22 | 2014-12-18 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-12-19 | 2014-12-17 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-12-18 | 2014-12-16 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-12-17 | 2014-12-15 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-12-16 | 2014-12-12 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-12-15 | 2014-12-11 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-12-12 | 2014-12-10 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-12-11 | 2014-12-09 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-12-10 | 2014-12-08 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-12-09 | 2014-12-05 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-12-08 | 2014-12-04 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2014-12-05 | 2014-12-03 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2014-12-04 | 2014-12-02 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-12-03 | 2014-12-01 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-12-02 | 2014-11-28 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2014-12-01 | 2014-11-27 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2014-11-28 | 2014-11-26 | 2.064 | 6,474 | +0 | 0.00% | 13,361 |
| 2014-11-27 | 2014-11-25 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2014-11-26 | 2014-11-24 | 2.212 | 6,474 | +0 | 0.00% | 14,321 |
| 2014-11-25 | 2014-11-21 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-11-24 | 2014-11-20 | 2.175 | 6,474 | +0 | 0.00% | 14,081 |
| 2014-11-21 | 2014-11-19 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2014-11-20 | 2014-11-18 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2014-11-19 | 2014-11-17 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2014-11-18 | 2014-11-14 | 2.274 | 6,474 | +0 | 0.00% | 14,721 |
| 2014-11-17 | 2014-11-13 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2014-11-14 | 2014-11-12 | 2.212 | 6,474 | +0 | 0.00% | 14,321 |
| 2014-11-13 | 2014-11-11 | 2.237 | 6,474 | +0 | 0.00% | 14,481 |
| 2014-11-12 | 2014-11-10 | 2.249 | 6,474 | +0 | 0.00% | 14,561 |
| 2014-11-11 | 2014-11-07 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-11-10 | 2014-11-06 | 2.126 | 6,474 | +0 | 0.00% | 13,761 |
| 2014-11-07 | 2014-11-05 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2014-11-06 | 2014-11-04 | 2.212 | 6,474 | +0 | 0.00% | 14,321 |
| 2014-11-05 | 2014-11-03 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-11-04 | 2014-10-31 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2014-11-03 | 2014-10-30 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-10-31 | 2014-10-29 | 2.224 | 6,474 | +0 | 0.00% | 14,401 |
| 2014-10-30 | 2014-10-28 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-10-29 | 2014-10-27 | 2.187 | 6,474 | +0 | 0.00% | 14,161 |
| 2014-10-28 | 2014-10-24 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-10-27 | 2014-10-23 | 2.163 | 6,474 | +0 | 0.00% | 14,001 |
| 2014-10-24 | 2014-10-22 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2014-10-23 | 2014-10-21 | 2.150 | 6,474 | +0 | 0.00% | 13,921 |
| 2014-10-22 | 2014-10-20 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2014-10-21 | 2014-10-17 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2014-10-20 | 2014-10-16 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-10-17 | 2014-10-15 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2014-10-16 | 2014-10-14 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-10-15 | 2014-10-13 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-10-14 | 2014-10-10 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-10-13 | 2014-10-09 | 2.039 | 6,474 | +0 | 0.00% | 13,201 |
| 2014-10-10 | 2014-10-08 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2014-10-09 | 2014-10-07 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-10-08 | 2014-10-06 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2014-10-07 | 2014-10-03 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2014-10-06 | 2014-09-30 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-10-03 | 2014-09-29 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2014-09-30 | 2014-09-26 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-29 | 2014-09-25 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2014-09-26 | 2014-09-24 | 2.126 | 6,474 | +0 | 0.00% | 13,761 |
| 2014-09-25 | 2014-09-23 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-24 | 2014-09-22 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2014-09-23 | 2014-09-19 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2014-09-22 | 2014-09-18 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-19 | 2014-09-17 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-18 | 2014-09-16 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2014-09-17 | 2014-09-15 | 2.089 | 6,474 | +0 | 0.00% | 13,521 |
| 2014-09-16 | 2014-09-12 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-15 | 2014-09-11 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-12 | 2014-09-10 | 2.126 | 6,474 | +0 | 0.00% | 13,761 |
| 2014-09-11 | 2014-09-08 | 2.113 | 6,474 | +0 | 0.00% | 13,681 |
| 2014-09-10 | 2014-09-05 | 2.138 | 6,474 | +0 | 0.00% | 13,841 |
| 2014-09-08 | 2014-09-04 | 2.076 | 6,474 | +0 | 0.00% | 13,441 |
| 2014-09-05 | 2014-09-03 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-09-04 | 2014-09-02 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-09-03 | 2014-09-01 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2014-09-02 | 2014-08-29 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-09-01 | 2014-08-28 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2014-08-29 | 2014-08-27 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-08-28 | 2014-08-26 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2014-08-27 | 2014-08-25 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2014-08-26 | 2014-08-22 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-08-25 | 2014-08-21 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2014-08-22 | 2014-08-20 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-08-21 | 2014-08-19 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-08-20 | 2014-08-18 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-08-19 | 2014-08-15 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-08-18 | 2014-08-14 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-08-15 | 2014-08-13 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-08-14 | 2014-08-12 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-08-13 | 2014-08-11 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2014-08-12 | 2014-08-08 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-08-11 | 2014-08-07 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-08-08 | 2014-08-06 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2014-08-07 | 2014-08-05 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-08-06 | 2014-08-04 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2014-08-05 | 2014-08-01 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-08-04 | 2014-07-31 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-08-01 | 2014-07-30 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-07-31 | 2014-07-29 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-07-30 | 2014-07-28 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-07-29 | 2014-07-25 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-07-28 | 2014-07-24 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-07-25 | 2014-07-23 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-07-24 | 2014-07-22 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-07-23 | 2014-07-21 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-07-22 | 2014-07-18 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-07-21 | 2014-07-17 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-07-18 | 2014-07-16 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-07-17 | 2014-07-15 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-07-16 | 2014-07-14 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-07-15 | 2014-07-11 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-07-14 | 2014-07-10 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2014-07-11 | 2014-07-09 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-07-10 | 2014-07-08 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-07-09 | 2014-07-07 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-07-08 | 2014-07-04 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-07-07 | 2014-07-03 | 1.903 | 6,474 | +0 | 0.00% | 12,321 |
| 2014-07-04 | 2014-07-02 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2014-07-03 | 2014-06-30 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-07-02 | 2014-06-27 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-06-30 | 2014-06-26 | 1.841 | 6,474 | +0 | 0.00% | 11,921 |
| 2014-06-27 | 2014-06-25 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-06-26 | 2014-06-24 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-06-25 | 2014-06-23 | 1.854 | 6,474 | +0 | 0.00% | 12,001 |
| 2014-06-24 | 2014-06-20 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2014-06-23 | 2014-06-19 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-06-20 | 2014-06-18 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-06-19 | 2014-06-17 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-06-18 | 2014-06-16 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-06-17 | 2014-06-13 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-06-16 | 2014-06-12 | 1.990 | 6,474 | +0 | 0.00% | 12,881 |
| 2014-06-13 | 2014-06-11 | 2.051 | 6,474 | +0 | 0.00% | 13,281 |
| 2014-06-12 | 2014-06-10 | 1.953 | 6,474 | +0 | 0.00% | 12,641 |
| 2014-06-11 | 2014-06-09 | 2.002 | 6,474 | +0 | 0.00% | 12,961 |
| 2014-06-10 | 2014-06-06 | 1.915 | 6,474 | +0 | 0.00% | 12,401 |
| 2014-06-09 | 2014-06-05 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-06-06 | 2014-06-04 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-06-05 | 2014-06-03 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-06-04 | 2014-05-30 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-06-03 | 2014-05-29 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-05-30 | 2014-05-28 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-05-29 | 2014-05-27 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-05-28 | 2014-05-26 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-05-27 | 2014-05-23 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-05-26 | 2014-05-22 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-05-23 | 2014-05-21 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-05-22 | 2014-05-20 | 1.644 | 6,474 | +0 | 0.00% | 10,641 |
| 2014-05-21 | 2014-05-19 | 1.668 | 6,474 | +0 | 0.00% | 10,801 |
| 2014-05-20 | 2014-05-16 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-05-19 | 2014-05-15 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-05-16 | 2014-05-14 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-05-15 | 2014-05-13 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-05-14 | 2014-05-12 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-05-13 | 2014-05-09 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-05-12 | 2014-05-08 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-05-09 | 2014-05-07 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-05-08 | 2014-05-05 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2014-05-07 | 2014-05-02 | 1.780 | 6,474 | +0 | 0.00% | 11,521 |
| 2014-05-05 | 2014-04-30 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-05-02 | 2014-04-29 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2014-04-30 | 2014-04-28 | 1.866 | 6,474 | +0 | 0.00% | 12,081 |
| 2014-04-29 | 2014-04-25 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-04-28 | 2014-04-24 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-04-25 | 2014-04-23 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-04-24 | 2014-04-22 | 1.940 | 6,474 | +0 | 0.00% | 12,561 |
| 2014-04-23 | 2014-04-17 | 1.965 | 6,474 | +0 | 0.00% | 12,721 |
| 2014-04-22 | 2014-04-16 | 1.977 | 6,474 | +0 | 0.00% | 12,801 |
| 2014-04-17 | 2014-04-15 | 2.014 | 6,474 | +0 | 0.00% | 13,041 |
| 2014-04-16 | 2014-04-14 | 2.200 | 6,474 | +0 | 0.00% | 14,241 |
| 2014-04-15 | 2014-04-11 | 1.928 | 6,474 | +0 | 0.00% | 12,481 |
| 2014-04-14 | 2014-04-10 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2014-04-11 | 2014-04-09 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-04-10 | 2014-04-08 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-04-09 | 2014-04-07 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-04-08 | 2014-04-04 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-04-07 | 2014-04-03 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-04-04 | 2014-04-02 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-04-03 | 2014-04-01 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-04-02 | 2014-03-31 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-04-01 | 2014-03-28 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-03-31 | 2014-03-27 | 1.557 | 6,474 | +0 | 0.00% | 10,081 |
| 2014-03-28 | 2014-03-26 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-03-27 | 2014-03-25 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-03-26 | 2014-03-24 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-03-25 | 2014-03-21 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-03-24 | 2014-03-20 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-03-21 | 2014-03-19 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-03-20 | 2014-03-18 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-03-19 | 2014-03-17 | 1.718 | 6,474 | +0 | 0.00% | 11,121 |
| 2014-03-18 | 2014-03-14 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-03-17 | 2014-03-13 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2014-03-14 | 2014-03-12 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-03-13 | 2014-03-11 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-03-12 | 2014-03-10 | 1.644 | 6,474 | +0 | 0.00% | 10,641 |
| 2014-03-11 | 2014-03-07 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-03-10 | 2014-03-06 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-03-07 | 2014-03-05 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2014-03-06 | 2014-03-04 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-03-05 | 2014-03-03 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-03-04 | 2014-02-28 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2014-03-03 | 2014-02-27 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-02-28 | 2014-02-26 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-02-27 | 2014-02-25 | 1.792 | 6,474 | +0 | 0.00% | 11,601 |
| 2014-02-26 | 2014-02-24 | 1.878 | 6,474 | +0 | 0.00% | 12,161 |
| 2014-02-25 | 2014-02-21 | 1.817 | 6,474 | +0 | 0.00% | 11,761 |
| 2014-02-24 | 2014-02-20 | 1.767 | 6,474 | +0 | 0.00% | 11,441 |
| 2014-02-21 | 2014-02-19 | 1.804 | 6,474 | +0 | 0.00% | 11,681 |
| 2014-02-20 | 2014-02-18 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-02-19 | 2014-02-17 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-02-18 | 2014-02-14 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-02-17 | 2014-02-13 | 1.656 | 6,474 | +0 | 0.00% | 10,721 |
| 2014-02-14 | 2014-02-12 | 1.545 | 6,474 | +0 | 0.00% | 10,001 |
| 2014-02-13 | 2014-02-11 | 1.631 | 6,474 | +0 | 0.00% | 10,561 |
| 2014-02-12 | 2014-02-10 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-02-11 | 2014-02-07 | 1.619 | 6,474 | +0 | 0.00% | 10,481 |
| 2014-02-10 | 2014-02-06 | 1.644 | 6,474 | +0 | 0.00% | 10,641 |
| 2014-02-07 | 2014-02-05 | 1.619 | 6,474 | +0 | 0.00% | 10,481 |
| 2014-02-06 | 2014-02-04 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-02-05 | 2014-01-30 | 1.755 | 6,474 | +0 | 0.00% | 11,361 |
| 2014-02-04 | 2014-01-28 | 1.730 | 6,474 | +0 | 0.00% | 11,201 |
| 2014-01-29 | 2014-01-27 | 1.656 | 6,474 | +0 | 0.00% | 10,721 |
| 2014-01-28 | 2014-01-24 | 1.681 | 6,474 | +0 | 0.00% | 10,881 |
| 2014-01-27 | 2014-01-23 | 1.693 | 6,474 | +0 | 0.00% | 10,961 |
| 2014-01-24 | 2014-01-22 | 1.705 | 6,474 | +0 | 0.00% | 11,041 |
| 2014-01-23 | 2014-01-21 | 1.829 | 6,474 | +0 | 0.00% | 11,841 |
| 2014-01-22 | 2014-01-20 | 1.569 | 6,474 | +0 | 0.00% | 10,161 |
| 2014-01-21 | 2014-01-17 | 1.619 | 6,474 | +0 | 0.00% | 10,481 |
| 2014-01-20 | 2014-01-16 | 1.742 | 6,474 | +0 | 0.00% | 11,281 |
| 2014-01-17 | 2014-01-15 | 1.545 | 6,474 | +0 | 0.00% | 10,001 |
| 2014-01-16 | 2014-01-14 | 1.372 | 6,474 | +0 | 0.00% | 8,881 |
| 2014-01-15 | 2014-01-13 | 1.421 | 6,474 | +0 | 0.00% | 9,201 |
| 2014-01-14 | 2014-01-10 | 1.359 | 6,474 | +0 | 0.00% | 8,801 |
| 2014-01-13 | 2014-01-09 | 1.050 | 6,474 | +0 | 0.00% | 6,801 |
| 2014-01-10 | 2014-01-08 | 1.038 | 6,474 | +0 | 0.00% | 6,721 |
| 2014-01-09 | 2014-01-07 | 1.050 | 6,474 | +0 | 0.00% | 6,801 |
| 2014-01-08 | 2014-01-06 | 1.026 | 6,474 | +0 | 0.00% | 6,641 |
| 2014-01-07 | 2014-01-03 | 1.013 | 6,474 | +0 | 0.00% | 6,560 |
| 2014-01-06 | 2014-01-02 | 0.989 | 6,474 | +0 | 0.00% | 6,400 |
| 2014-01-03 | 2013-12-31 | 0.989 | 6,474 | +0 | 0.00% | 6,400 |
| 2014-01-02 | 2013-12-27 | 0.989 | 6,474 | +0 | 0.00% | 6,400 |
| 2013-12-30 | 2013-12-24 | 1.001 | 6,474 | +0 | 0.00% | 6,480 |
| 2013-12-27 | 2013-12-20 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-23 | 2013-12-19 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-20 | 2013-12-18 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-19 | 2013-12-17 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-18 | 2013-12-16 | 0.964 | 6,474 | +0 | 0.00% | 6,240 |
| 2013-12-17 | 2013-12-13 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-16 | 2013-12-12 | 0.952 | 6,474 | +0 | 0.00% | 6,160 |
| 2013-12-13 | 2013-12-11 | 0.952 | 6,474 | +0 | 0.00% | 6,160 |
| 2013-12-12 | 2013-12-10 | 0.952 | 6,474 | +0 | 0.00% | 6,160 |
| 2013-12-11 | 2013-12-09 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-10 | 2013-12-06 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-09 | 2013-12-05 | 1.001 | 6,474 | +0 | 0.00% | 6,480 |
| 2013-12-06 | 2013-12-04 | 1.001 | 6,474 | +0 | 0.00% | 6,480 |
| 2013-12-05 | 2013-12-03 | 0.989 | 6,474 | +0 | 0.00% | 6,400 |
| 2013-12-04 | 2013-12-02 | 0.976 | 6,474 | +0 | 0.00% | 6,320 |
| 2013-12-03 | 2013-11-29 | 0.902 | 6,474 | +0 | 0.00% | 5,840 |
| 2013-12-02 | 2013-11-28 | 0.865 | 6,474 | +0 | 0.00% | 5,600 |
| 2013-11-29 | 2013-11-27 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-28 | 2013-11-26 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-27 | 2013-11-25 | 0.865 | 6,474 | +0 | 0.00% | 5,600 |
| 2013-11-26 | 2013-11-22 | 0.853 | 6,474 | +0 | 0.00% | 5,520 |
| 2013-11-25 | 2013-11-21 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-22 | 2013-11-20 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-21 | 2013-11-19 | 0.865 | 6,474 | +0 | 0.00% | 5,600 |
| 2013-11-20 | 2013-11-18 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-19 | 2013-11-15 | 0.890 | 6,474 | +0 | 0.00% | 5,760 |
| 2013-11-18 | 2013-11-14 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-15 | 2013-11-13 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-14 | 2013-11-12 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-13 | 2013-11-11 | 0.865 | 6,474 | +0 | 0.00% | 5,600 |
| 2013-11-12 | 2013-11-08 | 0.890 | 6,474 | +0 | 0.00% | 5,760 |
| 2013-11-11 | 2013-11-07 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-11-08 | 2013-11-06 | 0.914 | 6,474 | +0 | 0.00% | 5,920 |
| 2013-11-07 | 2013-11-05 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-11-06 | 2013-11-04 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-11-05 | 2013-11-01 | 0.939 | 6,474 | +0 | 0.00% | 6,080 |
| 2013-11-04 | 2013-10-31 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-11-01 | 2013-10-30 | 0.914 | 6,474 | +0 | 0.00% | 5,920 |
| 2013-10-31 | 2013-10-29 | 0.902 | 6,474 | +0 | 0.00% | 5,840 |
| 2013-10-30 | 2013-10-28 | 0.902 | 6,474 | +0 | 0.00% | 5,840 |
| 2013-10-29 | 2013-10-25 | 0.902 | 6,474 | +0 | 0.00% | 5,840 |
| 2013-10-28 | 2013-10-24 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-10-25 | 2013-10-23 | 0.877 | 6,474 | +0 | 0.00% | 5,680 |
| 2013-10-24 | 2013-10-22 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-10-23 | 2013-10-21 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-10-22 | 2013-10-18 | 0.927 | 6,474 | +0 | 0.00% | 6,000 |
| 2013-10-21 | 2013-10-17 | 0.952 | 6,474 | +0 | 0.00% | 6,160 |
| 2013-10-18 | 2013-10-16 | 0.914 | 6,474 | +0 | 0.00% | 5,920 |
| 2013-10-17 | 2013-10-15 | 0.952 | 6,474 | +0 | 0.00% | 6,160 |
| 2013-10-16 | 2013-10-11 | 0.890 | 6,474 | +0 | 0.00% | 5,760 |
| 2013-10-15 | 2013-10-10 | 0.865 | 6,474 | +0 | 0.00% | 5,600 |
| 2013-10-11 | 2013-10-09 | 0.853 | 6,474 | +0 | 0.00% | 5,520 |
| 2013-10-10 | 2013-10-08 | 0.853 | 6,474 | +0 | 0.00% | 5,520 |
| 2013-10-09 | 2013-10-07 | 0.828 | 6,474 | +0 | 0.00% | 5,360 |
| 2013-10-08 | 2013-10-04 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-10-07 | 2013-10-03 | 0.791 | 6,474 | +0 | 0.00% | 5,120 |
| 2013-10-04 | 2013-10-02 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-10-03 | 2013-09-30 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-10-02 | 2013-09-27 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-09-30 | 2013-09-26 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-09-27 | 2013-09-25 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-09-26 | 2013-09-24 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-09-25 | 2013-09-23 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-09-24 | 2013-09-19 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-09-23 | 2013-09-18 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-09-19 | 2013-09-17 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-09-18 | 2013-09-16 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-09-17 | 2013-09-13 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-09-16 | 2013-09-12 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-09-13 | 2013-09-11 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-09-12 | 2013-09-10 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-09-11 | 2013-09-09 | 0.704 | 6,474 | +0 | 0.00% | 4,560 |
| 2013-09-10 | 2013-09-06 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-09-09 | 2013-09-05 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-09-06 | 2013-09-04 | 0.717 | 6,474 | +0 | 0.00% | 4,640 |
| 2013-09-05 | 2013-09-03 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-09-04 | 2013-09-02 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-09-03 | 2013-08-30 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-09-02 | 2013-08-29 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-30 | 2013-08-28 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-08-29 | 2013-08-27 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-28 | 2013-08-26 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-08-27 | 2013-08-23 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-08-26 | 2013-08-22 | 0.717 | 6,474 | +0 | 0.00% | 4,640 |
| 2013-08-23 | 2013-08-21 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-22 | 2013-08-20 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-21 | 2013-08-19 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-20 | 2013-08-16 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-08-19 | 2013-08-15 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-16 | 2013-08-13 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-15 | 2013-08-12 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-08-13 | 2013-08-09 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-12 | 2013-08-08 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-09 | 2013-08-07 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-08-08 | 2013-08-06 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-08-07 | 2013-08-05 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-08-06 | 2013-08-02 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-08-05 | 2013-08-01 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-08-02 | 2013-07-31 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-08-01 | 2013-07-30 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-07-31 | 2013-07-29 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-07-30 | 2013-07-26 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-07-29 | 2013-07-25 | 0.828 | 6,474 | +0 | 0.00% | 5,360 |
| 2013-07-26 | 2013-07-24 | 0.853 | 6,474 | +0 | 0.00% | 5,520 |
| 2013-07-25 | 2013-07-23 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-07-24 | 2013-07-22 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-07-23 | 2013-07-19 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-07-22 | 2013-07-18 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-07-19 | 2013-07-17 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-07-18 | 2013-07-16 | 0.803 | 6,474 | +0 | 0.00% | 5,200 |
| 2013-07-17 | 2013-07-15 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-07-16 | 2013-07-12 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-07-15 | 2013-07-11 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-07-12 | 2013-07-10 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-11 | 2013-07-09 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-10 | 2013-07-08 | 0.717 | 6,474 | +0 | 0.00% | 4,640 |
| 2013-07-09 | 2013-07-05 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-08 | 2013-07-04 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-05 | 2013-07-03 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-04 | 2013-07-02 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-03 | 2013-06-28 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-07-02 | 2013-06-27 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-28 | 2013-06-26 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-06-27 | 2013-06-25 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-06-26 | 2013-06-24 | 0.729 | 6,474 | +0 | 0.00% | 4,720 |
| 2013-06-25 | 2013-06-21 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-06-24 | 2013-06-20 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-21 | 2013-06-19 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-20 | 2013-06-18 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-19 | 2013-06-17 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-18 | 2013-06-14 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-17 | 2013-06-13 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-06-14 | 2013-06-11 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-06-13 | 2013-06-10 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-06-11 | 2013-06-07 | 0.791 | 6,474 | +0 | 0.00% | 5,120 |
| 2013-06-10 | 2013-06-06 | 0.791 | 6,474 | +0 | 0.00% | 5,120 |
| 2013-06-07 | 2013-06-05 | 0.779 | 6,474 | +0 | 0.00% | 5,040 |
| 2013-06-06 | 2013-06-04 | 0.791 | 6,474 | +0 | 0.00% | 5,120 |
| 2013-06-05 | 2013-06-03 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-06-04 | 2013-05-31 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-06-03 | 2013-05-30 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-05-31 | 2013-05-29 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-05-30 | 2013-05-28 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-05-29 | 2013-05-27 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-05-28 | 2013-05-24 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-05-27 | 2013-05-23 | 0.741 | 6,474 | +0 | 0.00% | 4,800 |
| 2013-05-24 | 2013-05-22 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-05-23 | 2013-05-21 | 0.766 | 6,474 | +0 | 0.00% | 4,960 |
| 2013-05-22 | 2013-05-20 | 0.754 | 6,474 | +0 | 0.00% | 4,880 |
| 2013-05-21 | 2013-05-16 | 0.766 | 6,474 | -8,091 | 0.00% | 4,960 |
| 2013-04-25 | 2013-04-23 | 0.717 | 14,565 | -32,368 | 0.00% | 10,440 |
| 2013-04-02 | 2013-03-27 | 0.630 | 46,933 | +32,368 | 0.00% | 29,580 |
| 2012-01-26 | 2012-01-19 | 0.389 | 14,565 | +8,091 | 0.00% | 5,670 |
| 2010-12-21 | 2010-12-17 | 0.816 | 6,474 | -32,367 | 0.00% | 5,280 |
| 2010-12-06 | 2010-12-02 | 0.885 | 38,841 | +1,428 | 0.00% | 34,384 |
| 2010-11-16 | 2010-11-12 | 1.001 | 37,413 | -31,178 | 0.00% | 37,440 |
| 2010-11-10 | 2010-11-08 | 0.924 | 68,591 | +31,178 | 0.01% | 63,360 |
| 2009-06-08 | 2009-06-04 | 0.475 | 37,413 | -28,060 | 0.00% | 17,760 |
| 2007-08-20 | 2007-08-16 | 0.269 | 65,473 | -31,177 | 0.01% | 17,640 |
| 2007-07-06 | 2007-07-04 | 0.398 | 96,650 | -46,767 | 0.01% | 38,440 |
| 2007-06-26 | 2007-06-22 | 0.475 | 143,417 | 0.02% | 68,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy