History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 108,000 | +0 | 0.00% | 903,960 |
| 2025-10-13 | 2025-10-09 | 8.390 | 108,000 | +0 | 0.00% | 906,120 |
| 2025-10-10 | 2025-10-08 | 8.390 | 108,000 | +0 | 0.00% | 906,120 |
| 2025-10-09 | 2025-10-06 | 8.450 | 108,000 | +48,500 | 0.00% | 912,600 |
| 2025-10-08 | 2025-10-03 | 8.520 | 59,500 | +3,500 | 0.00% | 506,940 |
| 2025-10-02 | 2025-09-29 | 8.420 | 56,000 | +11,500 | 0.00% | 471,520 |
| 2025-09-30 | 2025-09-26 | 8.360 | 44,500 | -19,000 | 0.00% | 372,020 |
| 2025-09-29 | 2025-09-25 | 8.400 | 63,500 | +4,000 | 0.00% | 533,400 |
| 2025-09-26 | 2025-09-24 | 8.500 | 59,500 | +28,000 | 0.00% | 505,750 |
| 2025-09-25 | 2025-09-23 | 8.600 | 31,500 | -108,000 | 0.00% | 270,900 |
| 2025-09-24 | 2025-09-22 | 8.700 | 139,500 | -14,500 | 0.00% | 1,213,650 |
| 2025-09-22 | 2025-09-18 | 8.770 | 154,000 | +12,500 | 0.00% | 1,350,580 |
| 2025-09-19 | 2025-09-17 | 8.820 | 141,500 | +14,000 | 0.00% | 1,248,030 |
| 2025-09-18 | 2025-09-16 | 8.770 | 127,500 | -5,000 | 0.00% | 1,118,175 |
| 2025-09-17 | 2025-09-15 | 8.760 | 132,500 | -50,500 | 0.00% | 1,160,700 |
| 2025-09-16 | 2025-09-12 | 8.940 | 183,000 | -78,500 | 0.01% | 1,636,020 |
| 2025-09-15 | 2025-09-11 | 8.900 | 261,500 | +78,000 | 0.01% | 2,327,350 |
| 2025-09-12 | 2025-09-10 | 9.280 | 183,500 | +71,500 | 0.01% | 1,702,880 |
| 2025-09-11 | 2025-09-09 | 9.410 | 112,000 | +18,500 | 0.00% | 1,053,920 |
| 2025-09-10 | 2025-09-08 | 9.310 | 93,500 | -13,500 | 0.00% | 870,485 |
| 2025-09-09 | 2025-09-05 | 8.980 | 107,000 | +75,500 | 0.00% | 960,860 |
| 2025-09-08 | 2025-09-04 | 8.800 | 31,500 | -72,500 | 0.00% | 277,200 |
| 2025-09-05 | 2025-09-03 | 9.170 | 104,000 | +1,500 | 0.00% | 953,680 |
| 2025-09-04 | 2025-09-02 | 9.210 | 102,500 | +46,500 | 0.00% | 944,025 |
| 2025-09-03 | 2025-09-01 | 9.520 | 56,000 | +27,000 | 0.00% | 533,120 |
| 2025-09-02 | 2025-08-29 | 9.400 | 29,000 | +15,000 | 0.00% | 272,600 |
| 2025-09-01 | 2025-08-28 | 9.070 | 14,000 | -51,000 | 0.00% | 126,980 |
| 2025-08-29 | 2025-08-27 | 9.320 | 65,000 | -61,500 | 0.00% | 605,800 |
| 2025-08-28 | 2025-08-26 | 9.570 | 126,500 | +113,000 | 0.00% | 1,210,605 |
| 2025-08-27 | 2025-08-25 | 9.690 | 13,500 | +13,500 | 0.00% | 130,815 |
| 2025-08-26 | 2025-08-22 | 9.700 | 0 | -2,000 | ||
| 2025-08-25 | 2025-08-21 | 9.730 | 2,000 | -15,500 | 0.00% | 19,460 |
| 2025-08-22 | 2025-08-20 | 9.310 | 17,500 | +17,500 | 0.00% | 162,925 |
| 2025-08-21 | 2025-08-19 | 8.920 | 0 | -52,000 | ||
| 2025-08-20 | 2025-08-18 | 8.380 | 52,000 | -49,000 | 0.00% | 435,760 |
| 2025-08-19 | 2025-08-15 | 8.390 | 101,000 | +47,000 | 0.00% | 847,390 |
| 2025-08-18 | 2025-08-14 | 8.240 | 54,000 | +22,500 | 0.00% | 444,960 |
| 2025-08-15 | 2025-08-13 | 8.290 | 31,500 | -7,500 | 0.00% | 261,135 |
| 2025-08-14 | 2025-08-12 | 8.080 | 39,000 | -92,000 | 0.00% | 315,120 |
| 2025-08-12 | 2025-08-08 | 8.260 | 131,000 | +56,500 | 0.00% | 1,082,060 |
| 2025-08-11 | 2025-08-07 | 8.210 | 74,500 | +3,000 | 0.00% | 611,645 |
| 2025-08-08 | 2025-08-06 | 8.280 | 71,500 | +5,310 | 0.00% | 592,020 |
| 2025-08-07 | 2025-08-05 | 8.130 | 66,190 | +8,230 | 0.00% | 538,125 |
| 2025-08-06 | 2025-08-04 | 8.340 | 57,960 | -7,500 | 0.00% | 483,386 |
| 2025-08-05 | 2025-08-01 | 8.400 | 65,460 | -75,500 | 0.00% | 549,864 |
| 2025-08-04 | 2025-07-31 | 8.690 | 140,960 | +27,000 | 0.00% | 1,224,942 |
| 2025-08-01 | 2025-07-30 | 9.030 | 113,960 | -35,500 | 0.00% | 1,029,059 |
| 2025-07-31 | 2025-07-29 | 9.240 | 149,460 | -103,500 | 0.00% | 1,381,010 |
| 2025-07-30 | 2025-07-28 | 9.240 | 252,960 | -6,500 | 0.01% | 2,337,350 |
| 2025-07-29 | 2025-07-25 | 9.150 | 259,460 | +26,000 | 0.01% | 2,374,059 |
| 2025-07-28 | 2025-07-24 | 9.450 | 233,460 | +77,000 | 0.01% | 2,206,197 |
| 2025-07-25 | 2025-07-23 | 9.400 | 156,460 | -12,000 | 0.00% | 1,470,724 |
| 2025-07-24 | 2025-07-22 | 9.400 | 168,460 | +30,500 | 0.00% | 1,583,524 |
| 2025-07-23 | 2025-07-21 | 9.600 | 137,960 | -6,500 | 0.00% | 1,324,416 |
| 2025-07-22 | 2025-07-18 | 9.750 | 144,460 | -14,000 | 0.00% | 1,408,485 |
| 2025-07-21 | 2025-07-17 | 9.830 | 158,460 | +500 | 0.00% | 1,557,662 |
| 2025-07-18 | 2025-07-16 | 9.350 | 157,960 | +74,500 | 0.00% | 1,476,926 |
| 2025-07-17 | 2025-07-15 | 9.340 | 83,460 | +16,270 | 0.00% | 779,516 |
| 2025-07-16 | 2025-07-14 | 9.400 | 67,190 | -14,000 | 0.00% | 631,586 |
| 2025-07-15 | 2025-07-11 | 9.270 | 81,190 | -24,000 | 0.00% | 752,631 |
| 2025-07-14 | 2025-07-10 | 9.320 | 105,190 | +23,500 | 0.00% | 980,371 |
| 2025-07-10 | 2025-07-08 | 9.400 | 81,690 | +4,000 | 0.00% | 767,886 |
| 2025-07-08 | 2025-07-04 | 9.500 | 77,690 | -6,500 | 0.00% | 738,055 |
| 2025-07-07 | 2025-07-03 | 9.210 | 84,190 | -43,500 | 0.00% | 775,390 |
| 2025-07-04 | 2025-07-02 | 8.950 | 127,690 | -31,500 | 0.00% | 1,142,826 |
| 2025-07-03 | 2025-06-30 | 8.720 | 159,190 | -53,000 | 0.00% | 1,388,137 |
| 2025-07-02 | 2025-06-27 | 8.630 | 212,190 | -7,000 | 0.01% | 1,831,200 |
| 2025-06-30 | 2025-06-26 | 8.620 | 219,190 | -19,500 | 0.01% | 1,889,418 |
| 2025-06-27 | 2025-06-25 | 8.790 | 238,690 | -10,000 | 0.01% | 2,098,085 |
| 2025-06-26 | 2025-06-24 | 8.680 | 248,690 | -47,000 | 0.01% | 2,158,629 |
| 2025-06-25 | 2025-06-23 | 8.570 | 295,690 | -5,500 | 0.01% | 2,534,063 |
| 2025-06-23 | 2025-06-19 | 8.470 | 301,190 | +50,500 | 0.01% | 2,551,079 |
| 2025-06-19 | 2025-06-17 | 8.960 | 250,690 | +165,500 | 0.01% | 2,246,182 |
| 2025-06-18 | 2025-06-16 | 9.690 | 85,190 | +8,500 | 0.00% | 825,491 |
| 2025-06-17 | 2025-06-13 | 9.660 | 76,690 | +9,000 | 0.00% | 740,825 |
| 2025-06-16 | 2025-06-12 | 9.820 | 67,690 | +500 | 0.00% | 664,716 |
| 2025-06-13 | 2025-06-11 | 9.250 | 67,190 | +3,500 | 0.00% | 621,508 |
| 2025-06-12 | 2025-06-10 | 9.410 | 63,690 | -10,500 | 0.00% | 599,323 |
| 2025-06-11 | 2025-06-09 | 9.390 | 74,190 | -4,000 | 0.00% | 696,644 |
| 2025-06-10 | 2025-06-06 | 8.620 | 78,190 | -80,000 | 0.00% | 673,998 |
| 2025-06-09 | 2025-06-05 | 8.570 | 158,190 | +21,000 | 0.00% | 1,355,688 |
| 2025-06-06 | 2025-06-04 | 8.900 | 137,190 | +10,000 | 0.00% | 1,220,991 |
| 2025-06-05 | 2025-06-03 | 9.140 | 127,190 | -168,000 | 0.00% | 1,162,517 |
| 2025-06-04 | 2025-06-02 | 8.730 | 295,190 | -171,199 | 0.01% | 2,577,009 |
| 2025-06-03 | 2025-05-30 | 8.640 | 466,389 | -9,000 | 0.01% | 4,029,601 |
| 2025-06-02 | 2025-05-29 | 8.720 | 475,389 | +114,000 | 0.01% | 4,145,392 |
| 2025-05-30 | 2025-05-28 | 8.780 | 361,389 | +105,000 | 0.01% | 3,172,995 |
| 2025-05-29 | 2025-05-27 | 8.960 | 256,389 | +33,889 | 0.01% | 2,297,245 |
| 2025-05-28 | 2025-05-26 | 8.800 | 222,500 | -90,000 | 0.01% | 1,958,000 |
| 2025-05-27 | 2025-05-23 | 9.190 | 312,500 | -59,500 | 0.01% | 2,871,875 |
| 2025-05-26 | 2025-05-22 | 8.690 | 372,000 | -137,000 | 0.01% | 3,232,680 |
| 2025-05-23 | 2025-05-21 | 8.450 | 509,000 | -145,000 | 0.01% | 4,301,050 |
| 2025-05-22 | 2025-05-20 | 8.340 | 654,000 | +453,500 | 0.02% | 5,454,360 |
| 2025-05-21 | 2025-05-19 | 8.300 | 200,500 | +93,000 | 0.01% | 1,664,150 |
| 2025-05-20 | 2025-05-16 | 8.430 | 107,500 | +23,500 | 0.00% | 906,225 |
| 2025-05-19 | 2025-05-15 | 8.190 | 84,000 | -112,000 | 0.00% | 687,960 |
| 2025-05-16 | 2025-05-14 | 7.800 | 196,000 | -104,501 | 0.01% | 1,528,800 |
| 2025-05-15 | 2025-05-13 | 8.290 | 300,501 | -118,500 | 0.01% | 2,491,153 |
| 2025-05-14 | 2025-05-12 | 8.320 | 419,001 | +165,600 | 0.01% | 3,486,088 |
| 2025-05-13 | 2025-05-09 | 7.470 | 253,401 | +87,401 | 0.01% | 1,892,905 |
| 2025-05-12 | 2025-05-08 | 7.110 | 166,000 | -198,500 | 0.00% | 1,180,260 |
| 2025-05-09 | 2025-05-07 | 6.790 | 364,500 | -16,500 | 0.01% | 2,474,955 |
| 2025-05-08 | 2025-05-06 | 5.990 | 381,000 | +5,500 | 0.01% | 2,282,190 |
| 2025-05-07 | 2025-05-02 | 5.930 | 375,500 | -28,000 | 0.01% | 2,226,715 |
| 2025-05-06 | 2025-04-30 | 5.960 | 403,500 | +249,500 | 0.01% | 2,404,860 |
| 2025-05-02 | 2025-04-29 | 5.960 | 154,000 | -20,000 | 0.00% | 917,840 |
| 2025-04-30 | 2025-04-28 | 5.790 | 174,000 | +41,401 | 0.00% | 1,007,460 |
| 2025-04-29 | 2025-04-25 | 5.860 | 132,599 | -75,500 | 0.00% | 777,030 |
| 2025-04-28 | 2025-04-24 | 5.950 | 208,099 | -35,500 | 0.01% | 1,238,189 |
| 2025-04-25 | 2025-04-23 | 6.000 | 243,599 | -133,500 | 0.01% | 1,461,594 |
| 2025-04-24 | 2025-04-22 | 5.890 | 377,099 | -124,500 | 0.01% | 2,221,113 |
| 2025-04-23 | 2025-04-17 | 5.560 | 501,599 | +80,000 | 0.01% | 2,788,890 |
| 2025-04-22 | 2025-04-16 | 5.490 | 421,599 | +57,000 | 0.01% | 2,314,579 |
| 2025-04-17 | 2025-04-15 | 5.600 | 364,599 | +17,500 | 0.01% | 2,041,754 |
| 2025-04-15 | 2025-04-11 | 6.182 | 347,099 | +63,000 | 0.01% | 2,145,754 |
| 2025-04-14 | 2025-04-10 | 6.161 | 284,099 | -31,000 | 0.01% | 1,750,347 |
| 2025-04-11 | 2025-04-09 | 6.109 | 315,099 | -89,865 | 0.01% | 1,924,859 |
| 2025-04-10 | 2025-04-08 | 6.025 | 404,964 | +40,631 | 0.01% | 2,439,933 |
| 2025-04-09 | 2025-04-07 | 5.847 | 364,333 | +127,149 | 0.01% | 2,130,342 |
| 2025-04-08 | 2025-04-03 | 6.621 | 237,184 | -51,147 | 0.01% | 1,570,465 |
| 2025-04-07 | 2025-04-02 | 6.569 | 288,331 | +44,933 | 0.01% | 1,894,044 |
| 2025-04-03 | 2025-04-01 | 6.527 | 243,398 | -62,141 | 0.01% | 1,588,695 |
| 2025-04-02 | 2025-03-31 | 6.307 | 305,539 | +197,416 | 0.01% | 1,927,183 |
| 2025-04-01 | 2025-03-28 | 6.559 | 108,123 | -140,533 | 0.00% | 709,128 |
| 2025-03-31 | 2025-03-27 | 6.412 | 248,656 | -38,241 | 0.01% | 1,594,404 |
| 2025-03-28 | 2025-03-26 | 6.266 | 286,897 | +8,126 | 0.01% | 1,797,595 |
| 2025-03-27 | 2025-03-25 | 6.266 | 278,771 | +95,601 | 0.01% | 1,746,680 |
| 2025-03-26 | 2025-03-24 | 6.370 | 183,170 | +71,223 | 0.01% | 1,166,838 |
| 2025-03-25 | 2025-03-21 | 6.433 | 111,947 | +3,346 | 0.00% | 720,156 |
| 2025-03-24 | 2025-03-20 | 6.443 | 108,601 | -348,943 | 0.00% | 699,767 |
| 2025-03-21 | 2025-03-19 | 6.360 | 457,544 | +396,169 | 0.01% | 2,909,883 |
| 2025-03-20 | 2025-03-18 | 6.391 | 61,375 | -956 | 0.00% | 392,258 |
| 2025-03-19 | 2025-03-17 | 6.391 | 62,331 | -21,510 | 0.00% | 398,368 |
| 2025-03-18 | 2025-03-14 | 6.318 | 83,841 | -149,137 | 0.00% | 529,703 |
| 2025-03-17 | 2025-03-13 | 6.559 | 232,978 | +47,322 | 0.01% | 1,527,993 |
| 2025-03-14 | 2025-03-12 | 5.481 | 185,656 | -45,410 | 0.01% | 1,017,605 |
| 2025-03-13 | 2025-03-11 | 5.544 | 231,066 | -41,108 | 0.01% | 1,281,005 |
| 2025-03-12 | 2025-03-10 | 5.439 | 272,174 | +106,117 | 0.01% | 1,480,434 |
| 2025-03-11 | 2025-03-07 | 5.544 | 166,057 | -28,681 | 0.00% | 920,602 |
| 2025-03-10 | 2025-03-06 | 5.513 | 194,738 | +8,126 | 0.01% | 1,073,496 |
| 2025-03-07 | 2025-03-05 | 5.471 | 186,612 | +5,736 | 0.01% | 1,020,893 |
| 2025-03-06 | 2025-03-04 | 5.418 | 180,876 | +19,599 | 0.01% | 980,053 |
| 2025-03-05 | 2025-03-03 | 5.356 | 161,277 | +39,674 | 0.00% | 863,737 |
| 2025-03-04 | 2025-02-28 | 5.261 | 121,603 | +76,002 | 0.00% | 639,810 |
| 2025-03-03 | 2025-02-27 | 5.429 | 45,601 | -29,158 | 0.00% | 247,560 |
| 2025-02-28 | 2025-02-26 | 5.303 | 74,759 | -55,926 | 0.00% | 396,470 |
| 2025-02-27 | 2025-02-25 | 5.031 | 130,685 | +36,328 | 0.00% | 657,521 |
| 2025-02-26 | 2025-02-24 | 5.199 | 94,357 | +16,252 | 0.00% | 490,534 |
| 2025-02-25 | 2025-02-21 | 5.021 | 78,105 | -47,800 | 0.00% | 392,156 |
| 2025-02-24 | 2025-02-20 | 4.958 | 125,905 | -24,856 | 0.00% | 624,253 |
| 2025-02-21 | 2025-02-19 | 4.843 | 150,761 | +41,108 | 0.00% | 730,145 |
| 2025-02-20 | 2025-02-18 | 4.937 | 109,653 | -58,222 | 0.00% | 541,379 |
| 2025-02-19 | 2025-02-17 | 4.854 | 167,875 | +5,258 | 0.00% | 814,785 |
| 2025-02-18 | 2025-02-14 | 4.801 | 162,617 | +20,076 | 0.00% | 780,760 |
| 2025-02-17 | 2025-02-13 | 4.644 | 142,541 | -26,290 | 0.00% | 662,006 |
| 2025-02-13 | 2025-02-11 | 4.592 | 168,831 | +98,565 | 0.00% | 775,275 |
| 2025-02-12 | 2025-02-10 | 4.655 | 70,266 | -6,693 | 0.00% | 327,073 |
| 2025-02-11 | 2025-02-07 | 4.561 | 76,959 | -23,422 | 0.00% | 350,982 |
| 2025-02-10 | 2025-02-06 | 4.582 | 100,381 | -32,504 | 0.00% | 459,901 |
| 2025-02-07 | 2025-02-05 | 4.456 | 132,885 | -1,912 | 0.00% | 592,140 |
| 2025-02-06 | 2025-02-04 | 4.414 | 134,797 | -71,222 | 0.00% | 595,020 |
| 2025-02-05 | 2025-02-03 | 4.456 | 206,019 | -47,801 | 0.01% | 918,028 |
| 2025-02-04 | 2025-01-28 | 4.414 | 253,820 | -66,442 | 0.01% | 1,120,411 |
| 2025-01-27 | 2025-01-23 | 4.540 | 320,262 | -58,795 | 0.01% | 1,453,899 |
| 2025-01-24 | 2025-01-22 | 4.529 | 379,057 | +27,247 | 0.01% | 1,716,846 |
| 2025-01-23 | 2025-01-21 | 4.571 | 351,810 | +205,063 | 0.01% | 1,608,158 |
| 2025-01-21 | 2025-01-17 | 4.613 | 146,747 | +13,862 | 0.00% | 676,935 |
| 2025-01-16 | 2025-01-14 | 4.697 | 132,885 | +27,724 | 0.00% | 624,110 |
| 2025-01-14 | 2025-01-10 | 4.634 | 105,161 | -8,604 | 0.00% | 487,301 |
| 2025-01-10 | 2025-01-08 | 4.686 | 113,765 | +5,736 | 0.00% | 533,121 |
| 2025-01-09 | 2025-01-07 | 4.676 | 108,029 | +956 | 0.00% | 505,111 |
| 2025-01-08 | 2025-01-06 | 4.759 | 107,073 | +1,912 | 0.00% | 509,601 |
| 2025-01-06 | 2025-01-02 | 4.812 | 105,161 | -77,436 | 0.00% | 506,001 |
| 2024-12-30 | 2024-12-24 | 4.969 | 182,597 | +11,472 | 0.01% | 907,249 |
| 2024-12-27 | 2024-12-20 | 4.958 | 171,125 | -41,587 | 0.01% | 848,459 |
| 2024-12-23 | 2024-12-19 | 4.990 | 212,712 | -15,296 | 0.01% | 1,061,327 |
| 2024-12-20 | 2024-12-18 | 5.021 | 228,008 | -46,366 | 0.01% | 1,144,802 |
| 2024-12-19 | 2024-12-17 | 4.927 | 274,374 | +29,636 | 0.01% | 1,351,770 |
| 2024-12-18 | 2024-12-16 | 4.885 | 244,738 | +68,355 | 0.01% | 1,195,521 |
| 2024-12-17 | 2024-12-13 | 4.895 | 176,383 | +64,052 | 0.01% | 863,459 |
| 2024-12-16 | 2024-12-12 | 4.990 | 112,331 | -48,278 | 0.00% | 560,476 |
| 2024-12-12 | 2024-12-10 | 4.874 | 160,609 | +2,868 | 0.00% | 782,879 |
| 2024-12-11 | 2024-12-09 | 4.958 | 157,741 | -24,378 | 0.00% | 782,099 |
| 2024-12-10 | 2024-12-06 | 4.948 | 182,119 | -8,126 | 0.01% | 901,064 |
| 2024-12-09 | 2024-12-05 | 4.906 | 190,245 | -25,335 | 0.01% | 933,308 |
| 2024-12-06 | 2024-12-04 | 4.937 | 215,580 | -25,812 | 0.01% | 1,064,362 |
| 2024-12-05 | 2024-12-03 | 4.906 | 241,392 | -107,550 | 0.01% | 1,184,226 |
| 2024-12-04 | 2024-12-02 | 4.833 | 348,942 | +37,762 | 0.01% | 1,686,298 |
| 2024-12-03 | 2024-11-29 | 4.738 | 311,180 | +87,474 | 0.01% | 1,474,514 |
| 2024-12-02 | 2024-11-28 | 4.759 | 223,706 | -150,093 | 0.01% | 1,064,702 |
| 2024-11-29 | 2024-11-27 | 4.602 | 373,799 | +54,971 | 0.01% | 1,720,402 |
| 2024-11-27 | 2024-11-25 | 4.508 | 318,828 | +15,774 | 0.01% | 1,437,384 |
| 2024-11-26 | 2024-11-22 | 4.540 | 303,054 | -40,630 | 0.01% | 1,375,779 |
| 2024-11-25 | 2024-11-21 | 4.655 | 343,684 | +134,319 | 0.01% | 1,599,773 |
| 2024-11-22 | 2024-11-20 | 4.770 | 209,365 | -16,253 | 0.01% | 998,638 |
| 2024-11-21 | 2024-11-19 | 4.854 | 225,618 | -27,246 | 0.01% | 1,095,042 |
| 2024-11-20 | 2024-11-18 | 4.822 | 252,864 | +133,841 | 0.01% | 1,219,346 |
| 2024-11-19 | 2024-11-15 | 4.916 | 119,023 | +7,170 | 0.00% | 585,151 |
| 2024-11-18 | 2024-11-14 | 4.958 | 111,853 | +13,384 | 0.00% | 554,581 |
| 2024-11-15 | 2024-11-13 | 4.979 | 98,469 | -22,466 | 0.00% | 490,282 |
| 2024-11-14 | 2024-11-12 | 5.105 | 120,935 | -145,313 | 0.00% | 617,321 |
| 2024-11-12 | 2024-11-08 | 4.937 | 266,248 | -6,214 | 0.01% | 1,314,521 |
| 2024-11-11 | 2024-11-07 | 4.927 | 272,462 | +66,921 | 0.01% | 1,342,350 |
| 2024-11-08 | 2024-11-06 | 4.801 | 205,541 | -12,907 | 0.01% | 986,848 |
| 2024-11-07 | 2024-11-05 | 4.885 | 218,448 | -40,152 | 0.01% | 1,067,097 |
| 2024-11-06 | 2024-11-04 | 4.770 | 258,600 | -16,252 | 0.01% | 1,233,481 |
| 2024-11-05 | 2024-11-01 | 4.812 | 274,852 | -171,125 | 0.01% | 1,322,500 |
| 2024-11-04 | 2024-10-31 | 4.770 | 445,977 | -12,906 | 0.01% | 2,127,239 |
| 2024-11-01 | 2024-10-30 | 4.843 | 458,883 | -76,003 | 0.01% | 2,222,399 |
| 2024-10-31 | 2024-10-29 | 4.864 | 534,886 | -1,912 | 0.02% | 2,601,676 |
| 2024-10-30 | 2024-10-28 | 4.854 | 536,798 | +51,147 | 0.02% | 2,605,361 |
| 2024-10-29 | 2024-10-25 | 4.937 | 485,651 | +32,026 | 0.01% | 2,397,758 |
| 2024-10-28 | 2024-10-24 | 4.906 | 453,625 | +55,926 | 0.01% | 2,225,404 |
| 2024-10-25 | 2024-10-23 | 4.969 | 397,699 | -31,548 | 0.01% | 1,976,001 |
| 2024-10-24 | 2024-10-22 | 4.927 | 429,247 | +49,712 | 0.01% | 2,114,790 |
| 2024-10-23 | 2024-10-21 | 4.895 | 379,535 | +238,046 | 0.01% | 1,857,962 |
| 2024-10-22 | 2024-10-18 | 4.948 | 141,489 | +3,346 | 0.00% | 700,040 |
| 2024-10-21 | 2024-10-17 | 4.770 | 138,143 | +15,774 | 0.00% | 658,920 |
| 2024-10-18 | 2024-10-16 | 4.822 | 122,369 | +33,460 | 0.00% | 590,081 |
| 2024-10-17 | 2024-10-15 | 4.749 | 88,909 | -21,510 | 0.00% | 422,222 |
| 2024-10-16 | 2024-10-14 | 4.927 | 110,419 | -98,086 | 0.00% | 544,006 |
| 2024-10-15 | 2024-10-10 | 5.251 | 208,505 | -57,360 | 0.01% | 1,094,862 |
| 2024-10-14 | 2024-10-09 | 5.324 | 265,865 | +163,955 | 0.01% | 1,415,526 |
| 2024-10-10 | 2024-10-08 | 5.544 | 101,910 | -159,175 | 0.00% | 564,978 |
| 2024-10-09 | 2024-10-07 | 5.879 | 261,085 | +22,466 | 0.01% | 1,534,819 |
| 2024-10-08 | 2024-10-04 | 5.439 | 238,619 | +79,826 | 0.01% | 1,297,918 |
| 2024-10-04 | 2024-10-02 | 5.481 | 158,793 | -478 | 0.00% | 870,366 |
| 2024-10-03 | 2024-09-30 | 5.439 | 159,271 | -6,214 | 0.00% | 866,321 |
| 2024-10-02 | 2024-09-27 | 5.084 | 165,485 | -20,076 | 0.00% | 841,267 |
| 2024-09-24 | 2024-09-20 | 4.529 | 185,561 | +27,724 | 0.01% | 840,453 |
| 2024-09-23 | 2024-09-19 | 4.435 | 157,837 | +71,701 | 0.00% | 700,025 |
| 2024-09-19 | 2024-09-16 | 4.508 | 86,136 | +9,082 | 0.00% | 388,330 |
| 2024-09-17 | 2024-09-13 | 4.571 | 77,054 | +2,390 | 0.00% | 352,221 |
| 2024-09-13 | 2024-09-11 | 4.540 | 74,664 | +24,378 | 0.00% | 338,953 |
| 2024-09-12 | 2024-09-10 | 4.540 | 50,286 | +5,736 | 0.00% | 228,284 |
| 2024-09-11 | 2024-09-09 | 4.529 | 44,550 | -73,612 | 0.00% | 201,778 |
| 2024-09-10 | 2024-09-05 | 4.644 | 118,162 | -67,399 | 0.00% | 548,782 |
| 2024-09-09 | 2024-09-04 | 4.623 | 185,561 | +185,561 | 0.01% | 857,922 |
| 2024-08-07 | 2024-08-05 | 4.498 | 0 | -9,082 | ||
| 2024-08-02 | 2024-07-31 | 4.665 | 9,082 | -85,046 | 0.00% | 42,370 |
| 2024-07-31 | 2024-07-29 | 4.613 | 94,128 | -443,588 | 0.00% | 434,207 |
| 2024-07-25 | 2024-07-23 | 4.655 | 537,716 | -8,604 | 0.02% | 2,502,949 |
| 2024-07-24 | 2024-07-22 | 4.759 | 546,320 | -67,876 | 0.02% | 2,600,145 |
| 2024-07-23 | 2024-07-19 | 4.655 | 614,196 | +11,472 | 0.02% | 2,858,946 |
| 2024-07-19 | 2024-07-17 | 4.791 | 602,724 | +44,454 | 0.02% | 2,887,507 |
| 2024-07-18 | 2024-07-16 | 4.791 | 558,270 | +7,648 | 0.02% | 2,674,538 |
| 2024-07-17 | 2024-07-15 | 4.948 | 550,622 | +10,038 | 0.02% | 2,724,292 |
| 2024-07-16 | 2024-07-12 | 5.031 | 540,584 | +42,065 | 0.02% | 2,719,865 |
| 2024-07-15 | 2024-07-11 | 4.990 | 498,519 | +72,656 | 0.01% | 2,487,363 |
| 2024-07-12 | 2024-07-10 | 4.906 | 425,863 | +5,736 | 0.01% | 2,089,209 |
| 2024-07-10 | 2024-07-08 | 4.937 | 420,127 | -41,586 | 0.01% | 2,074,253 |
| 2024-07-09 | 2024-07-05 | 4.969 | 461,713 | +8,604 | 0.01% | 2,294,060 |
| 2024-07-08 | 2024-07-04 | 4.948 | 453,109 | +29,158 | 0.01% | 2,241,831 |
| 2024-07-05 | 2024-07-03 | 5.000 | 423,951 | +4,780 | 0.01% | 2,119,740 |
| 2024-07-04 | 2024-07-02 | 4.885 | 419,171 | +8,126 | 0.01% | 2,047,610 |
| 2024-07-03 | 2024-06-28 | 4.864 | 411,045 | +10,038 | 0.01% | 1,999,316 |
| 2024-07-02 | 2024-06-27 | 4.874 | 401,007 | -136,231 | 0.01% | 1,954,686 |
| 2024-06-28 | 2024-06-26 | 5.000 | 537,238 | -13,862 | 0.02% | 2,686,171 |
| 2024-06-27 | 2024-06-25 | 4.958 | 551,100 | +29,159 | 0.02% | 2,732,422 |
| 2024-06-26 | 2024-06-24 | 4.937 | 521,941 | -37,285 | 0.02% | 2,576,929 |
| 2024-06-25 | 2024-06-21 | 4.990 | 559,226 | +956 | 0.02% | 2,790,261 |
| 2024-06-24 | 2024-06-20 | 4.990 | 558,270 | +39,197 | 0.02% | 2,785,491 |
| 2024-06-21 | 2024-06-19 | 5.094 | 519,073 | +22,944 | 0.02% | 2,644,213 |
| 2024-06-20 | 2024-06-18 | 5.084 | 496,129 | -44,933 | 0.01% | 2,522,144 |
| 2024-06-19 | 2024-06-17 | 4.979 | 541,062 | -141,967 | 0.02% | 2,693,972 |
| 2024-06-18 | 2024-06-14 | 5.042 | 683,029 | +27,247 | 0.02% | 3,443,699 |
| 2024-06-17 | 2024-06-13 | 5.052 | 655,782 | +85,084 | 0.02% | 3,313,185 |
| 2024-06-14 | 2024-06-12 | 5.042 | 570,698 | +112,809 | 0.02% | 2,877,348 |
| 2024-06-13 | 2024-06-11 | 5.042 | 457,889 | +9,560 | 0.01% | 2,308,587 |
| 2024-06-12 | 2024-06-07 | 5.094 | 448,329 | +17,208 | 0.01% | 2,283,836 |
| 2024-06-11 | 2024-06-06 | 5.042 | 431,121 | +18,164 | 0.01% | 2,173,628 |
| 2024-06-07 | 2024-06-05 | 5.538 | 412,957 | +11,472 | 0.01% | 2,286,885 |
| 2024-06-06 | 2024-06-04 | 5.692 | 401,485 | +214,784 | 0.01% | 2,285,361 |
| 2024-06-05 | 2024-06-03 | 5.582 | 186,701 | +19,943 | 0.01% | 1,042,157 |
| 2024-06-04 | 2024-05-31 | 5.439 | 166,758 | +29,007 | 0.01% | 906,921 |
| 2024-06-03 | 2024-05-30 | 5.461 | 137,751 | -109,685 | 0.00% | 752,204 |
| 2024-05-31 | 2024-05-29 | 5.361 | 247,436 | -18,583 | 0.01% | 1,326,585 |
| 2024-05-30 | 2024-05-28 | 5.405 | 266,019 | -24,929 | 0.01% | 1,437,952 |
| 2024-05-29 | 2024-05-27 | 5.494 | 290,948 | +108,779 | 0.01% | 1,598,382 |
| 2024-05-28 | 2024-05-24 | 5.317 | 182,169 | -176,766 | 0.01% | 968,629 |
| 2024-05-27 | 2024-05-23 | 5.306 | 358,935 | -16,317 | 0.01% | 1,904,569 |
| 2024-05-24 | 2024-05-22 | 5.339 | 375,252 | +26,742 | 0.01% | 2,003,568 |
| 2024-05-23 | 2024-05-21 | 5.538 | 348,510 | -47,138 | 0.01% | 1,929,989 |
| 2024-05-22 | 2024-05-20 | 5.659 | 395,648 | +145,039 | 0.01% | 2,239,041 |
| 2024-05-21 | 2024-05-17 | 5.648 | 250,609 | -37,166 | 0.01% | 1,415,476 |
| 2024-05-20 | 2024-05-16 | 5.571 | 287,775 | -25,382 | 0.01% | 1,603,172 |
| 2024-05-17 | 2024-05-14 | 5.505 | 313,157 | +70,707 | 0.01% | 1,723,846 |
| 2024-05-14 | 2024-05-10 | 5.516 | 242,450 | +57,109 | 0.01% | 1,337,297 |
| 2024-05-13 | 2024-05-09 | 5.483 | 185,341 | +19,036 | 0.01% | 1,016,164 |
| 2024-05-10 | 2024-05-08 | 5.240 | 166,305 | -171,327 | 0.01% | 871,434 |
| 2024-05-09 | 2024-05-07 | 5.086 | 337,632 | -81,585 | 0.01% | 1,717,040 |
| 2024-05-08 | 2024-05-06 | 4.942 | 419,217 | +3,173 | 0.01% | 2,071,823 |
| 2024-05-07 | 2024-05-03 | 5.008 | 416,044 | +54,843 | 0.01% | 2,083,679 |
| 2024-05-06 | 2024-05-02 | 4.920 | 361,201 | +22,662 | 0.01% | 1,777,132 |
| 2024-05-03 | 2024-04-30 | 4.788 | 338,539 | -14,504 | 0.01% | 1,620,818 |
| 2024-05-02 | 2024-04-29 | 4.799 | 353,043 | -9,971 | 0.01% | 1,694,153 |
| 2024-04-30 | 2024-04-26 | 4.766 | 363,014 | +58,469 | 0.01% | 1,729,987 |
| 2024-04-29 | 2024-04-25 | 4.699 | 304,545 | -198,975 | 0.01% | 1,431,189 |
| 2024-04-26 | 2024-04-24 | 4.468 | 503,520 | +24,475 | 0.02% | 2,249,612 |
| 2024-04-25 | 2024-04-23 | 4.402 | 479,045 | +9,518 | 0.01% | 2,108,555 |
| 2024-04-24 | 2024-04-22 | 4.402 | 469,527 | +40,792 | 0.01% | 2,066,661 |
| 2024-04-23 | 2024-04-19 | 4.380 | 428,735 | -54,842 | 0.01% | 1,877,653 |
| 2024-04-22 | 2024-04-18 | 4.335 | 483,577 | +87,476 | 0.02% | 2,096,496 |
| 2024-04-18 | 2024-04-16 | 4.380 | 396,101 | +53,936 | 0.01% | 1,734,731 |
| 2024-04-17 | 2024-04-15 | 4.402 | 342,165 | +60,735 | 0.01% | 1,506,067 |
| 2024-04-16 | 2024-04-12 | 4.523 | 281,430 | -39,885 | 0.01% | 1,272,888 |
| 2024-04-15 | 2024-04-11 | 4.578 | 321,315 | -185,831 | 0.01% | 1,471,008 |
| 2024-04-12 | 2024-04-10 | 4.501 | 507,146 | -49,404 | 0.02% | 2,282,596 |
| 2024-04-11 | 2024-04-09 | 4.446 | 556,550 | -37,166 | 0.02% | 2,474,258 |
| 2024-04-10 | 2024-04-08 | 4.424 | 593,716 | +101,074 | 0.02% | 2,626,388 |
| 2024-04-09 | 2024-04-05 | 4.236 | 492,642 | +14,957 | 0.02% | 2,086,885 |
| 2024-04-08 | 2024-04-03 | 4.490 | 477,685 | -8,159 | 0.01% | 2,144,726 |
| 2024-04-05 | 2024-04-02 | 4.534 | 485,844 | +23,116 | 0.02% | 2,202,797 |
| 2024-04-03 | 2024-03-28 | 4.534 | 462,728 | +78,411 | 0.01% | 2,097,990 |
| 2024-04-02 | 2024-03-27 | 4.644 | 384,317 | +9,519 | 0.01% | 1,784,874 |
| 2024-03-28 | 2024-03-26 | 4.545 | 374,798 | -185,831 | 0.01% | 1,703,453 |
| 2024-03-27 | 2024-03-25 | 4.357 | 560,629 | +14,957 | 0.02% | 2,442,916 |
| 2024-03-26 | 2024-03-22 | 4.468 | 545,672 | -38,526 | 0.02% | 2,437,937 |
| 2024-03-25 | 2024-03-21 | 4.479 | 584,198 | -72,520 | 0.02% | 2,616,507 |
| 2024-03-22 | 2024-03-20 | 4.247 | 656,718 | -4,079 | 0.02% | 2,789,173 |
| 2024-03-21 | 2024-03-19 | 3.982 | 660,797 | +9,972 | 0.02% | 2,631,547 |
| 2024-03-20 | 2024-03-18 | 4.027 | 650,825 | +35,353 | 0.02% | 2,620,553 |
| 2024-03-19 | 2024-03-15 | 3.993 | 615,472 | -11,785 | 0.02% | 2,457,835 |
| 2024-03-18 | 2024-03-14 | 4.004 | 627,257 | -37,619 | 0.02% | 2,511,817 |
| 2024-03-15 | 2024-03-13 | 3.982 | 664,876 | -58,922 | 0.02% | 2,647,791 |
| 2024-03-14 | 2024-03-12 | 4.015 | 723,798 | -40,792 | 0.02% | 2,906,394 |
| 2024-03-13 | 2024-03-11 | 3.806 | 764,590 | -26,742 | 0.02% | 2,909,936 |
| 2024-03-12 | 2024-03-08 | 3.795 | 791,332 | -2,719 | 0.02% | 3,002,984 |
| 2024-03-11 | 2024-03-07 | 3.740 | 794,051 | +19,489 | 0.02% | 2,969,504 |
| 2024-03-08 | 2024-03-06 | 3.839 | 774,562 | +74,333 | 0.02% | 2,973,522 |
| 2024-03-07 | 2024-03-05 | 3.729 | 700,229 | +246,566 | 0.02% | 2,610,914 |
| 2024-02-15 | 2024-02-09 | 3.707 | 453,663 | +4,532 | 0.01% | 1,681,545 |
| 2024-01-19 | 2024-01-17 | 3.993 | 449,131 | +186,738 | 0.01% | 1,793,566 |
| 2024-01-03 | 2023-12-29 | 4.512 | 262,393 | -10,425 | 0.01% | 1,183,890 |
| 2023-12-29 | 2023-12-27 | 4.402 | 272,818 | -1,360 | 0.01% | 1,200,831 |
| 2023-12-28 | 2023-12-22 | 4.258 | 274,178 | -15,863 | 0.01% | 1,167,497 |
| 2023-12-27 | 2023-12-21 | 4.269 | 290,041 | -27,195 | 0.01% | 1,238,244 |
| 2023-12-22 | 2023-12-20 | 4.324 | 317,236 | +4,532 | 0.01% | 1,371,843 |
| 2023-12-21 | 2023-12-19 | 4.313 | 312,704 | -1,359 | 0.01% | 1,348,795 |
| 2023-12-20 | 2023-12-18 | 4.335 | 314,063 | +51,670 | 0.01% | 1,361,586 |
| 2023-09-20 | 2023-09-18 | 4.457 | 262,393 | +90,196 | 0.01% | 1,169,417 |
| 2023-09-19 | 2023-09-15 | 4.512 | 172,197 | -229,343 | 0.01% | 776,935 |
| 2023-09-11 | 2023-09-06 | 4.391 | 401,540 | -130,535 | 0.01% | 1,762,981 |
| 2023-08-28 | 2023-08-24 | 4.523 | 532,075 | -5,892 | 0.02% | 2,406,537 |
| 2023-08-25 | 2023-08-23 | 4.545 | 537,967 | -453 | 0.02% | 2,445,055 |
| 2023-08-24 | 2023-08-22 | 4.755 | 538,420 | +41,245 | 0.02% | 2,559,966 |
| 2023-08-23 | 2023-08-21 | 4.744 | 497,175 | +9,972 | 0.02% | 2,358,379 |
| 2023-08-22 | 2023-08-18 | 4.766 | 487,203 | +6,798 | 0.02% | 2,321,825 |
| 2023-08-21 | 2023-08-17 | 4.710 | 480,405 | +453 | 0.01% | 2,262,930 |
| 2023-08-18 | 2023-08-16 | 4.655 | 479,952 | -23,605 | 0.01% | 2,234,324 |
| 2023-08-17 | 2023-08-15 | 4.699 | 503,557 | +184,018 | 0.02% | 2,366,432 |
| 2023-08-09 | 2023-08-07 | 4.578 | 319,539 | -120,980 | 0.01% | 1,462,877 |
| 2023-08-07 | 2023-08-03 | 4.821 | 440,519 | -16,806 | 0.01% | 2,123,645 |
| 2023-07-26 | 2023-07-24 | 4.611 | 457,325 | +2,266 | 0.01% | 2,108,808 |
| 2023-07-20 | 2023-07-18 | 4.744 | 455,059 | +7,252 | 0.01% | 2,158,599 |
| 2023-07-19 | 2023-07-14 | 4.810 | 447,807 | +453 | 0.01% | 2,153,839 |
| 2023-07-13 | 2023-07-11 | 4.788 | 447,354 | +6,345 | 0.01% | 2,141,790 |
| 2023-07-10 | 2023-07-06 | 4.766 | 441,009 | +11,332 | 0.01% | 2,101,682 |
| 2023-07-07 | 2023-07-05 | 4.832 | 429,677 | +11,331 | 0.01% | 2,076,118 |
| 2023-07-06 | 2023-07-04 | 4.953 | 418,346 | +19,036 | 0.01% | 2,072,134 |
| 2023-07-05 | 2023-07-03 | 4.876 | 399,310 | +174,047 | 0.01% | 1,947,010 |
| 2023-06-30 | 2023-06-28 | 4.810 | 225,263 | -12,691 | 0.01% | 1,083,458 |
| 2023-06-29 | 2023-06-27 | 4.832 | 237,954 | -29,915 | 0.01% | 1,149,749 |
| 2023-06-28 | 2023-06-26 | 4.843 | 267,869 | -453 | 0.01% | 1,297,247 |
| 2023-06-27 | 2023-06-23 | 4.688 | 268,322 | -9,971 | 0.01% | 1,258,001 |
| 2023-06-26 | 2023-06-21 | 4.887 | 278,293 | -6,799 | 0.01% | 1,360,009 |
| 2023-06-20 | 2023-06-16 | 5.019 | 285,092 | +17,223 | 0.01% | 1,430,976 |
| 2023-06-19 | 2023-06-15 | 4.953 | 267,869 | +19,490 | 0.01% | 1,326,797 |
| 2023-06-15 | 2023-06-13 | 4.986 | 248,379 | +34,447 | 0.01% | 1,238,480 |
| 2023-06-14 | 2023-06-12 | 4.986 | 213,932 | -907 | 0.01% | 1,066,719 |
| 2023-06-13 | 2023-06-09 | 5.063 | 214,839 | +9,518 | 0.01% | 1,087,831 |
| 2023-06-12 | 2023-06-08 | 5.300 | 205,321 | +1,813 | 0.01% | 1,088,185 |
| 2023-06-09 | 2023-06-07 | 5.334 | 203,508 | -22,462 | 0.01% | 1,085,519 |
| 2023-06-08 | 2023-06-06 | 5.311 | 225,970 | +440 | 0.01% | 1,200,193 |
| 2023-06-07 | 2023-06-05 | 5.391 | 225,530 | -10,551 | 0.01% | 1,215,811 |
| 2023-06-06 | 2023-06-02 | 5.482 | 236,081 | +6,155 | 0.01% | 1,294,170 |
| 2023-06-05 | 2023-06-01 | 5.709 | 229,926 | -19,783 | 0.01% | 1,312,729 |
| 2023-06-02 | 2023-05-31 | 5.778 | 249,709 | -36,490 | 0.01% | 1,442,717 |
| 2023-06-01 | 2023-05-30 | 5.709 | 286,199 | +3,078 | 0.01% | 1,634,011 |
| 2023-05-31 | 2023-05-29 | 5.380 | 283,121 | -6,155 | 0.01% | 1,523,058 |
| 2023-05-30 | 2023-05-25 | 5.493 | 289,276 | -23,301 | 0.01% | 1,589,069 |
| 2023-05-29 | 2023-05-24 | 5.618 | 312,577 | -6,594 | 0.01% | 1,756,173 |
| 2023-05-25 | 2023-05-23 | 5.675 | 319,171 | +1,759 | 0.01% | 1,811,370 |
| 2023-05-24 | 2023-05-22 | 5.721 | 317,412 | -5,716 | 0.01% | 1,815,828 |
| 2023-05-23 | 2023-05-19 | 5.766 | 323,128 | +5,276 | 0.01% | 1,863,227 |
| 2023-05-22 | 2023-05-18 | 5.743 | 317,852 | -49,678 | 0.01% | 1,825,575 |
| 2023-05-19 | 2023-05-17 | 5.743 | 367,530 | -17,585 | 0.01% | 2,110,899 |
| 2023-05-18 | 2023-05-16 | 5.800 | 385,115 | +52,755 | 0.01% | 2,233,798 |
| 2023-05-17 | 2023-05-15 | 5.789 | 332,360 | +19,344 | 0.01% | 1,924,021 |
| 2023-05-16 | 2023-05-12 | 5.687 | 313,016 | +25,498 | 0.01% | 1,779,999 |
| 2023-05-15 | 2023-05-11 | 5.857 | 287,518 | -55,833 | 0.01% | 1,684,052 |
| 2023-05-12 | 2023-05-10 | 5.846 | 343,351 | -18,024 | 0.01% | 2,007,173 |
| 2023-05-11 | 2023-05-09 | 5.789 | 361,375 | +80,891 | 0.01% | 2,091,988 |
| 2023-05-10 | 2023-05-08 | 6.005 | 280,484 | +18,025 | 0.01% | 1,684,323 |
| 2023-05-09 | 2023-05-05 | 6.073 | 262,459 | -59,350 | 0.01% | 1,593,992 |
| 2023-05-08 | 2023-05-04 | 6.073 | 321,809 | +27,257 | 0.01% | 1,954,442 |
| 2023-05-05 | 2023-05-03 | 5.903 | 294,552 | -68,582 | 0.01% | 1,738,652 |
| 2023-05-04 | 2023-05-02 | 5.823 | 363,134 | -16,706 | 0.01% | 2,114,561 |
| 2023-05-03 | 2023-04-28 | 5.800 | 379,840 | -11,870 | 0.01% | 2,203,201 |
| 2023-05-02 | 2023-04-27 | 5.834 | 391,710 | -11,870 | 0.01% | 2,285,416 |
| 2023-04-28 | 2023-04-26 | 5.800 | 403,580 | +7,474 | 0.01% | 2,340,901 |
| 2023-04-27 | 2023-04-25 | 5.482 | 396,106 | +203,548 | 0.01% | 2,171,410 |
| 2023-04-26 | 2023-04-24 | 5.857 | 192,558 | -66,823 | 0.01% | 1,127,852 |
| 2023-04-25 | 2023-04-21 | 5.607 | 259,381 | -63,747 | 0.01% | 1,454,348 |
| 2023-04-24 | 2023-04-20 | 5.527 | 323,128 | +323,128 | 0.01% | 1,786,052 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy