History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 298,000 | +0 | 0.01% | 2,494,260 |
| 2025-10-13 | 2025-10-09 | 8.390 | 298,000 | +0 | 0.01% | 2,500,220 |
| 2025-10-10 | 2025-10-08 | 8.390 | 298,000 | +500 | 0.01% | 2,500,220 |
| 2025-10-09 | 2025-10-06 | 8.450 | 297,500 | +3,500 | 0.01% | 2,513,875 |
| 2025-10-08 | 2025-10-03 | 8.520 | 294,000 | -77,000 | 0.01% | 2,504,880 |
| 2025-10-06 | 2025-10-02 | 8.450 | 371,000 | -500 | 0.01% | 3,134,950 |
| 2025-10-03 | 2025-09-30 | 8.520 | 371,500 | -196,500 | 0.01% | 3,165,180 |
| 2025-10-02 | 2025-09-29 | 8.420 | 568,000 | +75,000 | 0.02% | 4,782,560 |
| 2025-09-30 | 2025-09-26 | 8.360 | 493,000 | -10,500 | 0.01% | 4,121,480 |
| 2025-09-29 | 2025-09-25 | 8.400 | 503,500 | -5,000 | 0.01% | 4,229,400 |
| 2025-09-25 | 2025-09-23 | 8.600 | 508,500 | -8,500 | 0.01% | 4,373,100 |
| 2025-09-23 | 2025-09-19 | 8.690 | 517,000 | +500 | 0.01% | 4,492,730 |
| 2025-09-22 | 2025-09-18 | 8.770 | 516,500 | -1,000 | 0.01% | 4,529,705 |
| 2025-09-19 | 2025-09-17 | 8.820 | 517,500 | -3,500 | 0.01% | 4,564,350 |
| 2025-09-18 | 2025-09-16 | 8.770 | 521,000 | -1,500 | 0.01% | 4,569,170 |
| 2025-09-17 | 2025-09-15 | 8.760 | 522,500 | +7,000 | 0.01% | 4,577,100 |
| 2025-09-16 | 2025-09-12 | 8.940 | 515,500 | +4,500 | 0.01% | 4,608,570 |
| 2025-09-15 | 2025-09-11 | 8.900 | 511,000 | +6,500 | 0.01% | 4,547,900 |
| 2025-09-12 | 2025-09-10 | 9.280 | 504,500 | +2,000 | 0.01% | 4,681,760 |
| 2025-09-11 | 2025-09-09 | 9.410 | 502,500 | -4,500 | 0.01% | 4,728,525 |
| 2025-09-10 | 2025-09-08 | 9.310 | 507,000 | +7,000 | 0.01% | 4,720,170 |
| 2025-09-08 | 2025-09-04 | 8.800 | 500,000 | +6,000 | 0.01% | 4,400,000 |
| 2025-09-05 | 2025-09-03 | 9.170 | 494,000 | -1,000 | 0.01% | 4,529,980 |
| 2025-09-04 | 2025-09-02 | 9.210 | 495,000 | +101,500 | 0.01% | 4,558,950 |
| 2025-09-03 | 2025-09-01 | 9.520 | 393,500 | +105,500 | 0.01% | 3,746,120 |
| 2025-09-02 | 2025-08-29 | 9.400 | 288,000 | -38,000 | 0.01% | 2,707,200 |
| 2025-09-01 | 2025-08-28 | 9.070 | 326,000 | +1,000 | 0.01% | 2,956,820 |
| 2025-08-29 | 2025-08-27 | 9.320 | 325,000 | -14,500 | 0.01% | 3,029,000 |
| 2025-08-28 | 2025-08-26 | 9.570 | 339,500 | +19,500 | 0.01% | 3,249,015 |
| 2025-08-27 | 2025-08-25 | 9.690 | 320,000 | +4,500 | 0.01% | 3,100,800 |
| 2025-08-26 | 2025-08-22 | 9.700 | 315,500 | -54,000 | 0.01% | 3,060,350 |
| 2025-08-25 | 2025-08-21 | 9.730 | 369,500 | -12,500 | 0.01% | 3,595,235 |
| 2025-08-22 | 2025-08-20 | 9.310 | 382,000 | -9,000 | 0.01% | 3,556,420 |
| 2025-08-21 | 2025-08-19 | 8.920 | 391,000 | +13,500 | 0.01% | 3,487,720 |
| 2025-08-20 | 2025-08-18 | 8.380 | 377,500 | +5,500 | 0.01% | 3,163,450 |
| 2025-08-19 | 2025-08-15 | 8.390 | 372,000 | -17,000 | 0.01% | 3,121,080 |
| 2025-08-18 | 2025-08-14 | 8.240 | 389,000 | +42,000 | 0.01% | 3,205,360 |
| 2025-08-15 | 2025-08-13 | 8.290 | 347,000 | +12,500 | 0.01% | 2,876,630 |
| 2025-08-14 | 2025-08-12 | 8.080 | 334,500 | +1,000 | 0.01% | 2,702,760 |
| 2025-08-13 | 2025-08-11 | 8.120 | 333,500 | -10,000 | 0.01% | 2,708,020 |
| 2025-08-12 | 2025-08-08 | 8.260 | 343,500 | +26,000 | 0.01% | 2,837,310 |
| 2025-08-11 | 2025-08-07 | 8.210 | 317,500 | -15,500 | 0.01% | 2,606,675 |
| 2025-08-08 | 2025-08-06 | 8.280 | 333,000 | +30,000 | 0.01% | 2,757,240 |
| 2025-08-07 | 2025-08-05 | 8.130 | 303,000 | +20,000 | 0.01% | 2,463,390 |
| 2025-08-06 | 2025-08-04 | 8.340 | 283,000 | -4,500 | 0.01% | 2,360,220 |
| 2025-08-05 | 2025-08-01 | 8.400 | 287,500 | +15,000 | 0.01% | 2,415,000 |
| 2025-08-04 | 2025-07-31 | 8.690 | 272,500 | +4,500 | 0.01% | 2,368,025 |
| 2025-08-01 | 2025-07-30 | 9.030 | 268,000 | -15,500 | 0.01% | 2,420,040 |
| 2025-07-31 | 2025-07-29 | 9.240 | 283,500 | +77,000 | 0.01% | 2,619,540 |
| 2025-07-30 | 2025-07-28 | 9.240 | 206,500 | +11,500 | 0.01% | 1,908,060 |
| 2025-07-29 | 2025-07-25 | 9.150 | 195,000 | -41,000 | 0.01% | 1,784,250 |
| 2025-07-28 | 2025-07-24 | 9.450 | 236,000 | -4,500 | 0.01% | 2,230,200 |
| 2025-07-25 | 2025-07-23 | 9.400 | 240,500 | +500 | 0.01% | 2,260,700 |
| 2025-07-24 | 2025-07-22 | 9.400 | 240,000 | +11,000 | 0.01% | 2,256,000 |
| 2025-07-23 | 2025-07-21 | 9.600 | 229,000 | +13,500 | 0.01% | 2,198,400 |
| 2025-07-22 | 2025-07-18 | 9.750 | 215,500 | +2,000 | 0.01% | 2,101,125 |
| 2025-07-21 | 2025-07-17 | 9.830 | 213,500 | -26,000 | 0.01% | 2,098,705 |
| 2025-07-18 | 2025-07-16 | 9.350 | 239,500 | -2,500 | 0.01% | 2,239,325 |
| 2025-07-17 | 2025-07-15 | 9.340 | 242,000 | -24,500 | 0.01% | 2,260,280 |
| 2025-07-16 | 2025-07-14 | 9.400 | 266,500 | +44,500 | 0.01% | 2,505,100 |
| 2025-07-15 | 2025-07-11 | 9.270 | 222,000 | -4,500 | 0.01% | 2,057,940 |
| 2025-07-14 | 2025-07-10 | 9.320 | 226,500 | -12,500 | 0.01% | 2,110,980 |
| 2025-07-11 | 2025-07-09 | 9.530 | 239,000 | -500 | 0.01% | 2,277,670 |
| 2025-07-10 | 2025-07-08 | 9.400 | 239,500 | -4,500 | 0.01% | 2,251,300 |
| 2025-07-09 | 2025-07-07 | 9.270 | 244,000 | +18,000 | 0.01% | 2,261,880 |
| 2025-07-08 | 2025-07-04 | 9.500 | 226,000 | -8,500 | 0.01% | 2,147,000 |
| 2025-07-04 | 2025-07-02 | 8.950 | 234,500 | +6,000 | 0.01% | 2,098,775 |
| 2025-07-03 | 2025-06-30 | 8.720 | 228,500 | +5,000 | 0.01% | 1,992,520 |
| 2025-07-02 | 2025-06-27 | 8.630 | 223,500 | +5,000 | 0.01% | 1,928,805 |
| 2025-06-30 | 2025-06-26 | 8.620 | 218,500 | -6,500 | 0.01% | 1,883,470 |
| 2025-06-27 | 2025-06-25 | 8.790 | 225,000 | +33,500 | 0.01% | 1,977,750 |
| 2025-06-26 | 2025-06-24 | 8.680 | 191,500 | +21,000 | 0.01% | 1,662,220 |
| 2025-06-25 | 2025-06-23 | 8.570 | 170,500 | +5,000 | 0.00% | 1,461,185 |
| 2025-06-24 | 2025-06-20 | 8.440 | 165,500 | -13,500 | 0.00% | 1,396,820 |
| 2025-06-23 | 2025-06-19 | 8.470 | 179,000 | -101,000 | 0.01% | 1,516,130 |
| 2025-06-20 | 2025-06-18 | 8.910 | 280,000 | +7,500 | 0.01% | 2,494,800 |
| 2025-06-19 | 2025-06-17 | 8.960 | 272,500 | -15,000 | 0.01% | 2,441,600 |
| 2025-06-18 | 2025-06-16 | 9.690 | 287,500 | +95,000 | 0.01% | 2,785,875 |
| 2025-06-17 | 2025-06-13 | 9.660 | 192,500 | -84,500 | 0.01% | 1,859,550 |
| 2025-06-16 | 2025-06-12 | 9.820 | 277,000 | +7,500 | 0.01% | 2,720,140 |
| 2025-06-13 | 2025-06-11 | 9.250 | 269,500 | +17,500 | 0.01% | 2,492,875 |
| 2025-06-12 | 2025-06-10 | 9.410 | 252,000 | -99,000 | 0.01% | 2,371,320 |
| 2025-06-11 | 2025-06-09 | 9.390 | 351,000 | +132,500 | 0.01% | 3,295,890 |
| 2025-06-10 | 2025-06-06 | 8.620 | 218,500 | -7,500 | 0.01% | 1,883,470 |
| 2025-06-09 | 2025-06-05 | 8.570 | 226,000 | -28,000 | 0.01% | 1,936,820 |
| 2025-06-06 | 2025-06-04 | 8.900 | 254,000 | +32,500 | 0.01% | 2,260,600 |
| 2025-06-05 | 2025-06-03 | 9.140 | 221,500 | +7,500 | 0.01% | 2,024,510 |
| 2025-06-04 | 2025-06-02 | 8.730 | 214,000 | -1,500 | 0.01% | 1,868,220 |
| 2025-06-03 | 2025-05-30 | 8.640 | 215,500 | -4,500 | 0.01% | 1,861,920 |
| 2025-06-02 | 2025-05-29 | 8.720 | 220,000 | -47,500 | 0.01% | 1,918,400 |
| 2025-05-30 | 2025-05-28 | 8.780 | 267,500 | -39,000 | 0.01% | 2,348,650 |
| 2025-05-29 | 2025-05-27 | 8.960 | 306,500 | +8,500 | 0.01% | 2,746,240 |
| 2025-05-28 | 2025-05-26 | 8.800 | 298,000 | +69,000 | 0.01% | 2,622,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 229,000 | -110,500 | 0.01% | 2,104,510 |
| 2025-05-26 | 2025-05-22 | 8.690 | 339,500 | +64,000 | 0.01% | 2,950,255 |
| 2025-05-23 | 2025-05-21 | 8.450 | 275,500 | -19,500 | 0.01% | 2,327,975 |
| 2025-05-22 | 2025-05-20 | 8.340 | 295,000 | -49,000 | 0.01% | 2,460,300 |
| 2025-05-21 | 2025-05-19 | 8.300 | 344,000 | -1,000 | 0.01% | 2,855,200 |
| 2025-05-20 | 2025-05-16 | 8.430 | 345,000 | +68,500 | 0.01% | 2,908,350 |
| 2025-05-19 | 2025-05-15 | 8.190 | 276,500 | +13,500 | 0.01% | 2,264,535 |
| 2025-05-16 | 2025-05-14 | 7.800 | 263,000 | +79,000 | 0.01% | 2,051,400 |
| 2025-05-15 | 2025-05-13 | 8.290 | 184,000 | +42,000 | 0.01% | 1,525,360 |
| 2025-05-14 | 2025-05-12 | 8.320 | 142,000 | +82,000 | 0.00% | 1,181,440 |
| 2025-05-13 | 2025-05-09 | 7.470 | 60,000 | +15,500 | 0.00% | 448,200 |
| 2025-05-12 | 2025-05-08 | 7.110 | 44,500 | +3,500 | 0.00% | 316,395 |
| 2025-05-09 | 2025-05-07 | 6.790 | 41,000 | -15,500 | 0.00% | 278,390 |
| 2025-05-08 | 2025-05-06 | 5.990 | 56,500 | -5,500 | 0.00% | 338,435 |
| 2025-05-06 | 2025-04-30 | 5.960 | 62,000 | +12,000 | 0.00% | 369,520 |
| 2025-05-02 | 2025-04-29 | 5.960 | 50,000 | +10,000 | 0.00% | 298,000 |
| 2025-04-28 | 2025-04-24 | 5.950 | 40,000 | -6,000 | 0.00% | 238,000 |
| 2025-04-25 | 2025-04-23 | 6.000 | 46,000 | -500 | 0.00% | 276,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 46,500 | +6,000 | 0.00% | 273,885 |
| 2025-04-23 | 2025-04-17 | 5.560 | 40,500 | -1,000 | 0.00% | 225,180 |
| 2025-04-17 | 2025-04-15 | 5.600 | 41,500 | +1,000 | 0.00% | 232,400 |
| 2025-04-16 | 2025-04-14 | 5.800 | 40,500 | +2,000 | 0.00% | 234,900 |
| 2025-04-14 | 2025-04-10 | 6.161 | 38,500 | +1,694 | 0.00% | 237,200 |
| 2025-04-09 | 2025-04-07 | 5.847 | 36,806 | -5,258 | 0.00% | 215,213 |
| 2025-04-08 | 2025-04-03 | 6.621 | 42,064 | -3,824 | 0.00% | 278,518 |
| 2025-04-07 | 2025-04-02 | 6.569 | 45,888 | -478 | 0.00% | 301,438 |
| 2025-04-03 | 2025-04-01 | 6.527 | 46,366 | -478 | 0.00% | 302,638 |
| 2025-04-02 | 2025-03-31 | 6.307 | 46,844 | -13,862 | 0.00% | 295,468 |
| 2025-04-01 | 2025-03-28 | 6.559 | 60,706 | +478 | 0.00% | 398,142 |
| 2025-03-31 | 2025-03-27 | 6.412 | 60,228 | -478 | 0.00% | 386,187 |
| 2025-03-28 | 2025-03-26 | 6.266 | 60,706 | +478 | 0.00% | 380,362 |
| 2025-03-27 | 2025-03-25 | 6.266 | 60,228 | +13,862 | 0.00% | 377,367 |
| 2025-03-26 | 2025-03-24 | 6.370 | 46,366 | -1,912 | 0.00% | 295,363 |
| 2025-03-24 | 2025-03-20 | 6.443 | 48,278 | -2,868 | 0.00% | 311,078 |
| 2025-03-21 | 2025-03-19 | 6.360 | 51,146 | -1,434 | 0.00% | 325,278 |
| 2025-03-20 | 2025-03-18 | 6.391 | 52,580 | +6,214 | 0.00% | 336,048 |
| 2025-03-19 | 2025-03-17 | 6.391 | 46,366 | -1,912 | 0.00% | 296,333 |
| 2025-03-18 | 2025-03-14 | 6.318 | 48,278 | -47,801 | 0.00% | 305,018 |
| 2025-03-17 | 2025-03-13 | 6.559 | 96,079 | +60,229 | 0.00% | 630,137 |
| 2025-03-14 | 2025-03-12 | 5.481 | 35,850 | +956 | 0.00% | 196,499 |
| 2025-03-12 | 2025-03-10 | 5.439 | 34,894 | -14,340 | 0.00% | 189,799 |
| 2025-03-07 | 2025-03-05 | 5.471 | 49,234 | +13,384 | 0.00% | 269,343 |
| 2025-03-04 | 2025-02-28 | 5.261 | 35,850 | +7,170 | 0.00% | 188,624 |
| 2025-03-03 | 2025-02-27 | 5.429 | 28,680 | +1,912 | 0.00% | 155,699 |
| 2025-02-28 | 2025-02-26 | 5.303 | 26,768 | +956 | 0.00% | 141,959 |
| 2025-02-24 | 2025-02-20 | 4.958 | 25,812 | -1,912 | 0.00% | 127,979 |
| 2025-02-20 | 2025-02-18 | 4.937 | 27,724 | +2,390 | 0.00% | 136,879 |
| 2025-02-14 | 2025-02-12 | 4.686 | 25,334 | -11,472 | 0.00% | 118,719 |
| 2025-02-12 | 2025-02-10 | 4.655 | 36,806 | +10,516 | 0.00% | 171,324 |
| 2025-01-24 | 2025-01-22 | 4.529 | 26,290 | +956 | 0.00% | 119,074 |
| 2025-01-07 | 2025-01-03 | 4.812 | 25,334 | +478 | 0.00% | 121,899 |
| 2025-01-06 | 2025-01-02 | 4.812 | 24,856 | -478 | 0.00% | 119,599 |
| 2024-12-30 | 2024-12-24 | 4.969 | 25,334 | -3,824 | 0.00% | 125,874 |
| 2024-12-19 | 2024-12-17 | 4.927 | 29,158 | +478 | 0.00% | 143,654 |
| 2024-12-18 | 2024-12-16 | 4.885 | 28,680 | -1,912 | 0.00% | 140,099 |
| 2024-12-11 | 2024-12-09 | 4.958 | 30,592 | +1,912 | 0.00% | 151,679 |
| 2024-12-04 | 2024-12-02 | 4.833 | 28,680 | -478 | 0.00% | 138,599 |
| 2024-12-03 | 2024-11-29 | 4.738 | 29,158 | +478 | 0.00% | 138,164 |
| 2024-11-27 | 2024-11-25 | 4.508 | 28,680 | +4,780 | 0.00% | 129,299 |
| 2024-11-20 | 2024-11-18 | 4.822 | 23,900 | -478 | 0.00% | 115,249 |
| 2024-11-15 | 2024-11-13 | 4.979 | 24,378 | +478 | 0.00% | 121,379 |
| 2024-11-14 | 2024-11-12 | 5.105 | 23,900 | -956 | 0.00% | 121,999 |
| 2024-11-12 | 2024-11-08 | 4.937 | 24,856 | -478 | 0.00% | 122,719 |
| 2024-11-11 | 2024-11-07 | 4.927 | 25,334 | -956 | 0.00% | 124,814 |
| 2024-11-01 | 2024-10-30 | 4.843 | 26,290 | +1,434 | 0.00% | 127,324 |
| 2024-10-28 | 2024-10-24 | 4.906 | 24,856 | +956 | 0.00% | 121,939 |
| 2024-10-25 | 2024-10-23 | 4.969 | 23,900 | -3,346 | 0.00% | 118,749 |
| 2024-10-18 | 2024-10-16 | 4.822 | 27,246 | -1,434 | 0.00% | 131,384 |
| 2024-10-17 | 2024-10-15 | 4.749 | 28,680 | -2,390 | 0.00% | 136,199 |
| 2024-10-16 | 2024-10-14 | 4.927 | 31,070 | +3,824 | 0.00% | 153,074 |
| 2024-10-15 | 2024-10-10 | 5.251 | 27,246 | +1,912 | 0.00% | 143,069 |
| 2024-10-14 | 2024-10-09 | 5.324 | 25,334 | +1,912 | 0.00% | 134,884 |
| 2024-10-10 | 2024-10-08 | 5.544 | 23,422 | -5,258 | 0.00% | 129,849 |
| 2024-10-09 | 2024-10-07 | 5.879 | 28,680 | -478 | 0.00% | 168,599 |
| 2024-10-08 | 2024-10-04 | 5.439 | 29,158 | +6,692 | 0.00% | 158,599 |
| 2024-10-04 | 2024-10-02 | 5.481 | 22,466 | +2,390 | 0.00% | 123,139 |
| 2024-09-30 | 2024-09-26 | 4.906 | 20,076 | +478 | 0.00% | 98,489 |
| 2024-08-22 | 2024-08-20 | 4.738 | 19,598 | -478 | 0.00% | 92,864 |
| 2024-08-13 | 2024-08-09 | 4.728 | 20,076 | +478 | 0.00% | 94,919 |
| 2024-08-08 | 2024-08-06 | 4.550 | 19,598 | +478 | 0.00% | 89,174 |
| 2024-08-07 | 2024-08-05 | 4.498 | 19,120 | -478 | 0.00% | 85,999 |
| 2024-08-02 | 2024-07-31 | 4.665 | 19,598 | +4,302 | 0.00% | 91,429 |
| 2024-07-18 | 2024-07-16 | 4.791 | 15,296 | -13,384 | 0.00% | 73,279 |
| 2024-07-16 | 2024-07-12 | 5.031 | 28,680 | +13,384 | 0.00% | 144,299 |
| 2024-06-21 | 2024-06-19 | 5.094 | 15,296 | -1,434 | 0.00% | 77,919 |
| 2024-06-19 | 2024-06-17 | 4.979 | 16,730 | -13,384 | 0.00% | 83,299 |
| 2024-06-18 | 2024-06-14 | 5.042 | 30,114 | +13,384 | 0.00% | 151,829 |
| 2024-06-14 | 2024-06-12 | 5.042 | 16,730 | +1,434 | 0.00% | 84,349 |
| 2024-06-06 | 2024-06-04 | 5.692 | 15,296 | +792 | 0.00% | 87,069 |
| 2024-05-24 | 2024-05-22 | 5.339 | 14,504 | -5,439 | 0.00% | 77,441 |
| 2024-05-14 | 2024-05-10 | 5.516 | 19,943 | +5,439 | 0.00% | 110,001 |
| 2024-05-10 | 2024-05-08 | 5.240 | 14,504 | -8,158 | 0.00% | 76,001 |
| 2024-05-02 | 2024-04-29 | 4.799 | 22,662 | +2,719 | 0.00% | 108,749 |
| 2024-04-12 | 2024-04-10 | 4.501 | 19,943 | +453 | 0.00% | 89,761 |
| 2024-03-25 | 2024-03-21 | 4.479 | 19,490 | -46,684 | 0.00% | 87,292 |
| 2024-03-18 | 2024-03-14 | 4.004 | 66,174 | +453 | 0.00% | 264,990 |
| 2024-02-16 | 2024-02-14 | 3.740 | 65,721 | +4,533 | 0.00% | 245,776 |
| 2024-01-19 | 2024-01-17 | 3.993 | 61,188 | +26,288 | 0.00% | 244,349 |
| 2024-01-10 | 2024-01-08 | 4.313 | 34,900 | +4,533 | 0.00% | 150,535 |
| 2023-12-11 | 2023-12-07 | 4.435 | 30,367 | +9,064 | 0.00% | 134,668 |
| 2023-12-07 | 2023-12-05 | 4.633 | 21,303 | +4,080 | 0.00% | 98,702 |
| 2023-12-05 | 2023-12-01 | 4.755 | 17,223 | +3,626 | 0.00% | 81,888 |
| 2023-11-29 | 2023-11-27 | 5.008 | 13,597 | +3,626 | 0.00% | 68,098 |
| 2023-11-14 | 2023-11-10 | 4.843 | 9,971 | +453 | 0.00% | 48,288 |
| 2023-06-09 | 2023-06-07 | 5.334 | 9,518 | +286 | 0.00% | 50,769 |
| 2023-04-28 | 2023-04-26 | 5.800 | 9,232 | -440 | 0.00% | 53,549 |
| 2023-04-27 | 2023-04-25 | 5.482 | 9,672 | +2,638 | 0.00% | 53,021 |
| 2023-04-24 | 2023-04-20 | 5.527 | 7,034 | +1,758 | 0.00% | 38,880 |
| 2023-03-30 | 2023-03-28 | 5.209 | 5,276 | +440 | 0.00% | 27,482 |
| 2023-02-16 | 2023-02-14 | 5.323 | 4,836 | +3,517 | 0.00% | 25,740 |
| 2023-01-16 | 2023-01-12 | 5.107 | 1,319 | -3,957 | 0.00% | 6,736 |
| 2023-01-13 | 2023-01-11 | 5.095 | 5,276 | +1,759 | 0.00% | 26,882 |
| 2023-01-12 | 2023-01-10 | 5.209 | 3,517 | +2,198 | 0.00% | 18,320 |
| 2022-12-29 | 2022-12-23 | 4.799 | 1,319 | -1,758 | 0.00% | 6,331 |
| 2022-12-12 | 2022-12-08 | 5.175 | 3,077 | +1,758 | 0.00% | 15,923 |
| 2022-08-22 | 2022-08-18 | 4.777 | 1,319 | -1,758 | 0.00% | 6,301 |
| 2022-08-11 | 2022-08-09 | 4.993 | 3,077 | +1,758 | 0.00% | 15,363 |
| 2022-06-29 | 2022-06-27 | 5.175 | 1,319 | -8,792 | 0.00% | 6,826 |
| 2022-06-28 | 2022-06-24 | 5.186 | 10,111 | +4,396 | 0.00% | 52,438 |
| 2022-06-27 | 2022-06-23 | 5.027 | 5,715 | +4,396 | 0.00% | 28,729 |
| 2022-06-24 | 2022-06-22 | 4.993 | 1,319 | -5,275 | 0.00% | 6,586 |
| 2022-06-22 | 2022-06-20 | 5.084 | 6,594 | -6,595 | 0.00% | 33,523 |
| 2022-06-21 | 2022-06-17 | 4.981 | 13,189 | +11,870 | 0.00% | 65,701 |
| 2022-06-06 | 2022-06-01 | 4.859 | 1,319 | +35 | 0.00% | 6,410 |
| 2022-02-10 | 2022-02-08 | 6.658 | 1,284 | -2,140 | 0.00% | 8,549 |
| 2022-02-09 | 2022-02-07 | 6.658 | 3,424 | +2,140 | 0.00% | 22,798 |
| 2022-01-10 | 2022-01-06 | 7.383 | 1,284 | +1,284 | 0.00% | 9,479 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy