History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 3,435,080 | +0 | 0.10% | 28,751,620 |
| 2025-10-13 | 2025-10-09 | 8.390 | 3,435,080 | +0 | 0.10% | 28,820,321 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,435,080 | +5,000 | 0.10% | 28,820,321 |
| 2025-10-09 | 2025-10-06 | 8.450 | 3,430,080 | +4,000 | 0.10% | 28,984,176 |
| 2025-10-08 | 2025-10-03 | 8.520 | 3,426,080 | +6,000 | 0.10% | 29,190,202 |
| 2025-10-06 | 2025-10-02 | 8.450 | 3,420,080 | +2,000 | 0.10% | 28,899,676 |
| 2025-10-03 | 2025-09-30 | 8.520 | 3,418,080 | -20,000 | 0.10% | 29,122,042 |
| 2025-10-02 | 2025-09-29 | 8.420 | 3,438,080 | +16,000 | 0.10% | 28,948,634 |
| 2025-09-30 | 2025-09-26 | 8.360 | 3,422,080 | -80,500 | 0.10% | 28,608,589 |
| 2025-09-29 | 2025-09-25 | 8.400 | 3,502,580 | +45,000 | 0.10% | 29,421,672 |
| 2025-09-25 | 2025-09-23 | 8.600 | 3,457,580 | -6,000 | 0.10% | 29,735,188 |
| 2025-09-23 | 2025-09-19 | 8.690 | 3,463,580 | -8,000 | 0.10% | 30,098,510 |
| 2025-09-22 | 2025-09-18 | 8.770 | 3,471,580 | -50,000 | 0.10% | 30,445,757 |
| 2025-09-19 | 2025-09-17 | 8.820 | 3,521,580 | +34,500 | 0.10% | 31,060,336 |
| 2025-09-18 | 2025-09-16 | 8.770 | 3,487,080 | -24,000 | 0.10% | 30,581,692 |
| 2025-09-17 | 2025-09-15 | 8.760 | 3,511,080 | +66,000 | 0.10% | 30,757,061 |
| 2025-09-16 | 2025-09-12 | 8.940 | 3,445,080 | +21,000 | 0.10% | 30,799,015 |
| 2025-09-15 | 2025-09-11 | 8.900 | 3,424,080 | +15,000 | 0.10% | 30,474,312 |
| 2025-09-11 | 2025-09-09 | 9.410 | 3,409,080 | -6,500 | 0.10% | 32,079,443 |
| 2025-09-10 | 2025-09-08 | 9.310 | 3,415,580 | -18,000 | 0.10% | 31,799,050 |
| 2025-09-09 | 2025-09-05 | 8.980 | 3,433,580 | -14,500 | 0.10% | 30,833,548 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,448,080 | +76,500 | 0.10% | 30,343,104 |
| 2025-09-05 | 2025-09-03 | 9.170 | 3,371,580 | -1,000 | 0.09% | 30,917,389 |
| 2025-09-04 | 2025-09-02 | 9.210 | 3,372,580 | +13,000 | 0.10% | 31,061,462 |
| 2025-09-03 | 2025-09-01 | 9.520 | 3,359,580 | -57,000 | 0.09% | 31,983,202 |
| 2025-09-02 | 2025-08-29 | 9.400 | 3,416,580 | +10,000 | 0.10% | 32,115,852 |
| 2025-09-01 | 2025-08-28 | 9.070 | 3,406,580 | -14,000 | 0.10% | 30,897,681 |
| 2025-08-29 | 2025-08-27 | 9.320 | 3,420,580 | -35,500 | 0.10% | 31,879,806 |
| 2025-08-28 | 2025-08-26 | 9.570 | 3,456,080 | +30,500 | 0.10% | 33,074,686 |
| 2025-08-27 | 2025-08-25 | 9.690 | 3,425,580 | +37,500 | 0.10% | 33,193,870 |
| 2025-08-26 | 2025-08-22 | 9.700 | 3,388,080 | -76,500 | 0.10% | 32,864,376 |
| 2025-08-25 | 2025-08-21 | 9.730 | 3,464,580 | -42,500 | 0.10% | 33,710,363 |
| 2025-08-22 | 2025-08-20 | 9.310 | 3,507,080 | -65,500 | 0.10% | 32,650,915 |
| 2025-08-21 | 2025-08-19 | 8.920 | 3,572,580 | -32,500 | 0.10% | 31,867,414 |
| 2025-08-19 | 2025-08-15 | 8.390 | 3,605,080 | -2,000 | 0.10% | 30,246,621 |
| 2025-08-18 | 2025-08-14 | 8.240 | 3,607,080 | +3,000 | 0.10% | 29,722,339 |
| 2025-08-15 | 2025-08-13 | 8.290 | 3,604,080 | +38,000 | 0.10% | 29,877,823 |
| 2025-08-14 | 2025-08-12 | 8.080 | 3,566,080 | +11,000 | 0.10% | 28,813,926 |
| 2025-08-13 | 2025-08-11 | 8.120 | 3,555,080 | +44,000 | 0.10% | 28,867,250 |
| 2025-08-12 | 2025-08-08 | 8.260 | 3,511,080 | +18,000 | 0.10% | 29,001,521 |
| 2025-08-11 | 2025-08-07 | 8.210 | 3,493,080 | -36,500 | 0.10% | 28,678,187 |
| 2025-08-08 | 2025-08-06 | 8.280 | 3,529,580 | +16,500 | 0.10% | 29,224,922 |
| 2025-08-07 | 2025-08-05 | 8.130 | 3,513,080 | +63,500 | 0.10% | 28,561,340 |
| 2025-08-06 | 2025-08-04 | 8.340 | 3,449,580 | -58,500 | 0.10% | 28,769,497 |
| 2025-08-05 | 2025-08-01 | 8.400 | 3,508,080 | +52,500 | 0.10% | 29,467,872 |
| 2025-08-04 | 2025-07-31 | 8.690 | 3,455,580 | -45,500 | 0.10% | 30,028,990 |
| 2025-08-01 | 2025-07-30 | 9.030 | 3,501,080 | +29,000 | 0.10% | 31,614,752 |
| 2025-07-31 | 2025-07-29 | 9.240 | 3,472,080 | -156,500 | 0.10% | 32,082,019 |
| 2025-07-30 | 2025-07-28 | 9.240 | 3,628,580 | +32,500 | 0.10% | 33,528,079 |
| 2025-07-29 | 2025-07-25 | 9.150 | 3,596,080 | -403,000 | 0.10% | 32,904,132 |
| 2025-07-28 | 2025-07-24 | 9.450 | 3,999,080 | -29,000 | 0.11% | 37,791,306 |
| 2025-07-25 | 2025-07-23 | 9.400 | 4,028,080 | +17,500 | 0.11% | 37,863,952 |
| 2025-07-24 | 2025-07-22 | 9.400 | 4,010,580 | -53,000 | 0.11% | 37,699,452 |
| 2025-07-23 | 2025-07-21 | 9.600 | 4,063,580 | +26,000 | 0.11% | 39,010,368 |
| 2025-07-22 | 2025-07-18 | 9.750 | 4,037,580 | +45,500 | 0.11% | 39,366,405 |
| 2025-07-21 | 2025-07-17 | 9.830 | 3,992,080 | -16,000 | 0.11% | 39,242,146 |
| 2025-07-18 | 2025-07-16 | 9.350 | 4,008,080 | +10,000 | 0.11% | 37,475,548 |
| 2025-07-17 | 2025-07-15 | 9.340 | 3,998,080 | +7,000 | 0.11% | 37,342,067 |
| 2025-07-16 | 2025-07-14 | 9.400 | 3,991,080 | -1,000 | 0.11% | 37,516,152 |
| 2025-07-15 | 2025-07-11 | 9.270 | 3,992,080 | -4,500 | 0.11% | 37,006,582 |
| 2025-07-14 | 2025-07-10 | 9.320 | 3,996,580 | -50,000 | 0.11% | 37,248,126 |
| 2025-07-11 | 2025-07-09 | 9.530 | 4,046,580 | +10,000 | 0.11% | 38,563,907 |
| 2025-07-10 | 2025-07-08 | 9.400 | 4,036,580 | +24,500 | 0.11% | 37,943,852 |
| 2025-07-09 | 2025-07-07 | 9.270 | 4,012,080 | +1,000 | 0.11% | 37,191,982 |
| 2025-07-08 | 2025-07-04 | 9.500 | 4,011,080 | +26,500 | 0.11% | 38,105,260 |
| 2025-07-07 | 2025-07-03 | 9.210 | 3,984,580 | -83,000 | 0.11% | 36,697,982 |
| 2025-07-04 | 2025-07-02 | 8.950 | 4,067,580 | -238,000 | 0.11% | 36,404,841 |
| 2025-07-03 | 2025-06-30 | 8.720 | 4,305,580 | -119,500 | 0.12% | 37,544,658 |
| 2025-07-02 | 2025-06-27 | 8.630 | 4,425,080 | -120,000 | 0.12% | 38,188,440 |
| 2025-06-30 | 2025-06-26 | 8.620 | 4,545,080 | -208,500 | 0.13% | 39,178,590 |
| 2025-06-27 | 2025-06-25 | 8.790 | 4,753,580 | +224,500 | 0.13% | 41,783,968 |
| 2025-06-26 | 2025-06-24 | 8.680 | 4,529,080 | +10,500 | 0.13% | 39,312,414 |
| 2025-06-25 | 2025-06-23 | 8.570 | 4,518,580 | +10,000 | 0.13% | 38,724,231 |
| 2025-06-24 | 2025-06-20 | 8.440 | 4,508,580 | +500 | 0.13% | 38,052,415 |
| 2025-06-23 | 2025-06-19 | 8.470 | 4,508,080 | +92,000 | 0.13% | 38,183,438 |
| 2025-06-20 | 2025-06-18 | 8.910 | 4,416,080 | -21,500 | 0.12% | 39,347,273 |
| 2025-06-19 | 2025-06-17 | 8.960 | 4,437,580 | +28,500 | 0.13% | 39,760,717 |
| 2025-06-18 | 2025-06-16 | 9.690 | 4,409,080 | +73,000 | 0.12% | 42,723,985 |
| 2025-06-17 | 2025-06-13 | 9.660 | 4,336,080 | -37,000 | 0.12% | 41,886,533 |
| 2025-06-16 | 2025-06-12 | 9.820 | 4,373,080 | +6,500 | 0.12% | 42,943,646 |
| 2025-06-13 | 2025-06-11 | 9.250 | 4,366,580 | +24,000 | 0.12% | 40,390,865 |
| 2025-06-12 | 2025-06-10 | 9.410 | 4,342,580 | +189,000 | 0.12% | 40,863,678 |
| 2025-06-11 | 2025-06-09 | 9.390 | 4,153,580 | +266,500 | 0.12% | 39,002,116 |
| 2025-06-10 | 2025-06-06 | 8.620 | 3,887,080 | +23,000 | 0.11% | 33,506,630 |
| 2025-06-09 | 2025-06-05 | 8.570 | 3,864,080 | +69,000 | 0.11% | 33,115,166 |
| 2025-06-06 | 2025-06-04 | 8.900 | 3,795,080 | -28,000 | 0.11% | 33,776,212 |
| 2025-06-05 | 2025-06-03 | 9.140 | 3,823,080 | -31,000 | 0.11% | 34,942,951 |
| 2025-06-04 | 2025-06-02 | 8.730 | 3,854,080 | -74,500 | 0.11% | 33,646,118 |
| 2025-06-03 | 2025-05-30 | 8.640 | 3,928,580 | -20,500 | 0.11% | 33,942,931 |
| 2025-06-02 | 2025-05-29 | 8.720 | 3,949,080 | -500 | 0.11% | 34,435,978 |
| 2025-05-30 | 2025-05-28 | 8.780 | 3,949,580 | -500 | 0.11% | 34,677,312 |
| 2025-05-29 | 2025-05-27 | 8.960 | 3,950,080 | -164,500 | 0.11% | 35,392,717 |
| 2025-05-28 | 2025-05-26 | 8.800 | 4,114,580 | +41,500 | 0.12% | 36,208,304 |
| 2025-05-27 | 2025-05-23 | 9.190 | 4,073,080 | +37,500 | 0.11% | 37,431,605 |
| 2025-05-26 | 2025-05-22 | 8.690 | 4,035,580 | -11,000 | 0.11% | 35,069,190 |
| 2025-05-23 | 2025-05-21 | 8.450 | 4,046,580 | -438,500 | 0.11% | 34,193,601 |
| 2025-05-22 | 2025-05-20 | 8.340 | 4,485,080 | +650,000 | 0.13% | 37,405,567 |
| 2025-05-21 | 2025-05-19 | 8.300 | 3,835,080 | +180,500 | 0.11% | 31,831,164 |
| 2025-05-20 | 2025-05-16 | 8.430 | 3,654,580 | +53,000 | 0.10% | 30,808,109 |
| 2025-05-19 | 2025-05-15 | 8.190 | 3,601,580 | +92,500 | 0.10% | 29,496,940 |
| 2025-05-16 | 2025-05-14 | 7.800 | 3,509,080 | +16,000 | 0.10% | 27,370,824 |
| 2025-05-15 | 2025-05-13 | 8.290 | 3,493,080 | -127,000 | 0.10% | 28,957,633 |
| 2025-05-14 | 2025-05-12 | 8.320 | 3,620,080 | -24,500 | 0.10% | 30,119,066 |
| 2025-05-13 | 2025-05-09 | 7.470 | 3,644,580 | +117,000 | 0.10% | 27,225,013 |
| 2025-05-12 | 2025-05-08 | 7.110 | 3,527,580 | +154,500 | 0.10% | 25,081,094 |
| 2025-05-09 | 2025-05-07 | 6.790 | 3,373,080 | -128,000 | 0.10% | 22,903,213 |
| 2025-05-06 | 2025-04-30 | 5.960 | 3,501,080 | -49,500 | 0.10% | 20,866,437 |
| 2025-05-02 | 2025-04-29 | 5.960 | 3,550,580 | +20,000 | 0.10% | 21,161,457 |
| 2025-04-30 | 2025-04-28 | 5.790 | 3,530,580 | -19,000 | 0.10% | 20,442,058 |
| 2025-04-29 | 2025-04-25 | 5.860 | 3,549,580 | +8,500 | 0.10% | 20,800,539 |
| 2025-04-25 | 2025-04-23 | 6.000 | 3,541,080 | +60,000 | 0.10% | 21,246,480 |
| 2025-04-24 | 2025-04-22 | 5.890 | 3,481,080 | +25,000 | 0.10% | 20,503,561 |
| 2025-04-22 | 2025-04-16 | 5.490 | 3,456,080 | -30,000 | 0.10% | 18,973,879 |
| 2025-04-17 | 2025-04-15 | 5.600 | 3,486,080 | -22,500 | 0.10% | 19,522,048 |
| 2025-04-16 | 2025-04-14 | 5.800 | 3,508,580 | +47,000 | 0.10% | 20,349,764 |
| 2025-04-15 | 2025-04-11 | 6.182 | 3,461,580 | +91,000 | 0.10% | 21,399,365 |
| 2025-04-14 | 2025-04-10 | 6.161 | 3,370,580 | +197,995 | 0.09% | 20,766,293 |
| 2025-04-11 | 2025-04-09 | 6.109 | 3,172,585 | -28,680 | 0.09% | 19,380,508 |
| 2025-04-10 | 2025-04-08 | 6.025 | 3,201,265 | -37,284 | 0.09% | 19,287,820 |
| 2025-04-09 | 2025-04-07 | 5.847 | 3,238,549 | -3,037,234 | 0.10% | 18,936,570 |
| 2025-04-08 | 2025-04-03 | 6.621 | 6,275,783 | -78,392 | 0.18% | 41,553,792 |
| 2025-04-07 | 2025-04-02 | 6.569 | 6,354,175 | -63,097 | 0.19% | 41,740,519 |
| 2025-04-03 | 2025-04-01 | 6.527 | 6,417,272 | +24,856 | 0.19% | 41,886,500 |
| 2025-04-02 | 2025-03-31 | 6.307 | 6,392,416 | +2,868 | 0.19% | 40,320,079 |
| 2025-04-01 | 2025-03-28 | 6.559 | 6,389,548 | -167,779 | 0.19% | 41,906,048 |
| 2025-03-31 | 2025-03-27 | 6.412 | 6,557,327 | +3,028,152 | 0.19% | 42,046,161 |
| 2025-03-27 | 2025-03-25 | 6.266 | 3,529,175 | -46,845 | 0.10% | 22,112,561 |
| 2025-03-26 | 2025-03-24 | 6.370 | 3,576,020 | +91,777 | 0.11% | 22,780,133 |
| 2025-03-25 | 2025-03-21 | 6.433 | 3,484,243 | +18,642 | 0.10% | 22,414,166 |
| 2025-03-24 | 2025-03-20 | 6.443 | 3,465,601 | -1,483,723 | 0.10% | 22,330,493 |
| 2025-03-21 | 2025-03-19 | 6.360 | 4,949,324 | +20,555 | 0.15% | 31,476,649 |
| 2025-03-20 | 2025-03-18 | 6.391 | 4,928,769 | +956 | 0.15% | 31,500,591 |
| 2025-03-19 | 2025-03-17 | 6.391 | 4,927,813 | -292,060 | 0.15% | 31,494,481 |
| 2025-03-18 | 2025-03-14 | 6.318 | 5,219,873 | -81,261 | 0.15% | 32,978,880 |
| 2025-03-17 | 2025-03-13 | 6.559 | 5,301,134 | +649,607 | 0.16% | 34,767,652 |
| 2025-03-13 | 2025-03-11 | 5.544 | 4,651,527 | +39,196 | 0.14% | 25,787,572 |
| 2025-03-12 | 2025-03-10 | 5.439 | 4,612,331 | -1,414,890 | 0.14% | 25,087,815 |
| 2025-03-10 | 2025-03-06 | 5.513 | 6,027,221 | +19,120 | 0.18% | 33,225,136 |
| 2025-03-05 | 2025-03-03 | 5.356 | 6,008,101 | +29,636 | 0.18% | 32,177,050 |
| 2025-03-03 | 2025-02-27 | 5.429 | 5,978,465 | -89,386 | 0.18% | 32,456,081 |
| 2025-02-28 | 2025-02-26 | 5.303 | 6,067,851 | -122,847 | 0.18% | 32,179,693 |
| 2025-02-26 | 2025-02-24 | 5.199 | 6,190,698 | +1,423,016 | 0.18% | 32,183,631 |
| 2025-02-25 | 2025-02-21 | 5.021 | 4,767,682 | -295,884 | 0.14% | 23,937,983 |
| 2025-02-24 | 2025-02-20 | 4.958 | 5,063,566 | -42,065 | 0.15% | 25,105,788 |
| 2025-02-20 | 2025-02-18 | 4.937 | 5,105,631 | -5,736 | 0.15% | 25,207,539 |
| 2025-02-19 | 2025-02-17 | 4.854 | 5,111,367 | -9,560 | 0.15% | 24,808,133 |
| 2025-02-18 | 2025-02-14 | 4.801 | 5,120,927 | -1,912 | 0.15% | 24,586,703 |
| 2025-02-17 | 2025-02-13 | 4.644 | 5,122,839 | -7,648 | 0.15% | 23,792,096 |
| 2025-02-11 | 2025-02-07 | 4.561 | 5,130,487 | -24,856 | 0.15% | 23,398,290 |
| 2025-02-07 | 2025-02-05 | 4.456 | 5,155,343 | +9,560 | 0.15% | 22,972,391 |
| 2025-01-16 | 2025-01-14 | 4.697 | 5,145,783 | +956 | 0.15% | 24,167,785 |
| 2025-01-13 | 2025-01-09 | 4.655 | 5,144,827 | -143,401 | 0.15% | 23,948,031 |
| 2025-01-10 | 2025-01-08 | 4.686 | 5,288,228 | -9,560 | 0.16% | 24,781,479 |
| 2025-01-09 | 2025-01-07 | 4.676 | 5,297,788 | -13,384 | 0.16% | 24,770,863 |
| 2025-01-08 | 2025-01-06 | 4.759 | 5,311,172 | -2,868 | 0.16% | 25,277,889 |
| 2025-01-07 | 2025-01-03 | 4.812 | 5,314,040 | +2,868 | 0.16% | 25,569,468 |
| 2024-12-18 | 2024-12-16 | 4.885 | 5,311,172 | -286,802 | 0.16% | 25,944,558 |
| 2024-12-17 | 2024-12-13 | 4.895 | 5,597,974 | -3,824 | 0.16% | 27,404,114 |
| 2024-12-12 | 2024-12-10 | 4.874 | 5,601,798 | +3,824 | 0.17% | 27,305,642 |
| 2024-11-26 | 2024-11-22 | 4.540 | 5,597,974 | -38,240 | 0.16% | 25,413,217 |
| 2024-11-21 | 2024-11-19 | 4.854 | 5,636,214 | -291,582 | 0.17% | 27,355,489 |
| 2024-11-15 | 2024-11-13 | 4.979 | 5,927,796 | -6,214 | 0.17% | 29,514,759 |
| 2024-11-14 | 2024-11-12 | 5.105 | 5,934,010 | +38,240 | 0.17% | 30,290,548 |
| 2024-11-13 | 2024-11-11 | 4.906 | 5,895,770 | +14,340 | 0.17% | 28,923,604 |
| 2024-11-12 | 2024-11-08 | 4.937 | 5,881,430 | -23,900 | 0.17% | 29,037,817 |
| 2024-10-25 | 2024-10-23 | 4.969 | 5,905,330 | -9,560 | 0.17% | 29,341,129 |
| 2024-10-21 | 2024-10-17 | 4.770 | 5,914,890 | +956 | 0.17% | 28,213,083 |
| 2024-10-18 | 2024-10-16 | 4.822 | 5,913,934 | +2,868 | 0.17% | 28,517,827 |
| 2024-10-16 | 2024-10-14 | 4.927 | 5,911,066 | +5,736 | 0.17% | 29,122,305 |
| 2024-10-15 | 2024-10-10 | 5.251 | 5,905,330 | +4,780 | 0.17% | 31,008,940 |
| 2024-10-14 | 2024-10-09 | 5.324 | 5,900,550 | +956 | 0.17% | 31,415,886 |
| 2024-10-10 | 2024-10-08 | 5.544 | 5,899,594 | +13,862 | 0.17% | 32,706,723 |
| 2024-10-09 | 2024-10-07 | 5.879 | 5,885,732 | +81,260 | 0.17% | 34,599,979 |
| 2024-10-07 | 2024-10-03 | 5.293 | 5,804,472 | +23,901 | 0.17% | 30,722,197 |
| 2024-10-04 | 2024-10-02 | 5.481 | 5,780,571 | +24,856 | 0.17% | 31,684,077 |
| 2024-10-02 | 2024-09-27 | 5.084 | 5,755,715 | +4,780 | 0.17% | 29,260,018 |
| 2024-09-30 | 2024-09-26 | 4.906 | 5,750,935 | +4,780 | 0.17% | 28,213,069 |
| 2024-09-26 | 2024-09-24 | 4.697 | 5,746,155 | -11,950 | 0.17% | 26,987,503 |
| 2024-09-11 | 2024-09-09 | 4.529 | 5,758,105 | -4,780 | 0.17% | 26,079,935 |
| 2024-08-19 | 2024-08-15 | 4.759 | 5,762,885 | +1,912 | 0.17% | 27,427,763 |
| 2024-07-26 | 2024-07-24 | 4.655 | 5,760,973 | +32,026 | 0.17% | 26,816,055 |
| 2024-07-24 | 2024-07-22 | 4.759 | 5,728,947 | -3,824 | 0.17% | 27,266,239 |
| 2024-07-23 | 2024-07-19 | 4.655 | 5,732,771 | +478 | 0.17% | 26,684,781 |
| 2024-07-17 | 2024-07-15 | 4.948 | 5,732,293 | -9,560 | 0.17% | 28,361,458 |
| 2024-07-09 | 2024-07-05 | 4.969 | 5,741,853 | -24,856 | 0.17% | 28,528,879 |
| 2024-07-02 | 2024-06-27 | 4.874 | 5,766,709 | -12,428 | 0.17% | 28,109,491 |
| 2024-06-26 | 2024-06-24 | 4.937 | 5,779,137 | -9,560 | 0.17% | 28,532,776 |
| 2024-06-20 | 2024-06-18 | 5.084 | 5,788,697 | -57,361 | 0.17% | 29,427,686 |
| 2024-06-14 | 2024-06-12 | 5.042 | 5,846,058 | +12,428 | 0.17% | 29,474,686 |
| 2024-06-13 | 2024-06-11 | 5.042 | 5,833,630 | +73,613 | 0.17% | 29,412,027 |
| 2024-06-12 | 2024-06-07 | 5.094 | 5,760,017 | -95,601 | 0.17% | 29,342,138 |
| 2024-06-11 | 2024-06-06 | 5.042 | 5,855,618 | +21,988 | 0.17% | 29,522,886 |
| 2024-06-07 | 2024-06-05 | 5.538 | 5,833,630 | -10,516 | 0.17% | 32,305,643 |
| 2024-06-06 | 2024-06-04 | 5.692 | 5,844,146 | +317,189 | 0.17% | 33,266,458 |
| 2024-06-05 | 2024-06-03 | 5.582 | 5,526,957 | +31,727 | 0.17% | 30,851,224 |
| 2024-06-04 | 2024-05-31 | 5.439 | 5,495,230 | -4,532 | 0.17% | 29,886,055 |
| 2024-06-03 | 2024-05-30 | 5.461 | 5,499,762 | +9,065 | 0.17% | 30,032,044 |
| 2024-05-30 | 2024-05-28 | 5.405 | 5,490,697 | +4,532 | 0.17% | 29,679,690 |
| 2024-05-29 | 2024-05-27 | 5.494 | 5,486,165 | -24,475 | 0.17% | 30,139,359 |
| 2024-05-27 | 2024-05-23 | 5.306 | 5,510,640 | +4,532 | 0.17% | 29,240,373 |
| 2024-05-24 | 2024-05-22 | 5.339 | 5,506,108 | +63,455 | 0.17% | 29,398,548 |
| 2024-05-16 | 2024-05-13 | 5.582 | 5,442,653 | -1,813 | 0.17% | 30,380,643 |
| 2024-05-14 | 2024-05-10 | 5.516 | 5,444,466 | -90,650 | 0.17% | 30,030,398 |
| 2024-05-13 | 2024-05-09 | 5.483 | 5,535,116 | +1,813 | 0.17% | 30,347,220 |
| 2024-05-10 | 2024-05-08 | 5.240 | 5,533,303 | -6,345 | 0.17% | 28,994,382 |
| 2024-05-08 | 2024-05-06 | 4.942 | 5,539,648 | +1,813 | 0.17% | 27,377,638 |
| 2024-04-30 | 2024-04-26 | 4.766 | 5,537,835 | -7,252 | 0.17% | 26,391,225 |
| 2024-04-29 | 2024-04-25 | 4.699 | 5,545,087 | +4,532 | 0.17% | 26,058,761 |
| 2024-04-25 | 2024-04-23 | 4.402 | 5,540,555 | -906 | 0.17% | 24,387,201 |
| 2024-04-18 | 2024-04-16 | 4.380 | 5,541,461 | +1,360 | 0.17% | 24,268,928 |
| 2024-04-15 | 2024-04-11 | 4.578 | 5,540,101 | -7,252 | 0.17% | 25,363,056 |
| 2024-04-11 | 2024-04-09 | 4.446 | 5,547,353 | +1,360 | 0.17% | 24,661,906 |
| 2024-04-09 | 2024-04-05 | 4.236 | 5,545,993 | -9,065 | 0.17% | 23,493,425 |
| 2024-04-05 | 2024-04-02 | 4.534 | 5,555,058 | -13,598 | 0.17% | 25,186,407 |
| 2024-04-03 | 2024-03-28 | 4.534 | 5,568,656 | +51,670 | 0.17% | 25,248,060 |
| 2024-04-02 | 2024-03-27 | 4.644 | 5,516,986 | +12,238 | 0.17% | 25,622,398 |
| 2024-03-28 | 2024-03-26 | 4.545 | 5,504,748 | -32,634 | 0.17% | 25,019,029 |
| 2024-03-25 | 2024-03-21 | 4.479 | 5,537,382 | -12,691 | 0.17% | 24,800,836 |
| 2024-03-22 | 2024-03-20 | 4.247 | 5,550,073 | -4,532 | 0.17% | 23,571,934 |
| 2024-03-18 | 2024-03-14 | 4.004 | 5,554,605 | +27,195 | 0.17% | 22,243,115 |
| 2024-03-15 | 2024-03-13 | 3.982 | 5,527,410 | +2,719 | 0.17% | 22,012,262 |
| 2024-02-28 | 2024-02-26 | 3.993 | 5,524,691 | +1,360 | 0.17% | 22,062,380 |
| 2024-02-27 | 2024-02-23 | 4.027 | 5,523,331 | -1,813 | 0.17% | 22,239,741 |
| 2024-02-22 | 2024-02-20 | 3.894 | 5,525,144 | +137,787 | 0.17% | 21,515,632 |
| 2024-01-04 | 2024-01-02 | 4.413 | 5,387,357 | -160,449 | 0.17% | 23,772,319 |
| 2023-12-28 | 2023-12-22 | 4.258 | 5,547,806 | +6,345 | 0.17% | 23,623,507 |
| 2023-12-12 | 2023-12-08 | 4.346 | 5,541,461 | -78,412 | 0.17% | 24,085,535 |
| 2023-12-08 | 2023-12-06 | 4.589 | 5,619,873 | +13,598 | 0.17% | 25,790,255 |
| 2023-12-05 | 2023-12-01 | 4.755 | 5,606,275 | +13,597 | 0.17% | 26,655,539 |
| 2023-11-29 | 2023-11-27 | 5.008 | 5,592,678 | -7,705 | 0.17% | 28,009,894 |
| 2023-11-28 | 2023-11-24 | 5.063 | 5,600,383 | -7,252 | 0.17% | 28,357,387 |
| 2023-11-27 | 2023-11-23 | 5.130 | 5,607,635 | +7,705 | 0.17% | 28,765,272 |
| 2023-11-23 | 2023-11-21 | 4.909 | 5,599,930 | -2,719 | 0.17% | 27,490,232 |
| 2023-11-17 | 2023-11-15 | 4.953 | 5,602,649 | -36,260 | 0.17% | 27,750,803 |
| 2023-11-13 | 2023-11-09 | 4.865 | 5,638,909 | -2,719 | 0.18% | 27,432,758 |
| 2023-11-08 | 2023-11-06 | 4.964 | 5,641,628 | +48,044 | 0.18% | 28,006,108 |
| 2023-11-03 | 2023-11-01 | 4.644 | 5,593,584 | +5,892 | 0.17% | 25,978,140 |
| 2023-11-01 | 2023-10-30 | 4.755 | 5,587,692 | +2,719 | 0.17% | 26,567,184 |
| 2023-10-27 | 2023-10-25 | 4.413 | 5,584,973 | -98,354 | 0.17% | 24,644,322 |
| 2023-09-11 | 2023-09-06 | 4.391 | 5,683,327 | -18,130 | 0.18% | 24,952,928 |
| 2023-09-04 | 2023-08-30 | 4.545 | 5,701,457 | +14,504 | 0.18% | 25,913,070 |
| 2023-08-29 | 2023-08-25 | 4.523 | 5,686,953 | +3,626 | 0.18% | 25,721,678 |
| 2023-08-28 | 2023-08-24 | 4.523 | 5,683,327 | +18,130 | 0.18% | 25,705,278 |
| 2023-08-14 | 2023-08-10 | 4.799 | 5,665,197 | +63,454 | 0.18% | 27,185,672 |
| 2023-08-11 | 2023-08-09 | 4.832 | 5,601,743 | -3,172 | 0.17% | 27,066,562 |
| 2023-08-10 | 2023-08-08 | 4.699 | 5,604,915 | -1,813 | 0.17% | 26,339,919 |
| 2023-08-09 | 2023-08-07 | 4.578 | 5,606,728 | +2,266 | 0.17% | 25,668,080 |
| 2023-08-08 | 2023-08-04 | 4.810 | 5,604,462 | +2,719 | 0.17% | 26,956,048 |
| 2023-07-26 | 2023-07-24 | 4.611 | 5,601,743 | -1,359 | 0.17% | 25,830,646 |
| 2023-06-28 | 2023-06-26 | 4.843 | 5,603,102 | -4,986 | 0.17% | 27,134,939 |
| 2023-06-23 | 2023-06-20 | 4.909 | 5,608,088 | -27,195 | 0.17% | 27,530,280 |
| 2023-06-09 | 2023-06-07 | 5.334 | 5,635,283 | +169,300 | 0.18% | 30,058,815 |
| 2023-06-08 | 2023-06-06 | 5.311 | 5,465,983 | +1,319 | 0.18% | 29,031,431 |
| 2023-06-01 | 2023-05-30 | 5.709 | 5,464,664 | -17,585 | 0.18% | 31,199,703 |
| 2023-05-31 | 2023-05-29 | 5.380 | 5,482,249 | +35,170 | 0.18% | 29,491,929 |
| 2023-05-30 | 2023-05-25 | 5.493 | 5,447,079 | -175,851 | 0.17% | 29,922,239 |
| 2023-05-22 | 2023-05-18 | 5.743 | 5,622,930 | +4,396 | 0.18% | 32,295,152 |
| 2023-05-18 | 2023-05-16 | 5.800 | 5,618,534 | -3,517 | 0.18% | 32,589,408 |
| 2023-05-12 | 2023-05-10 | 5.846 | 5,622,051 | +440 | 0.18% | 32,865,571 |
| 2023-05-11 | 2023-05-09 | 5.789 | 5,621,611 | +2,637 | 0.18% | 32,543,320 |
| 2023-05-09 | 2023-05-05 | 6.073 | 5,618,974 | -2,637 | 0.18% | 34,125,699 |
| 2023-05-08 | 2023-05-04 | 6.073 | 5,621,611 | -5,716 | 0.18% | 34,141,715 |
| 2023-05-05 | 2023-05-03 | 5.903 | 5,627,327 | +3,517 | 0.18% | 33,216,417 |
| 2023-05-03 | 2023-04-28 | 5.800 | 5,623,810 | -5,275 | 0.18% | 32,620,010 |
| 2023-05-02 | 2023-04-27 | 5.834 | 5,629,085 | +4,396 | 0.18% | 32,842,670 |
| 2023-04-27 | 2023-04-25 | 5.482 | 5,624,689 | +879 | 0.18% | 30,833,926 |
| 2023-04-26 | 2023-04-24 | 5.857 | 5,623,810 | +5,276 | 0.18% | 32,939,814 |
| 2023-04-25 | 2023-04-21 | 5.607 | 5,618,534 | -879 | 0.18% | 31,503,094 |
| 2023-04-18 | 2023-04-14 | 5.505 | 5,619,413 | -12,310 | 0.18% | 30,932,826 |
| 2023-04-17 | 2023-04-13 | 5.573 | 5,631,723 | -87,926 | 0.18% | 31,384,892 |
| 2023-04-14 | 2023-04-12 | 5.402 | 5,719,649 | -439,629 | 0.18% | 30,899,131 |
| 2023-04-13 | 2023-04-11 | 5.357 | 6,159,278 | -189,480 | 0.20% | 32,993,926 |
| 2023-04-12 | 2023-04-06 | 5.277 | 6,348,758 | -119,580 | 0.20% | 33,503,489 |
| 2023-04-11 | 2023-04-04 | 5.198 | 6,468,338 | +11,431 | 0.21% | 33,619,572 |
| 2023-04-06 | 2023-04-03 | 5.095 | 6,456,907 | -3,517 | 0.21% | 32,899,237 |
| 2023-04-04 | 2023-03-31 | 5.129 | 6,460,424 | +879 | 0.21% | 33,137,584 |
| 2023-03-31 | 2023-03-29 | 5.232 | 6,459,545 | +15,827 | 0.21% | 33,794,268 |
| 2023-03-30 | 2023-03-28 | 5.209 | 6,443,718 | -34,731 | 0.21% | 33,564,894 |
| 2023-03-29 | 2023-03-27 | 5.277 | 6,478,449 | +8,792 | 0.21% | 34,187,890 |
| 2023-03-27 | 2023-03-23 | 5.050 | 6,469,657 | +1,759 | 0.21% | 32,669,877 |
| 2023-03-22 | 2023-03-20 | 4.845 | 6,467,898 | -1,759 | 0.21% | 31,336,901 |
| 2023-03-15 | 2023-03-13 | 4.856 | 6,469,657 | -4,396 | 0.21% | 31,419,004 |
| 2023-03-02 | 2023-02-28 | 5.072 | 6,474,053 | -18,464 | 0.21% | 32,839,338 |
| 2023-03-01 | 2023-02-27 | 5.038 | 6,492,517 | +8,792 | 0.21% | 32,711,473 |
| 2023-02-28 | 2023-02-24 | 5.175 | 6,483,725 | +211,022 | 0.21% | 33,552,066 |
| 2023-02-27 | 2023-02-23 | 5.232 | 6,272,703 | +4,397 | 0.20% | 32,816,770 |
| 2023-02-23 | 2023-02-21 | 5.220 | 6,268,306 | -17,585 | 0.20% | 32,722,476 |
| 2023-02-22 | 2023-02-20 | 5.368 | 6,285,891 | -12,310 | 0.20% | 33,743,655 |
| 2023-02-20 | 2023-02-16 | 5.175 | 6,298,201 | +13,189 | 0.20% | 32,592,014 |
| 2023-02-16 | 2023-02-14 | 5.323 | 6,285,012 | +13,189 | 0.20% | 33,453,013 |
| 2023-02-14 | 2023-02-10 | 5.493 | 6,271,823 | -15,827 | 0.20% | 34,452,775 |
| 2023-02-10 | 2023-02-08 | 5.539 | 6,287,650 | -144,638 | 0.20% | 34,825,760 |
| 2023-02-09 | 2023-02-07 | 5.573 | 6,432,288 | +3,517 | 0.21% | 35,846,342 |
| 2023-02-08 | 2023-02-06 | 5.459 | 6,428,771 | +14,947 | 0.21% | 35,095,584 |
| 2023-02-07 | 2023-02-03 | 5.596 | 6,413,824 | +1,759 | 0.21% | 35,889,336 |
| 2023-02-06 | 2023-02-02 | 5.721 | 6,412,065 | -26,378 | 0.21% | 36,681,677 |
| 2023-02-03 | 2023-02-01 | 5.687 | 6,438,443 | +3,517 | 0.21% | 36,612,901 |
| 2023-02-02 | 2023-01-31 | 5.550 | 6,434,926 | -3,517 | 0.21% | 35,714,671 |
| 2023-01-31 | 2023-01-27 | 5.573 | 6,438,443 | -6,155 | 0.21% | 35,880,643 |
| 2023-01-30 | 2023-01-26 | 5.414 | 6,444,598 | +7,474 | 0.21% | 34,888,803 |
| 2023-01-27 | 2023-01-20 | 5.414 | 6,437,124 | +14,947 | 0.21% | 34,848,341 |
| 2023-01-26 | 2023-01-19 | 5.539 | 6,422,177 | -10,551 | 0.21% | 35,570,872 |
| 2023-01-19 | 2023-01-17 | 5.391 | 6,432,728 | +4,397 | 0.21% | 34,678,221 |
| 2023-01-18 | 2023-01-16 | 5.493 | 6,428,331 | -51,877 | 0.21% | 35,312,514 |
| 2023-01-16 | 2023-01-12 | 5.107 | 6,480,208 | +9,672 | 0.21% | 33,091,661 |
| 2023-01-13 | 2023-01-11 | 5.095 | 6,470,536 | -13,189 | 0.21% | 32,968,679 |
| 2023-01-12 | 2023-01-10 | 5.209 | 6,483,725 | -879 | 0.21% | 33,773,288 |
| 2023-01-11 | 2023-01-09 | 5.425 | 6,484,604 | +8,793 | 0.21% | 35,179,132 |
| 2023-01-09 | 2023-01-05 | 5.289 | 6,475,811 | +8,353 | 0.21% | 34,247,620 |
| 2023-01-06 | 2023-01-04 | 5.266 | 6,467,458 | +5,275 | 0.21% | 34,056,333 |
| 2023-01-05 | 2023-01-03 | 5.209 | 6,462,183 | -1,319 | 0.21% | 33,661,077 |
| 2023-01-04 | 2022-12-30 | 5.232 | 6,463,502 | +45,722 | 0.21% | 33,814,969 |
| 2023-01-03 | 2022-12-29 | 5.436 | 6,417,780 | +7,913 | 0.21% | 34,889,601 |
| 2022-12-30 | 2022-12-28 | 4.765 | 6,409,867 | +8,793 | 0.21% | 30,545,435 |
| 2022-12-28 | 2022-12-22 | 4.720 | 6,401,074 | +18,464 | 0.21% | 30,212,330 |
| 2022-12-21 | 2022-12-19 | 4.799 | 6,382,610 | +17,585 | 0.20% | 30,633,318 |
| 2022-12-14 | 2022-12-12 | 5.038 | 6,365,025 | +7,914 | 0.20% | 32,069,126 |
| 2022-12-13 | 2022-12-09 | 5.129 | 6,357,111 | -440 | 0.20% | 32,607,659 |
| 2022-12-12 | 2022-12-08 | 5.175 | 6,357,551 | -38,248 | 0.20% | 32,899,139 |
| 2022-12-09 | 2022-12-07 | 4.856 | 6,395,799 | -5,275 | 0.20% | 31,060,323 |
| 2022-12-07 | 2022-12-05 | 4.868 | 6,401,074 | -5,276 | 0.21% | 31,158,741 |
| 2022-12-06 | 2022-12-02 | 4.629 | 6,406,350 | +10,112 | 0.21% | 29,654,346 |
| 2022-11-29 | 2022-11-25 | 4.447 | 6,396,238 | +6,154 | 0.20% | 28,443,606 |
| 2022-11-16 | 2022-11-14 | 4.640 | 6,390,084 | -150,353 | 0.20% | 29,651,728 |
| 2022-11-15 | 2022-11-11 | 4.436 | 6,540,437 | -2,638 | 0.21% | 29,010,463 |
| 2022-11-14 | 2022-11-10 | 4.345 | 6,543,075 | +2,638 | 0.21% | 28,426,837 |
| 2022-11-09 | 2022-11-07 | 4.492 | 6,540,437 | +26,378 | 0.21% | 29,382,392 |
| 2022-11-03 | 2022-11-01 | 4.060 | 6,514,059 | +879 | 0.21% | 26,448,630 |
| 2022-10-31 | 2022-10-27 | 4.049 | 6,513,180 | -30,774 | 0.21% | 26,370,985 |
| 2022-10-20 | 2022-10-18 | 4.572 | 6,543,954 | -879 | 0.21% | 29,919,172 |
| 2022-10-18 | 2022-10-14 | 4.197 | 6,544,833 | -7,034 | 0.21% | 27,466,809 |
| 2022-10-11 | 2022-10-07 | 4.060 | 6,551,867 | -17,585 | 0.21% | 26,602,140 |
| 2022-10-10 | 2022-10-06 | 4.083 | 6,569,452 | -17,586 | 0.21% | 26,822,970 |
| 2022-09-23 | 2022-09-21 | 4.185 | 6,587,038 | -1,758 | 0.21% | 27,569,016 |
| 2022-09-20 | 2022-09-16 | 4.640 | 6,588,796 | +879 | 0.21% | 30,573,806 |
| 2022-09-19 | 2022-09-15 | 4.720 | 6,587,917 | -15,387 | 0.21% | 31,094,208 |
| 2022-09-14 | 2022-09-09 | 4.765 | 6,603,304 | +2,198 | 0.21% | 31,467,236 |
| 2022-09-09 | 2022-09-07 | 4.765 | 6,601,106 | +5,276 | 0.21% | 31,456,761 |
| 2022-09-08 | 2022-09-06 | 4.743 | 6,595,830 | +15,826 | 0.21% | 31,281,588 |
| 2022-09-07 | 2022-09-05 | 4.709 | 6,580,004 | +440 | 0.21% | 30,982,023 |
| 2022-09-01 | 2022-08-30 | 4.799 | 6,579,564 | -2,198 | 0.21% | 31,578,598 |
| 2022-08-31 | 2022-08-29 | 4.845 | 6,581,762 | +1,758 | 0.21% | 31,888,571 |
| 2022-08-30 | 2022-08-26 | 4.913 | 6,580,004 | -1,758 | 0.21% | 32,329,068 |
| 2022-08-25 | 2022-08-23 | 4.799 | 6,581,762 | -2,638 | 0.21% | 31,589,147 |
| 2022-08-24 | 2022-08-22 | 4.788 | 6,584,400 | -4,396 | 0.21% | 31,526,923 |
| 2022-08-19 | 2022-08-17 | 4.845 | 6,588,796 | +5,275 | 0.21% | 31,922,650 |
| 2022-08-12 | 2022-08-10 | 4.913 | 6,583,521 | -83,529 | 0.21% | 32,346,348 |
| 2022-08-10 | 2022-08-08 | 5.050 | 6,667,050 | +70,341 | 0.21% | 33,666,654 |
| 2022-08-02 | 2022-07-29 | 4.936 | 6,596,709 | +26,817 | 0.21% | 32,561,195 |
| 2022-08-01 | 2022-07-28 | 5.141 | 6,569,892 | +87,926 | 0.21% | 33,773,801 |
| 2022-07-29 | 2022-07-27 | 5.004 | 6,481,966 | -25,499 | 0.21% | 32,437,151 |
| 2022-07-28 | 2022-07-26 | 4.970 | 6,507,465 | -879 | 0.21% | 32,342,721 |
| 2022-07-27 | 2022-07-25 | 4.913 | 6,508,344 | +1,759 | 0.21% | 31,976,986 |
| 2022-07-26 | 2022-07-22 | 4.868 | 6,506,585 | +141,560 | 0.21% | 31,672,340 |
| 2022-07-25 | 2022-07-21 | 4.799 | 6,365,025 | +8,793 | 0.20% | 30,548,919 |
| 2022-07-13 | 2022-07-11 | 5.254 | 6,356,232 | -17,585 | 0.20% | 33,398,349 |
| 2022-07-12 | 2022-07-08 | 5.300 | 6,373,817 | -1,759 | 0.20% | 33,780,711 |
| 2022-07-08 | 2022-07-06 | 5.300 | 6,375,576 | +17,585 | 0.20% | 33,790,034 |
| 2022-07-06 | 2022-07-04 | 5.391 | 6,357,991 | -92,322 | 0.20% | 34,275,321 |
| 2022-06-30 | 2022-06-28 | 5.129 | 6,450,313 | +17,585 | 0.21% | 33,085,722 |
| 2022-06-29 | 2022-06-27 | 5.175 | 6,432,728 | +48,360 | 0.21% | 33,288,166 |
| 2022-06-28 | 2022-06-24 | 5.186 | 6,384,368 | -84,849 | 0.20% | 33,110,522 |
| 2022-06-27 | 2022-06-23 | 5.027 | 6,469,217 | +8,793 | 0.21% | 32,520,504 |
| 2022-06-24 | 2022-06-22 | 4.993 | 6,460,424 | +30,774 | 0.21% | 32,255,875 |
| 2022-06-22 | 2022-06-20 | 5.084 | 6,429,650 | +8,792 | 0.21% | 32,687,231 |
| 2022-06-21 | 2022-06-17 | 4.981 | 6,420,858 | +13,629 | 0.21% | 31,985,302 |
| 2022-06-20 | 2022-06-16 | 4.743 | 6,407,229 | +879 | 0.21% | 30,387,123 |
| 2022-06-17 | 2022-06-15 | 4.743 | 6,406,350 | +59,350 | 0.21% | 30,382,954 |
| 2022-06-16 | 2022-06-14 | 4.629 | 6,347,000 | -8,793 | 0.20% | 29,379,621 |
| 2022-06-15 | 2022-06-13 | 4.640 | 6,355,793 | +43,963 | 0.20% | 29,492,609 |
| 2022-06-13 | 2022-06-09 | 4.709 | 6,311,830 | +880 | 0.20% | 29,719,323 |
| 2022-06-09 | 2022-06-07 | 4.640 | 6,310,950 | +22,860 | 0.20% | 29,284,525 |
| 2022-06-08 | 2022-06-06 | 4.652 | 6,288,090 | +8,793 | 0.20% | 29,249,964 |
| 2022-06-07 | 2022-06-02 | 4.871 | 6,279,297 | -8,793 | 0.20% | 30,587,246 |
| 2022-06-06 | 2022-06-01 | 4.859 | 6,288,090 | +167,585 | 0.20% | 30,556,625 |
| 2022-06-02 | 2022-05-31 | 5.023 | 6,120,505 | -25,682 | 0.20% | 30,743,196 |
| 2022-06-01 | 2022-05-30 | 5.035 | 6,146,187 | +19,690 | 0.20% | 30,943,992 |
| 2022-05-30 | 2022-05-26 | 4.848 | 6,126,497 | -642,049 | 0.20% | 29,699,807 |
| 2022-05-26 | 2022-05-24 | 4.976 | 6,768,546 | +295,771 | 0.22% | 33,682,032 |
| 2022-05-25 | 2022-05-23 | 5.245 | 6,472,775 | -4,709 | 0.21% | 33,949,248 |
| 2022-05-24 | 2022-05-20 | 5.280 | 6,477,484 | -25,682 | 0.21% | 34,200,943 |
| 2022-05-23 | 2022-05-19 | 5.163 | 6,503,166 | +98,448 | 0.21% | 33,576,886 |
| 2022-05-19 | 2022-05-17 | 5.303 | 6,404,718 | +128,410 | 0.21% | 33,966,372 |
| 2022-05-18 | 2022-05-16 | 5.303 | 6,276,308 | +25,682 | 0.21% | 33,285,371 |
| 2022-05-06 | 2022-05-04 | 5.490 | 6,250,626 | +42,803 | 0.21% | 34,317,423 |
| 2022-05-05 | 2022-05-03 | 5.490 | 6,207,823 | +42,803 | 0.20% | 34,082,425 |
| 2022-05-04 | 2022-04-29 | 5.665 | 6,165,020 | -42,803 | 0.20% | 34,927,663 |
| 2022-04-27 | 2022-04-25 | 5.455 | 6,207,823 | +214,016 | 0.20% | 33,864,877 |
| 2022-04-26 | 2022-04-22 | 5.747 | 5,993,807 | +428 | 0.20% | 34,447,774 |
| 2022-04-25 | 2022-04-21 | 5.852 | 5,993,379 | +42,803 | 0.20% | 35,075,411 |
| 2022-04-22 | 2022-04-20 | 5.969 | 5,950,576 | +428 | 0.20% | 35,520,020 |
| 2022-04-21 | 2022-04-19 | 5.969 | 5,950,148 | -24,826 | 0.20% | 35,517,466 |
| 2022-04-20 | 2022-04-14 | 6.133 | 5,974,974 | -60,780 | 0.20% | 36,642,798 |
| 2022-04-19 | 2022-04-13 | 5.934 | 6,035,754 | +85,606 | 0.20% | 35,816,945 |
| 2022-04-13 | 2022-04-11 | 5.899 | 5,950,148 | +136,971 | 0.20% | 35,100,431 |
| 2022-04-12 | 2022-04-08 | 6.156 | 5,813,177 | +34,242 | 0.19% | 35,786,355 |
| 2022-03-29 | 2022-03-25 | 6.635 | 5,778,935 | -34,242 | 0.19% | 38,343,296 |
| 2022-03-22 | 2022-03-18 | 6.845 | 5,813,177 | -45,800 | 0.19% | 39,792,797 |
| 2022-03-21 | 2022-03-17 | 6.460 | 5,858,977 | -143,391 | 0.19% | 37,847,764 |
| 2022-03-17 | 2022-03-15 | 5.724 | 6,002,368 | -393,790 | 0.20% | 34,356,744 |
| 2022-03-16 | 2022-03-14 | 6.016 | 6,396,158 | +136,971 | 0.21% | 38,478,640 |
| 2022-03-15 | 2022-03-11 | 6.471 | 6,259,187 | +70,625 | 0.21% | 40,506,152 |
| 2022-03-11 | 2022-03-09 | 6.635 | 6,188,562 | +105,296 | 0.20% | 41,061,176 |
| 2022-03-10 | 2022-03-08 | 6.670 | 6,083,266 | +233,278 | 0.20% | 40,575,718 |
| 2022-03-08 | 2022-03-04 | 7.056 | 5,849,988 | +30,818 | 0.19% | 41,274,823 |
| 2022-03-07 | 2022-03-03 | 7.301 | 5,819,170 | -5,136 | 0.19% | 42,484,877 |
| 2022-03-04 | 2022-03-02 | 7.137 | 5,824,306 | -40,235 | 0.19% | 41,569,873 |
| 2022-03-03 | 2022-03-01 | 7.336 | 5,864,541 | -140,395 | 0.19% | 43,021,641 |
| 2022-03-02 | 2022-02-28 | 7.207 | 6,004,936 | +6,849 | 0.20% | 43,279,960 |
| 2022-03-01 | 2022-02-25 | 7.289 | 5,998,087 | -23,114 | 0.20% | 43,721,057 |
| 2022-02-28 | 2022-02-24 | 7.172 | 6,021,201 | +21,830 | 0.20% | 43,186,181 |
| 2022-02-22 | 2022-02-18 | 7.429 | 5,999,371 | -3,853 | 0.20% | 44,571,386 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,003,224 | -272,656 | 0.20% | 44,529,885 |
| 2022-02-17 | 2022-02-15 | 7.067 | 6,275,880 | -186,623 | 0.21% | 44,353,031 |
| 2022-02-16 | 2022-02-14 | 6.717 | 6,462,503 | -25,681 | 0.21% | 43,407,213 |
| 2022-02-15 | 2022-02-11 | 6.717 | 6,488,184 | +37,238 | 0.21% | 43,579,707 |
| 2022-02-14 | 2022-02-10 | 6.845 | 6,450,946 | +4,281 | 0.21% | 44,158,501 |
| 2022-02-09 | 2022-02-07 | 6.658 | 6,446,665 | -14,981 | 0.21% | 42,924,304 |
| 2022-02-08 | 2022-02-04 | 6.507 | 6,461,646 | +51,363 | 0.21% | 42,042,802 |
| 2022-02-04 | 2022-01-27 | 6.355 | 6,410,283 | +42,804 | 0.21% | 40,735,158 |
| 2022-01-28 | 2022-01-26 | 6.799 | 6,367,479 | +119,849 | 0.21% | 43,289,623 |
| 2022-01-27 | 2022-01-25 | 6.915 | 6,247,630 | +174,637 | 0.21% | 43,204,632 |
| 2022-01-26 | 2022-01-24 | 7.126 | 6,072,993 | +32,530 | 0.20% | 43,273,888 |
| 2022-01-24 | 2022-01-20 | 7.488 | 6,040,463 | +16,266 | 0.20% | 45,229,476 |
| 2022-01-21 | 2022-01-19 | 7.593 | 6,024,197 | +4,280 | 0.20% | 45,741,018 |
| 2022-01-19 | 2022-01-17 | 7.383 | 6,019,917 | -5,564 | 0.20% | 44,442,746 |
| 2022-01-18 | 2022-01-14 | 7.394 | 6,025,481 | -428 | 0.20% | 44,554,208 |
| 2022-01-17 | 2022-01-13 | 7.348 | 6,025,909 | -428 | 0.20% | 44,275,810 |
| 2022-01-13 | 2022-01-11 | 7.453 | 6,026,337 | +3,424 | 0.20% | 44,912,517 |
| 2022-01-10 | 2022-01-06 | 7.383 | 6,022,913 | +5,992 | 0.20% | 44,464,864 |
| 2022-01-06 | 2022-01-04 | 7.616 | 6,016,921 | -3,424 | 0.20% | 45,826,343 |
| 2022-01-04 | 2021-12-31 | 7.546 | 6,020,345 | -18,405 | 0.20% | 45,430,467 |
| 2022-01-03 | 2021-12-29 | 7.406 | 6,038,750 | +7,276 | 0.20% | 44,722,864 |
| 2021-12-29 | 2021-12-24 | 7.581 | 6,031,474 | -3,424 | 0.20% | 45,725,815 |
| 2021-12-20 | 2021-12-16 | 7.429 | 6,034,898 | +428 | 0.20% | 44,835,328 |
| 2021-12-15 | 2021-12-13 | 7.056 | 6,034,470 | -2,996 | 0.20% | 42,576,443 |
| 2021-12-13 | 2021-12-09 | 7.406 | 6,037,466 | +2,996 | 0.20% | 44,713,355 |
| 2021-12-10 | 2021-12-08 | 7.429 | 6,034,470 | +4,280 | 0.20% | 44,832,148 |
| 2021-12-09 | 2021-12-07 | 7.429 | 6,030,190 | +6,849 | 0.20% | 44,800,351 |
| 2021-12-06 | 2021-12-02 | 7.336 | 6,023,341 | -15,409 | 0.20% | 44,186,581 |
| 2021-12-03 | 2021-12-01 | 7.289 | 6,038,750 | -18,834 | 0.20% | 44,017,456 |
| 2021-12-01 | 2021-11-29 | 7.534 | 6,057,584 | -4,280 | 0.20% | 45,640,717 |
| 2021-11-30 | 2021-11-26 | 7.745 | 6,061,864 | -20,118 | 0.20% | 46,947,559 |
| 2021-11-29 | 2021-11-25 | 7.675 | 6,081,982 | +3,425 | 0.20% | 46,677,093 |
| 2021-11-25 | 2021-11-23 | 7.616 | 6,078,557 | -5,993 | 0.20% | 46,295,778 |
| 2021-11-24 | 2021-11-22 | 7.640 | 6,084,550 | -19,261 | 0.20% | 46,483,574 |
| 2021-11-19 | 2021-11-17 | 7.406 | 6,103,811 | -3,425 | 0.20% | 45,204,705 |
| 2021-11-18 | 2021-11-16 | 7.406 | 6,107,236 | +856 | 0.20% | 45,230,070 |
| 2021-11-16 | 2021-11-12 | 7.313 | 6,106,380 | -428 | 0.20% | 44,653,084 |
| 2021-11-12 | 2021-11-10 | 7.207 | 6,106,808 | -17,121 | 0.20% | 44,014,192 |
| 2021-11-10 | 2021-11-08 | 6.927 | 6,123,929 | -50,080 | 0.20% | 42,420,730 |
| 2021-11-09 | 2021-11-05 | 6.950 | 6,174,009 | -129,265 | 0.20% | 42,911,878 |
| 2021-11-05 | 2021-11-03 | 7.091 | 6,303,274 | -85,607 | 0.21% | 44,693,892 |
| 2021-11-04 | 2021-11-02 | 6.985 | 6,388,881 | +85,607 | 0.21% | 44,629,219 |
| 2021-11-03 | 2021-11-01 | 7.044 | 6,303,274 | -21,402 | 0.21% | 44,399,369 |
| 2021-11-01 | 2021-10-28 | 7.254 | 6,324,676 | -72,766 | 0.21% | 45,879,976 |
| 2021-10-29 | 2021-10-27 | 7.359 | 6,397,442 | -42,803 | 0.21% | 47,080,407 |
| 2021-10-28 | 2021-10-26 | 7.359 | 6,440,245 | -85,606 | 0.21% | 47,395,405 |
| 2021-10-27 | 2021-10-25 | 7.441 | 6,525,851 | +37,238 | 0.21% | 48,559,017 |
| 2021-10-26 | 2021-10-22 | 7.464 | 6,488,613 | -10,272 | 0.21% | 48,433,520 |
| 2021-10-19 | 2021-10-15 | 7.651 | 6,498,885 | -111,289 | 0.21% | 49,724,847 |
| 2021-10-18 | 2021-10-12 | 7.546 | 6,610,174 | -856 | 0.22% | 49,881,409 |
| 2021-10-15 | 2021-10-11 | 7.464 | 6,611,030 | -47,083 | 0.22% | 49,347,288 |
| 2021-10-08 | 2021-10-06 | 6.997 | 6,658,113 | -68,486 | 0.22% | 46,587,702 |
| 2021-10-05 | 2021-09-30 | 7.254 | 6,726,599 | -85,606 | 0.22% | 48,795,575 |
| 2021-10-04 | 2021-09-29 | 6.880 | 6,812,205 | +42,803 | 0.22% | 46,870,146 |
| 2021-09-29 | 2021-09-27 | 6.997 | 6,769,402 | +68,485 | 0.22% | 47,366,405 |
| 2021-09-28 | 2021-09-24 | 7.056 | 6,700,917 | +17,122 | 0.22% | 47,278,586 |
| 2021-09-24 | 2021-09-21 | 7.091 | 6,683,795 | -42,804 | 0.22% | 47,392,008 |
| 2021-09-23 | 2021-09-20 | 7.032 | 6,726,599 | +42,804 | 0.22% | 47,302,635 |
| 2021-09-21 | 2021-09-17 | 7.196 | 6,683,795 | -24,826 | 0.22% | 48,094,690 |
| 2021-09-20 | 2021-09-16 | 7.009 | 6,708,621 | -8,561 | 0.22% | 47,019,479 |
| 2021-09-17 | 2021-09-15 | 7.161 | 6,717,182 | +25,682 | 0.22% | 48,099,536 |
| 2021-09-16 | 2021-09-14 | 7.313 | 6,691,500 | -25,682 | 0.22% | 48,931,791 |
| 2021-09-15 | 2021-09-13 | 7.301 | 6,717,182 | +42,803 | 0.22% | 49,041,126 |
| 2021-09-14 | 2021-09-10 | 7.418 | 6,674,379 | -17,121 | 0.22% | 49,508,286 |
| 2021-09-13 | 2021-09-09 | 7.313 | 6,691,500 | -25,254 | 0.22% | 48,931,791 |
| 2021-09-10 | 2021-09-08 | 7.523 | 6,716,754 | -25,682 | 0.22% | 50,528,757 |
| 2021-09-07 | 2021-09-03 | 7.441 | 6,742,436 | -8,560 | 0.22% | 50,170,631 |
| 2021-09-06 | 2021-09-02 | 7.418 | 6,750,996 | +21,401 | 0.22% | 50,076,605 |
| 2021-09-03 | 2021-09-01 | 7.359 | 6,729,595 | -55,216 | 0.22% | 49,524,805 |
| 2021-09-02 | 2021-08-31 | 7.242 | 6,784,811 | +21,402 | 0.22% | 49,138,596 |
| 2021-09-01 | 2021-08-30 | 7.231 | 6,763,409 | -18,834 | 0.22% | 48,904,588 |
| 2021-08-31 | 2021-08-27 | 7.091 | 6,782,243 | +29,962 | 0.22% | 48,090,062 |
| 2021-08-30 | 2021-08-26 | 7.161 | 6,752,281 | +4,281 | 0.22% | 48,350,869 |
| 2021-08-26 | 2021-08-24 | 7.231 | 6,748,000 | -51,364 | 0.22% | 48,793,169 |
| 2021-08-25 | 2021-08-23 | 7.102 | 6,799,364 | +155,376 | 0.22% | 48,290,886 |
| 2021-08-24 | 2021-08-20 | 7.161 | 6,643,988 | +158,372 | 0.22% | 47,575,418 |
| 2021-08-19 | 2021-08-17 | 7.581 | 6,485,616 | +17,121 | 0.21% | 49,168,757 |
| 2021-08-17 | 2021-08-13 | 7.850 | 6,468,495 | -17,121 | 0.21% | 50,776,858 |
| 2021-08-16 | 2021-08-12 | 7.733 | 6,485,616 | +184,054 | 0.21% | 50,153,647 |
| 2021-08-13 | 2021-08-11 | 8.060 | 6,301,562 | -248,687 | 0.21% | 50,791,449 |
| 2021-08-12 | 2021-08-10 | 7.791 | 6,550,249 | -18,834 | 0.22% | 51,036,037 |
| 2021-08-11 | 2021-08-09 | 7.558 | 6,569,083 | -8,560 | 0.22% | 49,648,065 |
| 2021-08-10 | 2021-08-06 | 7.383 | 6,577,643 | +34,242 | 0.22% | 48,560,224 |
| 2021-08-09 | 2021-08-05 | 7.406 | 6,543,401 | +25,682 | 0.22% | 48,460,300 |
| 2021-08-06 | 2021-08-04 | 7.686 | 6,517,719 | +71,910 | 0.21% | 50,097,358 |
| 2021-08-05 | 2021-08-03 | 7.546 | 6,445,809 | -26,110 | 0.21% | 48,641,085 |
| 2021-08-04 | 2021-08-02 | 7.231 | 6,471,919 | +17,121 | 0.21% | 46,796,893 |
| 2021-08-03 | 2021-07-30 | 7.219 | 6,454,798 | +171,213 | 0.21% | 46,597,695 |
| 2021-08-02 | 2021-07-29 | 7.184 | 6,283,585 | -17,121 | 0.21% | 45,141,492 |
| 2021-07-30 | 2021-07-28 | 6.845 | 6,300,706 | +287,638 | 0.21% | 43,130,067 |
| 2021-07-29 | 2021-07-27 | 6.623 | 6,013,068 | +111,288 | 0.20% | 39,826,531 |
| 2021-07-28 | 2021-07-26 | 7.056 | 5,901,780 | -1,537,493 | 0.19% | 41,640,243 |
| 2021-07-27 | 2021-07-23 | 7.558 | 7,439,273 | -1,016,149 | 0.24% | 56,224,821 |
| 2021-07-26 | 2021-07-22 | 7.803 | 8,455,422 | +26,538 | 0.28% | 65,978,897 |
| 2021-07-23 | 2021-07-21 | 7.768 | 8,428,884 | -17,121 | 0.28% | 65,476,435 |
| 2021-07-22 | 2021-07-20 | 7.838 | 8,446,005 | +25,682 | 0.28% | 66,201,397 |
| 2021-07-21 | 2021-07-19 | 8.013 | 8,420,323 | +12,841 | 0.28% | 67,475,509 |
| 2021-07-20 | 2021-07-16 | 8.025 | 8,407,482 | +17,121 | 0.28% | 67,470,819 |
| 2021-07-16 | 2021-07-14 | 8.083 | 8,390,361 | +383,945 | 0.28% | 67,823,476 |
| 2021-07-15 | 2021-07-13 | 8.119 | 8,006,416 | +316,316 | 0.26% | 65,000,434 |
| 2021-07-13 | 2021-07-09 | 7.827 | 7,690,100 | +76,190 | 0.25% | 60,186,639 |
| 2021-07-12 | 2021-07-08 | 7.920 | 7,613,910 | -78,758 | 0.25% | 60,301,864 |
| 2021-07-09 | 2021-07-07 | 7.955 | 7,692,668 | +9,417 | 0.25% | 61,195,206 |
| 2021-07-08 | 2021-07-06 | 7.967 | 7,683,251 | +52,220 | 0.25% | 61,210,045 |
| 2021-07-07 | 2021-07-05 | 8.154 | 7,631,031 | +37,239 | 0.25% | 62,220,277 |
| 2021-07-06 | 2021-07-02 | 8.364 | 7,593,792 | -5,993 | 0.25% | 63,513,350 |
| 2021-07-05 | 2021-06-30 | 8.481 | 7,599,785 | -19,689 | 0.25% | 64,451,233 |
| 2021-07-02 | 2021-06-29 | 8.422 | 7,619,474 | +14,553 | 0.25% | 64,173,179 |
| 2021-06-30 | 2021-06-28 | 8.527 | 7,604,921 | -5,137 | 0.25% | 64,850,133 |
| 2021-06-29 | 2021-06-25 | 8.399 | 7,610,058 | +24,826 | 0.25% | 63,916,084 |
| 2021-06-28 | 2021-06-24 | 8.364 | 7,585,232 | -71,909 | 0.25% | 63,441,755 |
| 2021-06-25 | 2021-06-23 | 8.446 | 7,657,141 | -6,849 | 0.25% | 64,669,312 |
| 2021-06-24 | 2021-06-22 | 8.492 | 7,663,990 | +9,845 | 0.25% | 65,085,260 |
| 2021-06-23 | 2021-06-21 | 8.329 | 7,654,145 | -23,114 | 0.25% | 63,749,901 |
| 2021-06-22 | 2021-06-18 | 8.270 | 7,677,259 | -428 | 0.25% | 63,494,009 |
| 2021-06-21 | 2021-06-17 | 8.294 | 7,677,687 | -190,046 | 0.25% | 63,676,921 |
| 2021-06-18 | 2021-06-16 | 8.411 | 7,867,733 | +78,758 | 0.26% | 66,172,175 |
| 2021-06-17 | 2021-06-15 | 8.609 | 7,788,975 | +111,288 | 0.26% | 67,056,533 |
| 2021-06-16 | 2021-06-11 | 8.890 | 7,677,687 | -5,564 | 0.25% | 68,250,897 |
| 2021-06-15 | 2021-06-10 | 9.053 | 7,683,251 | +15,409 | 0.25% | 69,556,869 |
| 2021-06-11 | 2021-06-09 | 8.995 | 7,667,842 | +2,568 | 0.25% | 68,969,516 |
| 2021-06-09 | 2021-06-07 | 9.370 | 7,665,274 | -23,970 | 0.25% | 71,825,614 |
| 2021-06-08 | 2021-06-04 | 9.323 | 7,689,244 | +74,852 | 0.25% | 71,685,869 |
| 2021-06-07 | 2021-06-03 | 9.465 | 7,614,392 | -28,279 | 0.25% | 72,070,443 |
| 2021-06-04 | 2021-06-02 | 9.655 | 7,642,671 | -121,137 | 0.26% | 73,786,677 |
| 2021-06-03 | 2021-06-01 | 9.655 | 7,763,808 | +264,644 | 0.26% | 74,956,203 |
| 2021-06-02 | 2021-05-31 | 9.583 | 7,499,164 | +742,439 | 0.25% | 71,868,165 |
| 2021-06-01 | 2021-05-28 | 9.477 | 6,756,725 | -83,994 | 0.23% | 64,032,641 |
| 2021-05-31 | 2021-05-27 | 9.382 | 6,840,719 | -121,981 | 0.23% | 64,180,355 |
| 2021-05-28 | 2021-05-26 | 8.517 | 6,962,700 | +53,604 | 0.23% | 59,303,695 |
| 2021-05-27 | 2021-05-25 | 8.067 | 6,909,096 | +468,087 | 0.23% | 55,736,991 |
| 2021-05-26 | 2021-05-24 | 8.292 | 6,441,009 | +25,747 | 0.21% | 53,410,560 |
| 2021-05-25 | 2021-05-21 | 8.067 | 6,415,262 | -107,631 | 0.21% | 51,753,138 |
| 2021-05-24 | 2021-05-20 | 8.138 | 6,522,893 | -6,753 | 0.22% | 53,085,043 |
| 2021-05-20 | 2021-05-17 | 8.008 | 6,529,646 | -25,325 | 0.22% | 52,289,142 |
| 2021-05-18 | 2021-05-14 | 7.842 | 6,554,971 | +4,221 | 0.22% | 51,404,832 |
| 2021-05-17 | 2021-05-13 | 7.818 | 6,550,750 | +12,240 | 0.22% | 51,216,529 |
| 2021-05-14 | 2021-05-12 | 7.913 | 6,538,510 | +8,442 | 0.22% | 51,740,478 |
| 2021-05-13 | 2021-05-11 | 7.712 | 6,530,068 | +8,442 | 0.22% | 50,358,626 |
| 2021-05-12 | 2021-05-10 | 7.830 | 6,521,626 | +50,649 | 0.22% | 51,066,081 |
| 2021-05-11 | 2021-05-07 | 7.818 | 6,470,977 | -37,987 | 0.22% | 50,592,830 |
| 2021-05-10 | 2021-05-06 | 7.735 | 6,508,964 | +6,331 | 0.22% | 50,350,088 |
| 2021-05-07 | 2021-05-05 | 7.700 | 6,502,633 | +8,442 | 0.22% | 50,070,022 |
| 2021-05-06 | 2021-05-04 | 7.783 | 6,494,191 | +40,520 | 0.22% | 50,543,534 |
| 2021-05-05 | 2021-05-03 | 7.818 | 6,453,671 | +2,532 | 0.22% | 50,457,524 |
| 2021-05-04 | 2021-04-30 | 7.724 | 6,451,139 | +21,104 | 0.22% | 49,826,362 |
| 2021-05-03 | 2021-04-29 | 7.807 | 6,430,035 | -133,377 | 0.21% | 50,196,557 |
| 2021-04-30 | 2021-04-28 | 7.700 | 6,563,412 | +8,441 | 0.22% | 50,538,018 |
| 2021-04-29 | 2021-04-27 | 7.830 | 6,554,971 | +29,546 | 0.22% | 51,327,181 |
| 2021-04-28 | 2021-04-26 | 7.913 | 6,525,425 | +42,208 | 0.22% | 51,636,934 |
| 2021-04-27 | 2021-04-23 | 8.126 | 6,483,217 | -364,677 | 0.22% | 52,685,348 |
| 2021-04-26 | 2021-04-22 | 8.055 | 6,847,894 | -54,026 | 0.23% | 55,162,142 |
| 2021-04-23 | 2021-04-21 | 8.126 | 6,901,920 | +52,760 | 0.23% | 56,087,905 |
| 2021-04-22 | 2021-04-20 | 8.174 | 6,849,160 | -10,130 | 0.23% | 55,983,698 |
| 2021-04-21 | 2021-04-19 | 7.961 | 6,859,290 | +16,883 | 0.23% | 54,603,895 |
| 2021-04-20 | 2021-04-16 | 8.032 | 6,842,407 | +8,441 | 0.23% | 54,955,831 |
| 2021-04-19 | 2021-04-15 | 7.937 | 6,833,966 | -17,727 | 0.23% | 54,240,389 |
| 2021-04-16 | 2021-04-14 | 7.878 | 6,851,693 | -3,377 | 0.23% | 53,975,257 |
| 2021-04-15 | 2021-04-13 | 7.641 | 6,855,070 | -25,324 | 0.23% | 52,377,744 |
| 2021-04-13 | 2021-04-09 | 7.664 | 6,880,394 | +59,091 | 0.23% | 52,734,250 |
| 2021-04-12 | 2021-04-08 | 7.712 | 6,821,303 | -5,909 | 0.23% | 52,604,574 |
| 2021-04-09 | 2021-04-07 | 7.522 | 6,827,212 | -5,065 | 0.23% | 51,356,131 |
| 2021-04-08 | 2021-04-01 | 7.499 | 6,832,277 | -4,221 | 0.23% | 51,232,359 |
| 2021-04-07 | 2021-03-31 | 7.309 | 6,836,498 | +15,195 | 0.23% | 49,968,238 |
| 2021-03-31 | 2021-03-29 | 7.285 | 6,821,303 | +81,883 | 0.23% | 49,695,566 |
| 2021-03-30 | 2021-03-26 | 7.617 | 6,739,420 | -33,766 | 0.22% | 51,334,422 |
| 2021-03-29 | 2021-03-25 | 7.368 | 6,773,186 | +30,390 | 0.23% | 49,906,667 |
| 2021-03-26 | 2021-03-24 | 7.333 | 6,742,796 | +56,558 | 0.23% | 49,443,118 |
| 2021-03-25 | 2021-03-23 | 7.392 | 6,686,238 | +86,105 | 0.22% | 49,424,422 |
| 2021-03-24 | 2021-03-22 | 7.747 | 6,600,133 | +24,902 | 0.22% | 51,133,511 |
| 2021-03-23 | 2021-03-19 | 8.043 | 6,575,231 | -131,688 | 0.22% | 52,887,857 |
| 2021-03-22 | 2021-03-18 | 8.020 | 6,706,919 | +35,876 | 0.22% | 53,788,188 |
| 2021-03-19 | 2021-03-17 | 8.079 | 6,671,043 | +41,786 | 0.22% | 53,895,598 |
| 2021-03-18 | 2021-03-16 | 8.032 | 6,629,257 | -83,150 | 0.22% | 53,243,884 |
| 2021-03-16 | 2021-03-12 | 7.700 | 6,712,407 | +8,442 | 0.22% | 51,685,274 |
| 2021-03-15 | 2021-03-11 | 7.676 | 6,703,965 | -28,279 | 0.22% | 51,461,439 |
| 2021-03-12 | 2021-03-10 | 7.333 | 6,732,244 | -16,883 | 0.22% | 49,365,743 |
| 2021-03-11 | 2021-03-09 | 7.167 | 6,749,127 | +22,792 | 0.23% | 48,370,230 |
| 2021-03-10 | 2021-03-08 | 7.179 | 6,726,335 | +110,585 | 0.22% | 48,286,564 |
| 2021-03-09 | 2021-03-05 | 7.439 | 6,615,750 | +844 | 0.22% | 49,216,861 |
| 2021-03-08 | 2021-03-04 | 7.463 | 6,614,906 | +92,858 | 0.22% | 49,367,304 |
| 2021-03-05 | 2021-03-03 | 7.558 | 6,522,048 | -17,306 | 0.22% | 49,292,387 |
| 2021-03-04 | 2021-03-02 | 7.439 | 6,539,354 | +8,442 | 0.22% | 48,648,525 |
| 2021-03-03 | 2021-03-01 | 7.487 | 6,530,912 | +2,954 | 0.22% | 48,895,185 |
| 2021-03-02 | 2021-02-26 | 7.345 | 6,527,958 | -25,324 | 0.22% | 47,945,099 |
| 2021-03-01 | 2021-02-25 | 7.439 | 6,553,282 | +5,065 | 0.22% | 48,752,140 |
| 2021-02-26 | 2021-02-24 | 7.309 | 6,548,217 | +20,259 | 0.22% | 47,861,181 |
| 2021-02-25 | 2021-02-23 | 7.570 | 6,527,958 | +3,377 | 0.22% | 49,414,385 |
| 2021-02-24 | 2021-02-22 | 7.735 | 6,524,581 | +138,442 | 0.22% | 50,470,893 |
| 2021-02-23 | 2021-02-19 | 7.996 | 6,386,139 | -58,247 | 0.21% | 51,064,293 |
| 2021-02-22 | 2021-02-18 | 7.688 | 6,444,386 | -20,260 | 0.22% | 49,545,182 |
| 2021-02-19 | 2021-02-17 | 7.416 | 6,464,646 | +28,702 | 0.22% | 47,939,584 |
| 2021-02-18 | 2021-02-16 | 7.522 | 6,435,944 | +53,604 | 0.21% | 48,412,907 |
| 2021-02-17 | 2021-02-11 | 7.368 | 6,382,340 | +16,461 | 0.21% | 47,026,808 |
| 2021-02-16 | 2021-02-09 | 7.416 | 6,365,879 | +88,215 | 0.21% | 47,207,162 |
| 2021-02-10 | 2021-02-08 | 7.380 | 6,277,664 | +5,487 | 0.21% | 46,329,893 |
| 2021-02-09 | 2021-02-05 | 7.380 | 6,272,177 | +6,331 | 0.21% | 46,289,398 |
| 2021-02-08 | 2021-02-04 | 7.416 | 6,265,846 | -800,264 | 0.21% | 46,465,352 |
| 2021-02-05 | 2021-02-03 | 7.688 | 7,066,110 | +10,130 | 0.24% | 54,325,067 |
| 2021-02-04 | 2021-02-02 | 7.629 | 7,055,980 | -3,376 | 0.24% | 53,829,258 |
| 2021-02-03 | 2021-02-01 | 7.534 | 7,059,356 | +16,883 | 0.24% | 53,186,006 |
| 2021-02-02 | 2021-01-29 | 7.439 | 7,042,473 | +64,156 | 0.24% | 52,391,401 |
| 2021-02-01 | 2021-01-28 | 7.392 | 6,978,317 | +70,909 | 0.23% | 51,583,460 |
| 2021-01-29 | 2021-01-27 | 7.641 | 6,907,408 | +30,390 | 0.23% | 52,777,645 |
| 2021-01-27 | 2021-01-25 | 8.150 | 6,877,018 | +6,754 | 0.23% | 56,048,472 |
| 2021-01-26 | 2021-01-22 | 8.162 | 6,870,264 | +101,299 | 0.23% | 56,074,812 |
| 2021-01-25 | 2021-01-21 | 8.505 | 6,768,965 | +37,143 | 0.23% | 57,573,402 |
| 2021-01-22 | 2021-01-20 | 7.854 | 6,731,822 | +3,376 | 0.22% | 52,871,464 |
| 2021-01-21 | 2021-01-19 | 7.688 | 6,728,446 | +30,390 | 0.22% | 51,729,068 |
| 2021-01-20 | 2021-01-18 | 7.428 | 6,698,056 | +23,637 | 0.22% | 49,749,818 |
| 2021-01-19 | 2021-01-15 | 7.274 | 6,674,419 | +57,403 | 0.22% | 48,546,399 |
| 2021-01-15 | 2021-01-13 | 7.428 | 6,617,016 | +43,896 | 0.22% | 49,147,893 |
| 2021-01-14 | 2021-01-12 | 7.380 | 6,573,120 | +33,766 | 0.22% | 48,510,393 |
| 2021-01-13 | 2021-01-11 | 7.534 | 6,539,354 | +16,883 | 0.22% | 49,268,251 |
| 2021-01-12 | 2021-01-08 | 7.522 | 6,522,471 | +84,417 | 0.22% | 49,063,787 |
| 2021-01-08 | 2021-01-06 | 7.712 | 6,438,054 | +23,636 | 0.21% | 49,649,032 |
| 2021-01-07 | 2021-01-05 | 7.783 | 6,414,418 | +70,909 | 0.21% | 49,922,670 |
| 2021-01-05 | 2020-12-31 | 8.150 | 6,343,509 | +10,130 | 0.21% | 51,700,314 |
| 2021-01-04 | 2020-12-29 | 7.747 | 6,333,379 | +16,884 | 0.21% | 49,066,876 |
| 2020-12-30 | 2020-12-28 | 7.818 | 6,316,495 | +13,506 | 0.21% | 49,385,025 |
| 2020-12-29 | 2020-12-24 | 8.091 | 6,302,989 | +3,377 | 0.21% | 50,996,742 |
| 2020-12-28 | 2020-12-22 | 8.055 | 6,299,612 | -3,377 | 0.21% | 50,745,542 |
| 2020-12-22 | 2020-12-18 | 8.470 | 6,302,989 | -10,130 | 0.21% | 53,386,048 |
| 2020-12-21 | 2020-12-17 | 7.984 | 6,313,119 | +3,377 | 0.21% | 50,405,631 |
| 2020-12-16 | 2020-12-14 | 7.653 | 6,309,742 | +3,376 | 0.21% | 48,285,786 |
| 2020-12-15 | 2020-12-11 | 7.759 | 6,306,366 | -6,753 | 0.21% | 48,932,303 |
| 2020-12-14 | 2020-12-10 | 7.925 | 6,313,119 | -6,753 | 0.21% | 50,031,702 |
| 2020-12-11 | 2020-12-09 | 7.889 | 6,319,872 | -16,883 | 0.21% | 49,860,622 |
| 2020-12-09 | 2020-12-07 | 7.913 | 6,336,755 | -30,390 | 0.21% | 50,143,952 |
| 2020-12-07 | 2020-12-03 | 7.937 | 6,367,145 | -30,390 | 0.21% | 50,535,286 |
| 2020-12-02 | 2020-11-30 | 7.996 | 6,397,535 | -131,689 | 0.21% | 51,155,416 |
| 2020-12-01 | 2020-11-27 | 7.380 | 6,529,224 | -3,376 | 0.22% | 48,186,435 |
| 2020-11-30 | 2020-11-26 | 7.285 | 6,532,600 | -3,377 | 0.22% | 47,592,264 |
| 2020-11-27 | 2020-11-25 | 7.226 | 6,535,977 | +165,455 | 0.22% | 47,229,738 |
| 2020-11-26 | 2020-11-24 | 7.392 | 6,370,522 | -3,376 | 0.21% | 47,090,661 |
| 2020-11-24 | 2020-11-20 | 7.475 | 6,373,898 | +16,883 | 0.21% | 47,644,157 |
| 2020-11-19 | 2020-11-17 | 7.416 | 6,357,015 | +3,377 | 0.21% | 47,141,430 |
| 2020-11-16 | 2020-11-12 | 7.368 | 6,353,638 | -10,130 | 0.21% | 46,815,324 |
| 2020-11-13 | 2020-11-11 | 7.226 | 6,363,768 | +6,753 | 0.21% | 45,985,335 |
| 2020-11-12 | 2020-11-10 | 7.274 | 6,357,015 | -266,755 | 0.21% | 46,237,760 |
| 2020-11-11 | 2020-11-09 | 7.380 | 6,623,770 | +16,883 | 0.22% | 48,884,195 |
| 2020-11-06 | 2020-11-04 | 7.534 | 6,606,887 | +30,390 | 0.22% | 49,777,052 |
| 2020-10-28 | 2020-10-23 | 7.605 | 6,576,497 | +6,754 | 0.22% | 50,015,525 |
| 2020-10-27 | 2020-10-22 | 7.641 | 6,569,743 | +74,286 | 0.22% | 50,197,637 |
| 2020-10-23 | 2020-10-21 | 7.676 | 6,495,457 | +16,883 | 0.22% | 49,860,875 |
| 2020-10-21 | 2020-10-19 | 7.676 | 6,478,574 | +3,376 | 0.22% | 49,731,277 |
| 2020-10-20 | 2020-10-16 | 7.818 | 6,475,198 | +3,377 | 0.22% | 50,625,832 |
| 2020-10-16 | 2020-10-14 | 8.138 | 6,471,821 | +40,520 | 0.22% | 52,669,405 |
| 2020-10-15 | 2020-10-12 | 8.316 | 6,431,301 | +6,753 | 0.21% | 53,482,430 |
| 2020-10-09 | 2020-10-07 | 8.624 | 6,424,548 | +20,260 | 0.21% | 55,405,023 |
| 2020-10-08 | 2020-10-06 | 8.494 | 6,404,288 | +10,130 | 0.21% | 54,395,778 |
| 2020-10-05 | 2020-09-29 | 8.103 | 6,394,158 | -31,065 | 0.21% | 51,810,126 |
| 2020-09-30 | 2020-09-28 | 7.925 | 6,425,223 | +253,248 | 0.21% | 50,920,130 |
| 2020-09-28 | 2020-09-24 | 8.055 | 6,171,975 | +37,143 | 0.21% | 49,717,382 |
| 2020-09-25 | 2020-09-23 | 8.257 | 6,134,832 | -30,390 | 0.20% | 50,653,637 |
| 2020-09-24 | 2020-09-22 | 8.126 | 6,165,222 | +13,507 | 0.21% | 50,101,187 |
| 2020-09-23 | 2020-09-21 | 8.304 | 6,151,715 | -23,637 | 0.21% | 51,084,531 |
| 2020-09-22 | 2020-09-18 | 8.517 | 6,175,352 | -10,130 | 0.21% | 52,597,583 |
| 2020-09-18 | 2020-09-16 | 8.482 | 6,185,482 | +844,160 | 0.21% | 52,464,043 |
| 2020-09-17 | 2020-09-15 | 8.292 | 5,341,322 | -16,883 | 0.18% | 44,291,662 |
| 2020-09-15 | 2020-09-11 | 7.818 | 5,358,205 | +6,753 | 0.18% | 41,892,709 |
| 2020-09-14 | 2020-09-10 | 7.735 | 5,351,452 | +23,637 | 0.18% | 41,396,154 |
| 2020-09-11 | 2020-09-09 | 8.221 | 5,327,815 | +3,376 | 0.18% | 43,800,976 |
| 2020-09-10 | 2020-09-08 | 8.351 | 5,324,439 | -74,286 | 0.18% | 44,467,033 |
| 2020-09-09 | 2020-09-07 | 8.269 | 5,398,725 | +40,520 | 0.18% | 44,639,756 |
| 2020-09-08 | 2020-09-04 | 8.411 | 5,358,205 | +67,533 | 0.18% | 45,066,399 |
| 2020-09-07 | 2020-09-03 | 8.588 | 5,290,672 | +30,390 | 0.18% | 45,438,504 |
| 2020-09-04 | 2020-09-02 | 8.340 | 5,260,282 | +23,636 | 0.18% | 43,868,912 |
| 2020-09-03 | 2020-09-01 | 8.529 | 5,236,646 | +20,260 | 0.17% | 44,664,337 |
| 2020-09-02 | 2020-08-31 | 8.375 | 5,216,386 | +6,753 | 0.17% | 43,688,217 |
| 2020-09-01 | 2020-08-28 | 8.577 | 5,209,633 | -3,376 | 0.17% | 44,680,794 |
| 2020-08-28 | 2020-08-26 | 8.790 | 5,213,009 | +10,130 | 0.17% | 45,821,316 |
| 2020-08-25 | 2020-08-21 | 8.861 | 5,202,879 | +23,636 | 0.17% | 46,102,078 |
| 2020-08-24 | 2020-08-20 | 9.003 | 5,179,243 | -3,377 | 0.17% | 46,628,888 |
| 2020-08-21 | 2020-08-19 | 9.287 | 5,182,620 | -3,376 | 0.17% | 48,132,743 |
| 2020-08-19 | 2020-08-17 | 9.003 | 5,185,996 | +43,896 | 0.17% | 46,689,686 |
| 2020-08-17 | 2020-08-13 | 9.039 | 5,142,100 | +10,130 | 0.17% | 46,477,230 |
| 2020-08-14 | 2020-08-12 | 8.991 | 5,131,970 | -192,469 | 0.17% | 46,142,494 |
| 2020-08-13 | 2020-08-11 | 9.678 | 5,324,439 | -91,169 | 0.18% | 51,531,299 |
| 2020-08-12 | 2020-08-10 | 9.844 | 5,415,608 | -47,273 | 0.18% | 53,311,810 |
| 2020-08-11 | 2020-08-07 | 9.773 | 5,462,881 | +570,652 | 0.18% | 53,388,887 |
| 2020-08-10 | 2020-08-06 | 10.069 | 4,892,229 | +368,054 | 0.16% | 49,260,735 |
| 2020-08-07 | 2020-08-05 | 10.330 | 4,524,175 | +91,170 | 0.16% | 46,733,796 |
| 2020-08-06 | 2020-08-04 | 10.152 | 4,433,005 | +70,909 | 0.16% | 45,004,322 |
| 2020-08-05 | 2020-08-03 | 10.602 | 4,362,096 | -27,013 | 0.15% | 46,248,051 |
| 2020-08-04 | 2020-07-31 | 8.695 | 4,389,109 | +67,533 | 0.15% | 38,163,448 |
| 2020-08-03 | 2020-07-30 | 8.032 | 4,321,576 | +6,753 | 0.15% | 34,709,394 |
| 2020-07-31 | 2020-07-29 | 7.522 | 4,314,823 | -40,520 | 0.15% | 32,457,263 |
| 2020-07-30 | 2020-07-28 | 7.321 | 4,355,343 | +10,130 | 0.15% | 31,884,971 |
| 2020-07-29 | 2020-07-27 | 7.345 | 4,345,213 | -27,013 | 0.15% | 31,913,758 |
| 2020-07-28 | 2020-07-24 | 7.605 | 4,372,226 | +10,130 | 0.15% | 33,251,620 |
| 2020-07-27 | 2020-07-23 | 7.961 | 4,362,096 | -6,753 | 0.15% | 34,724,794 |
| 2020-07-23 | 2020-07-21 | 7.818 | 4,368,849 | -3,377 | 0.15% | 34,157,506 |
| 2020-07-22 | 2020-07-20 | 7.688 | 4,372,226 | +104,676 | 0.15% | 33,614,177 |
| 2020-07-21 | 2020-07-17 | 7.096 | 4,267,550 | +6,753 | 0.15% | 30,281,726 |
| 2020-07-20 | 2020-07-16 | 6.906 | 4,260,797 | +3,377 | 0.15% | 29,426,227 |
| 2020-07-17 | 2020-07-15 | 7.226 | 4,257,420 | -27,013 | 0.15% | 30,764,617 |
| 2020-07-16 | 2020-07-14 | 6.894 | 4,284,433 | -70,910 | 0.15% | 29,538,710 |
| 2020-07-15 | 2020-07-13 | 7.084 | 4,355,343 | -13,506 | 0.15% | 30,853,094 |
| 2020-07-14 | 2020-07-10 | 6.800 | 4,368,849 | -175,586 | 0.15% | 29,706,679 |
| 2020-07-10 | 2020-07-08 | 6.823 | 4,544,435 | -50,649 | 0.16% | 31,008,272 |
| 2020-07-09 | 2020-07-07 | 6.823 | 4,595,084 | -3,377 | 0.16% | 31,353,868 |
| 2020-07-08 | 2020-07-06 | 6.492 | 4,598,461 | -57,403 | 0.16% | 29,851,644 |
| 2020-07-07 | 2020-07-03 | 6.563 | 4,655,864 | +6,754 | 0.16% | 30,555,207 |
| 2020-06-30 | 2020-06-26 | 6.397 | 4,649,110 | -6,754 | 0.16% | 29,739,849 |
| 2020-06-29 | 2020-06-24 | 6.726 | 4,655,864 | -13,506 | 0.16% | 31,314,568 |
| 2020-06-26 | 2020-06-23 | 6.883 | 4,669,370 | +77,014 | 0.16% | 32,137,074 |
| 2020-06-24 | 2020-06-22 | 6.449 | 4,592,356 | -19,911 | 0.16% | 29,614,286 |
| 2020-06-23 | 2020-06-19 | 6.593 | 4,612,267 | -9,955 | 0.16% | 30,409,810 |
| 2020-06-22 | 2020-06-18 | 6.424 | 4,622,222 | -3,319 | 0.16% | 29,695,452 |
| 2020-06-18 | 2020-06-16 | 6.220 | 4,625,541 | +19,911 | 0.17% | 28,768,961 |
| 2020-06-17 | 2020-06-15 | 6.027 | 4,605,630 | +116,149 | 0.16% | 27,756,901 |
| 2020-06-16 | 2020-06-12 | 6.087 | 4,489,481 | +3,319 | 0.16% | 27,327,472 |
| 2020-06-15 | 2020-06-11 | 6.087 | 4,486,162 | +13,274 | 0.16% | 27,307,269 |
| 2020-06-09 | 2020-06-05 | 6.461 | 4,472,888 | +16,593 | 0.16% | 28,897,798 |
| 2020-06-04 | 2020-06-02 | 6.509 | 4,456,295 | +43,141 | 0.16% | 29,005,451 |
| 2020-06-03 | 2020-06-01 | 6.569 | 4,413,154 | +132,742 | 0.16% | 28,990,621 |
| 2020-06-02 | 2020-05-29 | 6.437 | 4,280,412 | -3,319 | 0.15% | 27,551,089 |
| 2020-06-01 | 2020-05-28 | 6.232 | 4,283,731 | -3,318 | 0.15% | 26,694,677 |
| 2020-05-29 | 2020-05-27 | 6.268 | 4,287,049 | -275,440 | 0.15% | 26,870,375 |
| 2020-05-28 | 2020-05-26 | 6.364 | 4,562,489 | +9,956 | 0.16% | 29,036,729 |
| 2020-05-27 | 2020-05-25 | 6.208 | 4,552,533 | -26,548 | 0.16% | 28,260,007 |
| 2020-05-26 | 2020-05-22 | 6.159 | 4,579,081 | -232,299 | 0.16% | 28,204,030 |
| 2020-05-25 | 2020-05-21 | 6.388 | 4,811,380 | -255,528 | 0.17% | 30,736,716 |
| 2020-05-22 | 2020-05-20 | 6.497 | 5,066,908 | -411,500 | 0.18% | 32,918,779 |
| 2020-05-21 | 2020-05-19 | 6.569 | 5,478,408 | -275,439 | 0.20% | 35,988,422 |
| 2020-05-20 | 2020-05-18 | 6.798 | 5,753,847 | +33,185 | 0.21% | 39,115,542 |
| 2020-05-19 | 2020-05-15 | 7.039 | 5,720,662 | -3,318 | 0.20% | 40,269,021 |
| 2020-05-18 | 2020-05-14 | 7.039 | 5,723,980 | -9,956 | 0.20% | 40,292,377 |
| 2020-05-15 | 2020-05-13 | 6.895 | 5,733,936 | +29,867 | 0.20% | 39,533,094 |
| 2020-05-13 | 2020-05-11 | 6.581 | 5,704,069 | +3,319 | 0.20% | 37,539,575 |
| 2020-05-12 | 2020-05-08 | 6.557 | 5,700,750 | +19,911 | 0.20% | 37,380,304 |
| 2020-05-11 | 2020-05-07 | 6.244 | 5,680,839 | +13,274 | 0.20% | 35,469,427 |
| 2020-05-08 | 2020-05-06 | 6.135 | 5,667,565 | -126,105 | 0.20% | 34,771,724 |
| 2020-05-05 | 2020-04-29 | 6.195 | 5,793,670 | -13,274 | 0.21% | 35,894,574 |
| 2020-04-29 | 2020-04-27 | 6.220 | 5,806,944 | -9,956 | 0.21% | 36,116,801 |
| 2020-04-28 | 2020-04-24 | 6.268 | 5,816,900 | +79,646 | 0.21% | 36,459,178 |
| 2020-04-27 | 2020-04-23 | 6.400 | 5,737,254 | +3,318 | 0.20% | 36,720,665 |
| 2020-04-24 | 2020-04-22 | 6.220 | 5,733,936 | -19,911 | 0.20% | 35,662,721 |
| 2020-04-23 | 2020-04-21 | 6.147 | 5,753,847 | +15,763 | 0.21% | 35,370,437 |
| 2020-04-21 | 2020-04-17 | 6.003 | 5,738,084 | -26,549 | 0.20% | 34,443,572 |
| 2020-04-17 | 2020-04-15 | 5.918 | 5,764,633 | -33,185 | 0.21% | 34,116,549 |
| 2020-04-16 | 2020-04-14 | 6.003 | 5,797,818 | +66,371 | 0.21% | 34,802,132 |
| 2020-04-15 | 2020-04-09 | 5.906 | 5,731,447 | -13,274 | 0.20% | 33,851,062 |
| 2020-04-09 | 2020-04-07 | 5.798 | 5,744,721 | +1,659 | 0.21% | 33,306,266 |
| 2020-04-08 | 2020-04-06 | 5.810 | 5,743,062 | -33,185 | 0.20% | 33,365,872 |
| 2020-04-07 | 2020-04-03 | 5.641 | 5,776,247 | -46,460 | 0.21% | 32,583,936 |
| 2020-04-06 | 2020-04-02 | 5.484 | 5,822,707 | -19,911 | 0.21% | 31,933,628 |
| 2020-04-03 | 2020-04-01 | 5.352 | 5,842,618 | +23,229 | 0.21% | 31,268,165 |
| 2020-04-02 | 2020-03-31 | 5.545 | 5,819,389 | +6,638 | 0.21% | 32,266,150 |
| 2020-04-01 | 2020-03-30 | 5.304 | 5,812,751 | -162,609 | 0.21% | 30,828,070 |
| 2020-03-31 | 2020-03-27 | 5.569 | 5,975,360 | -3,319 | 0.21% | 33,274,994 |
| 2020-03-30 | 2020-03-26 | 5.388 | 5,978,679 | +6,637 | 0.21% | 32,212,519 |
| 2020-03-26 | 2020-03-24 | 4.990 | 5,972,042 | +6,637 | 0.21% | 29,801,294 |
| 2020-03-25 | 2020-03-23 | 4.894 | 5,965,405 | +6,637 | 0.21% | 29,192,945 |
| 2020-03-24 | 2020-03-20 | 5.014 | 5,958,768 | +6,638 | 0.21% | 29,878,703 |
| 2020-03-23 | 2020-03-19 | 5.207 | 5,952,130 | +99,556 | 0.21% | 30,993,319 |
| 2020-03-20 | 2020-03-18 | 5.424 | 5,852,574 | +3,319 | 0.21% | 31,744,710 |
| 2020-03-18 | 2020-03-16 | 5.641 | 5,849,255 | -3,319 | 0.21% | 32,995,776 |
| 2020-03-17 | 2020-03-13 | 5.979 | 5,852,574 | -9,956 | 0.21% | 34,989,725 |
| 2020-03-16 | 2020-03-12 | 6.111 | 5,862,530 | -9,955 | 0.21% | 35,826,549 |
| 2020-03-13 | 2020-03-11 | 6.388 | 5,872,485 | -9,956 | 0.21% | 37,515,412 |
| 2020-03-12 | 2020-03-10 | 6.340 | 5,882,441 | -26,548 | 0.21% | 37,295,399 |
| 2020-03-11 | 2020-03-09 | 6.449 | 5,908,989 | -33,186 | 0.21% | 38,104,731 |
| 2020-03-10 | 2020-03-06 | 6.762 | 5,942,175 | +33,186 | 0.21% | 40,180,953 |
| 2020-03-06 | 2020-03-04 | 6.256 | 5,908,989 | +76,326 | 0.21% | 36,965,150 |
| 2020-03-03 | 2020-02-28 | 5.954 | 5,832,663 | +3,319 | 0.21% | 34,730,079 |
| 2020-02-26 | 2020-02-24 | 6.195 | 5,829,344 | -6,637 | 0.21% | 36,115,592 |
| 2020-02-25 | 2020-02-21 | 6.135 | 5,835,981 | -6,637 | 0.21% | 35,804,992 |
| 2020-02-24 | 2020-02-20 | 6.268 | 5,842,618 | +3,318 | 0.21% | 36,620,374 |
| 2020-02-21 | 2020-02-19 | 6.328 | 5,839,300 | -3,318 | 0.21% | 36,951,496 |
| 2020-02-20 | 2020-02-18 | 6.364 | 5,842,618 | +3,318 | 0.21% | 37,183,764 |
| 2020-02-14 | 2020-02-12 | 6.473 | 5,839,300 | -26,548 | 0.21% | 37,796,102 |
| 2020-02-13 | 2020-02-11 | 6.424 | 5,865,848 | +6,637 | 0.21% | 37,685,124 |
| 2020-02-12 | 2020-02-10 | 6.280 | 5,859,211 | +82,964 | 0.21% | 36,794,999 |
| 2020-02-11 | 2020-02-07 | 6.208 | 5,776,247 | +26,548 | 0.21% | 35,856,254 |
| 2020-02-10 | 2020-02-06 | 6.087 | 5,749,699 | +3,318 | 0.21% | 34,998,419 |
| 2020-02-06 | 2020-02-04 | 6.039 | 5,746,381 | +152,654 | 0.21% | 34,701,167 |
| 2020-02-05 | 2020-02-03 | 5.822 | 5,593,727 | +3,318 | 0.20% | 32,565,694 |
| 2020-02-03 | 2020-01-30 | 5.930 | 5,590,409 | +79,645 | 0.20% | 33,152,831 |
| 2020-01-31 | 2020-01-29 | 6.159 | 5,510,764 | -205,750 | 0.20% | 33,942,564 |
| 2020-01-30 | 2020-01-24 | 6.449 | 5,716,514 | +132,742 | 0.20% | 36,863,536 |
| 2020-01-29 | 2020-01-22 | 6.449 | 5,583,772 | -16,327 | 0.20% | 36,007,535 |
| 2020-01-23 | 2020-01-21 | 6.256 | 5,600,099 | +142,698 | 0.20% | 35,032,812 |
| 2020-01-22 | 2020-01-20 | 6.352 | 5,457,401 | -9,956 | 0.19% | 34,666,374 |
| 2020-01-21 | 2020-01-17 | 6.412 | 5,467,357 | -29,867 | 0.20% | 35,059,119 |
| 2020-01-20 | 2020-01-16 | 6.424 | 5,497,224 | -13,274 | 0.20% | 35,316,900 |
| 2020-01-17 | 2020-01-15 | 6.304 | 5,510,498 | -278,625 | 0.20% | 34,737,973 |
| 2020-01-16 | 2020-01-14 | 6.015 | 5,789,123 | -9,956 | 0.21% | 34,819,719 |
| 2020-01-15 | 2020-01-13 | 5.966 | 5,799,079 | -696,895 | 0.21% | 34,600,005 |
| 2020-01-14 | 2020-01-10 | 5.641 | 6,495,974 | -13,274 | 0.23% | 36,643,932 |
| 2020-01-13 | 2020-01-09 | 5.352 | 6,509,248 | -29,867 | 0.23% | 34,835,795 |
| 2020-01-06 | 2020-01-02 | 5.243 | 6,539,115 | +16,593 | 0.23% | 34,286,264 |
| 2020-01-03 | 2019-12-31 | 5.111 | 6,522,522 | +26,548 | 0.23% | 33,334,454 |
| 2019-12-30 | 2019-12-24 | 5.255 | 6,495,974 | -9,956 | 0.23% | 34,138,364 |
| 2019-12-18 | 2019-12-16 | 5.159 | 6,505,930 | -9,955 | 0.23% | 33,563,334 |
| 2019-12-13 | 2019-12-11 | 4.954 | 6,515,885 | +9,955 | 0.23% | 32,279,527 |
| 2019-12-10 | 2019-12-06 | 5.219 | 6,505,930 | +6,637 | 0.23% | 33,955,429 |
| 2019-12-02 | 2019-11-28 | 5.364 | 6,499,293 | -16,592 | 0.23% | 34,860,857 |
| 2019-11-26 | 2019-11-22 | 5.400 | 6,515,885 | +16,592 | 0.23% | 35,185,470 |
| 2019-11-25 | 2019-11-21 | 5.448 | 6,499,293 | -6,637 | 0.23% | 35,409,230 |
| 2019-11-21 | 2019-11-19 | 5.448 | 6,505,930 | -3,318 | 0.23% | 35,445,390 |
| 2019-11-12 | 2019-11-08 | 5.557 | 6,509,248 | +9,955 | 0.23% | 36,169,598 |
| 2019-11-07 | 2019-11-05 | 5.460 | 6,499,293 | -9,955 | 0.23% | 35,487,569 |
| 2019-11-06 | 2019-11-04 | 5.484 | 6,509,248 | -19,912 | 0.23% | 35,698,844 |
| 2019-11-04 | 2019-10-31 | 5.424 | 6,529,160 | -9,955 | 0.23% | 35,414,553 |
| 2019-10-24 | 2019-10-22 | 5.388 | 6,539,115 | +19,911 | 0.23% | 35,232,092 |
| 2019-10-23 | 2019-10-21 | 5.328 | 6,519,204 | -16,593 | 0.23% | 34,731,919 |
| 2019-10-21 | 2019-10-17 | 5.472 | 6,535,797 | -19,911 | 0.23% | 35,765,668 |
| 2019-10-18 | 2019-10-16 | 5.448 | 6,555,708 | -29,867 | 0.23% | 35,716,589 |
| 2019-10-17 | 2019-10-15 | 5.412 | 6,585,575 | -9,955 | 0.24% | 35,641,172 |
| 2019-10-16 | 2019-10-14 | 5.412 | 6,595,530 | -66,371 | 0.24% | 35,695,048 |
| 2019-10-15 | 2019-10-11 | 5.255 | 6,661,901 | -33,186 | 0.24% | 35,010,362 |
| 2019-10-14 | 2019-10-10 | 5.243 | 6,695,087 | -66,371 | 0.24% | 35,104,065 |
| 2019-10-10 | 2019-10-08 | 4.978 | 6,761,458 | -56,415 | 0.24% | 33,659,088 |
| 2019-09-27 | 2019-09-25 | 4.978 | 6,817,873 | +13,274 | 0.24% | 33,939,926 |
| 2019-09-25 | 2019-09-23 | 4.942 | 6,804,599 | +116,149 | 0.24% | 33,627,790 |
| 2019-09-24 | 2019-09-20 | 5.147 | 6,688,450 | +69,690 | 0.24% | 34,424,314 |
| 2019-09-11 | 2019-09-09 | 4.870 | 6,618,760 | +3,318 | 0.24% | 32,230,714 |
| 2019-09-02 | 2019-08-29 | 5.002 | 6,615,442 | +43,141 | 0.24% | 33,091,686 |
| 2019-08-29 | 2019-08-27 | 5.243 | 6,572,301 | +56,416 | 0.23% | 34,460,267 |
| 2019-08-23 | 2019-08-21 | 5.183 | 6,515,885 | +119,467 | 0.23% | 33,771,768 |
| 2019-08-14 | 2019-08-12 | 4.833 | 6,396,418 | +345,129 | 0.23% | 30,916,701 |
| 2019-08-13 | 2019-08-09 | 4.906 | 6,051,289 | +53,097 | 0.22% | 29,686,175 |
| 2019-08-08 | 2019-08-06 | 4.845 | 5,998,192 | -29,867 | 0.21% | 29,064,198 |
| 2019-07-30 | 2019-07-26 | 5.183 | 6,028,059 | +3,319 | 0.22% | 31,243,371 |
| 2019-07-22 | 2019-07-18 | 5.364 | 6,024,740 | -9,956 | 0.22% | 32,315,453 |
| 2019-07-19 | 2019-07-17 | 5.328 | 6,034,696 | -16,593 | 0.22% | 32,150,638 |
| 2019-07-15 | 2019-07-11 | 5.545 | 6,051,289 | +49,779 | 0.22% | 33,551,942 |
| 2019-06-28 | 2019-06-26 | 5.279 | 6,001,510 | +36,504 | 0.21% | 31,684,480 |
| 2019-06-12 | 2019-06-10 | 5.347 | 5,965,006 | +115,278 | 0.21% | 31,892,410 |
| 2019-06-10 | 2019-06-05 | 5.211 | 5,849,728 | +175,739 | 0.21% | 30,485,178 |
| 2019-06-06 | 2019-06-04 | 5.334 | 5,673,989 | +133,431 | 0.21% | 30,266,724 |
| 2019-05-31 | 2019-05-29 | 5.678 | 5,540,558 | -6,509 | 0.22% | 31,461,736 |
| 2019-05-30 | 2019-05-28 | 5.531 | 5,547,067 | -6,509 | 0.22% | 30,680,549 |
| 2019-05-24 | 2019-05-22 | 5.052 | 5,553,576 | -3,254 | 0.22% | 28,054,449 |
| 2019-05-22 | 2019-05-20 | 4.916 | 5,556,830 | +3,254 | 0.22% | 27,319,598 |
| 2019-05-21 | 2019-05-17 | 5.015 | 5,553,576 | +87,869 | 0.22% | 27,849,672 |
| 2019-05-16 | 2019-05-14 | 5.322 | 5,465,707 | -16,272 | 0.21% | 29,088,508 |
| 2019-05-14 | 2019-05-09 | 5.334 | 5,481,979 | +81,360 | 0.21% | 29,242,487 |
| 2019-05-10 | 2019-05-08 | 5.408 | 5,400,619 | +81,361 | 0.21% | 29,206,763 |
| 2019-05-08 | 2019-05-06 | 5.420 | 5,319,258 | +6,509 | 0.21% | 28,832,138 |
| 2019-05-02 | 2019-04-29 | 5.629 | 5,312,749 | +13,017 | 0.21% | 29,906,940 |
| 2019-04-30 | 2019-04-26 | 5.777 | 5,299,732 | +6,509 | 0.21% | 30,615,332 |
| 2019-04-25 | 2019-04-23 | 5.728 | 5,293,223 | +6,509 | 0.21% | 30,317,495 |
| 2019-04-23 | 2019-04-17 | 5.875 | 5,286,714 | +39,053 | 0.21% | 31,059,962 |
| 2019-04-18 | 2019-04-16 | 5.986 | 5,247,661 | +32,544 | 0.21% | 31,411,013 |
| 2019-04-16 | 2019-04-12 | 6.059 | 5,215,117 | +19,527 | 0.20% | 31,600,807 |
| 2019-04-15 | 2019-04-11 | 6.133 | 5,195,590 | +530,469 | 0.20% | 31,865,638 |
| 2019-04-11 | 2019-04-09 | 6.342 | 4,665,121 | +13,018 | 0.18% | 29,586,924 |
| 2019-04-10 | 2019-04-08 | 6.133 | 4,652,103 | +13,017 | 0.18% | 28,532,319 |
| 2019-04-09 | 2019-04-04 | 6.047 | 4,639,086 | +32,544 | 0.18% | 28,053,350 |
| 2019-04-08 | 2019-04-03 | 6.047 | 4,606,542 | +22,781 | 0.18% | 27,856,551 |
| 2019-04-03 | 2019-04-01 | 6.207 | 4,583,761 | +9,764 | 0.18% | 28,451,197 |
| 2019-04-02 | 2019-03-29 | 6.047 | 4,573,997 | -26,036 | 0.18% | 27,659,746 |
| 2019-03-14 | 2019-03-12 | 6.244 | 4,600,033 | -11,065 | 0.18% | 28,721,814 |
| 2019-03-13 | 2019-03-11 | 6.121 | 4,611,098 | -104,141 | 0.18% | 28,224,152 |
| 2019-03-11 | 2019-03-07 | 6.281 | 4,715,239 | -81,360 | 0.18% | 29,615,005 |
| 2019-03-08 | 2019-03-06 | 6.514 | 4,796,599 | -6,509 | 0.19% | 31,246,148 |
| 2019-03-07 | 2019-03-05 | 6.440 | 4,803,108 | -35,799 | 0.19% | 30,934,339 |
| 2019-03-05 | 2019-03-01 | 6.207 | 4,838,907 | -26,035 | 0.19% | 30,034,877 |
| 2019-02-27 | 2019-02-25 | 6.170 | 4,864,942 | +9,763 | 0.19% | 30,017,090 |
| 2019-02-26 | 2019-02-22 | 6.170 | 4,855,179 | -9,763 | 0.19% | 29,956,852 |
| 2019-02-25 | 2019-02-21 | 6.158 | 4,864,942 | -6,509 | 0.19% | 29,957,295 |
| 2019-02-22 | 2019-02-20 | 6.121 | 4,871,451 | -39,053 | 0.19% | 29,817,751 |
| 2019-02-21 | 2019-02-19 | 6.256 | 4,910,504 | -42,307 | 0.19% | 30,720,696 |
| 2019-02-18 | 2019-02-14 | 6.072 | 4,952,811 | -48,816 | 0.19% | 30,072,249 |
| 2019-02-15 | 2019-02-13 | 5.998 | 5,001,627 | +22,781 | 0.20% | 29,999,798 |
| 2019-02-14 | 2019-02-12 | 5.838 | 4,978,846 | -29,290 | 0.20% | 29,067,622 |
| 2019-02-12 | 2019-02-08 | 5.482 | 5,008,136 | +16,272 | 0.20% | 27,453,529 |
| 2019-02-11 | 2019-02-04 | 5.162 | 4,991,864 | +120,413 | 0.20% | 25,769,099 |
| 2019-02-01 | 2019-01-30 | 5.027 | 4,871,451 | +26,035 | 0.19% | 24,488,876 |
| 2019-01-31 | 2019-01-29 | 4.978 | 4,845,416 | +6,509 | 0.19% | 24,119,777 |
| 2019-01-29 | 2019-01-25 | 4.929 | 4,838,907 | +9,764 | 0.19% | 23,849,477 |
| 2019-01-23 | 2019-01-21 | 4.916 | 4,829,143 | -3,255 | 0.19% | 23,741,998 |
| 2019-01-22 | 2019-01-18 | 4.880 | 4,832,398 | +32,544 | 0.19% | 23,579,816 |
| 2019-01-21 | 2019-01-17 | 4.732 | 4,799,854 | +58,580 | 0.19% | 22,713,076 |
| 2019-01-18 | 2019-01-16 | 4.609 | 4,741,274 | +22,781 | 0.19% | 21,853,124 |
| 2019-01-14 | 2019-01-10 | 4.204 | 4,718,493 | -32,545 | 0.19% | 19,834,288 |
| 2019-01-11 | 2019-01-09 | 4.179 | 4,751,038 | +81,361 | 0.19% | 19,854,302 |
| 2019-01-08 | 2019-01-04 | 4.117 | 4,669,677 | -16,272 | 0.18% | 19,227,324 |
| 2019-01-07 | 2019-01-03 | 4.056 | 4,685,949 | +16,272 | 0.18% | 19,006,349 |
| 2019-01-02 | 2018-12-27 | 4.265 | 4,669,677 | +48,816 | 0.18% | 19,916,064 |
| 2018-12-27 | 2018-12-20 | 4.339 | 4,620,861 | -764,787 | 0.18% | 20,048,635 |
| 2018-12-20 | 2018-12-18 | 4.486 | 5,385,648 | -16,272 | 0.21% | 24,161,174 |
| 2018-12-11 | 2018-12-07 | 4.707 | 5,401,920 | -42,308 | 0.21% | 25,429,284 |
| 2018-12-10 | 2018-12-06 | 4.769 | 5,444,228 | +16,272 | 0.21% | 25,963,022 |
| 2018-12-05 | 2018-12-03 | 5.064 | 5,427,956 | -6,508 | 0.21% | 27,486,582 |
| 2018-11-27 | 2018-11-23 | 4.548 | 5,434,464 | +16,272 | 0.21% | 24,714,148 |
| 2018-11-23 | 2018-11-21 | 4.695 | 5,418,192 | +48,816 | 0.21% | 25,439,288 |
| 2018-11-22 | 2018-11-20 | 4.744 | 5,369,376 | +22,781 | 0.21% | 25,474,069 |
| 2018-11-20 | 2018-11-16 | 4.892 | 5,346,595 | +19,526 | 0.21% | 26,154,569 |
| 2018-11-19 | 2018-11-15 | 4.929 | 5,327,069 | -61,834 | 0.21% | 26,255,476 |
| 2018-11-15 | 2018-11-13 | 5.064 | 5,388,903 | -29,289 | 0.21% | 27,288,822 |
| 2018-11-14 | 2018-11-12 | 5.076 | 5,418,192 | -6,509 | 0.21% | 27,503,733 |
| 2018-11-12 | 2018-11-08 | 5.088 | 5,424,701 | -9,763 | 0.21% | 27,603,449 |
| 2018-11-09 | 2018-11-07 | 5.076 | 5,434,464 | -6,509 | 0.21% | 27,586,333 |
| 2018-11-07 | 2018-11-05 | 4.941 | 5,440,973 | +13,017 | 0.21% | 26,883,749 |
| 2018-11-06 | 2018-11-02 | 5.064 | 5,427,956 | -6,508 | 0.21% | 27,486,582 |
| 2018-11-05 | 2018-11-01 | 4.843 | 5,434,464 | +48,816 | 0.21% | 26,317,228 |
| 2018-11-02 | 2018-10-31 | 4.671 | 5,385,648 | +19,526 | 0.21% | 25,154,099 |
| 2018-10-30 | 2018-10-26 | 4.830 | 5,366,122 | +39,053 | 0.21% | 25,920,316 |
| 2018-10-25 | 2018-10-23 | 5.236 | 5,327,069 | -16,272 | 0.21% | 27,892,351 |
| 2018-10-16 | 2018-10-12 | 5.101 | 5,343,341 | +3,255 | 0.21% | 27,255,126 |
| 2018-10-15 | 2018-10-11 | 5.027 | 5,340,086 | +42,307 | 0.21% | 26,844,713 |
| 2018-10-10 | 2018-10-08 | 5.543 | 5,297,779 | +19,526 | 0.21% | 29,366,865 |
| 2018-10-09 | 2018-10-05 | 5.568 | 5,278,253 | +16,273 | 0.21% | 29,388,377 |
| 2018-10-05 | 2018-10-03 | 5.912 | 5,261,980 | +55,325 | 0.21% | 31,108,672 |
| 2018-10-04 | 2018-10-02 | 5.912 | 5,206,655 | +22,780 | 0.20% | 30,781,592 |
| 2018-10-02 | 2018-09-27 | 6.145 | 5,183,875 | +13,018 | 0.21% | 31,857,503 |
| 2018-09-27 | 2018-09-24 | 6.600 | 5,170,857 | -1,562 | 0.21% | 34,129,036 |
| 2018-09-26 | 2018-09-21 | 6.797 | 5,172,419 | -47,254 | 0.21% | 35,156,532 |
| 2018-09-24 | 2018-09-20 | 6.133 | 5,219,673 | -3,255 | 0.21% | 32,013,344 |
| 2018-09-17 | 2018-09-13 | 5.961 | 5,222,928 | -9,763 | 0.21% | 31,134,578 |
| 2018-09-11 | 2018-09-07 | 6.158 | 5,232,691 | +6,509 | 0.22% | 32,221,816 |
| 2018-09-10 | 2018-09-06 | 6.121 | 5,226,182 | +9,763 | 0.22% | 31,989,030 |
| 2018-09-07 | 2018-09-05 | 6.305 | 5,216,419 | +9,764 | 0.22% | 32,890,997 |
| 2018-09-06 | 2018-09-04 | 6.453 | 5,206,655 | +3,254 | 0.22% | 33,597,372 |
| 2018-09-05 | 2018-09-03 | 6.367 | 5,203,401 | +130,827 | 0.22% | 33,128,690 |
| 2018-08-31 | 2018-08-29 | 6.625 | 5,072,574 | -3,254 | 0.25% | 33,605,036 |
| 2018-08-29 | 2018-08-27 | 6.416 | 5,075,828 | +13,018 | 0.25% | 32,566,014 |
| 2018-08-27 | 2018-08-23 | 6.391 | 5,062,810 | +3,254 | 0.25% | 32,358,038 |
| 2018-08-24 | 2018-08-22 | 6.453 | 5,059,556 | -13,018 | 0.25% | 32,648,175 |
| 2018-08-23 | 2018-08-21 | 6.440 | 5,072,574 | -1,301 | 0.27% | 32,669,831 |
| 2018-08-22 | 2018-08-20 | 6.145 | 5,073,875 | -3,255 | 0.27% | 31,181,498 |
| 2018-08-21 | 2018-08-17 | 6.145 | 5,077,130 | +61,834 | 0.27% | 31,201,501 |
| 2018-08-20 | 2018-08-16 | 6.145 | 5,015,296 | +84,615 | 0.27% | 30,821,500 |
| 2018-08-17 | 2018-08-15 | 6.084 | 4,930,681 | -3,255 | 0.26% | 29,998,484 |
| 2018-08-14 | 2018-08-10 | 6.244 | 4,933,936 | +3,255 | 0.26% | 30,806,647 |
| 2018-08-13 | 2018-08-09 | 6.244 | 4,930,681 | +9,763 | 0.26% | 30,786,323 |
| 2018-08-08 | 2018-08-06 | 5.863 | 4,920,918 | -32,544 | 0.26% | 28,850,391 |
| 2018-08-06 | 2018-08-02 | 6.244 | 4,953,462 | -3,254 | 0.26% | 30,928,564 |
| 2018-07-31 | 2018-07-27 | 6.416 | 4,956,716 | +3,254 | 0.26% | 31,801,803 |
| 2018-07-27 | 2018-07-25 | 6.428 | 4,953,462 | -3,254 | 0.26% | 31,841,809 |
| 2018-07-26 | 2018-07-24 | 6.514 | 4,956,716 | -9,764 | 0.26% | 32,289,187 |
| 2018-07-25 | 2018-07-23 | 6.428 | 4,966,480 | +13,018 | 0.26% | 31,925,491 |
| 2018-07-23 | 2018-07-19 | 6.576 | 4,953,462 | +9,763 | 0.26% | 32,572,405 |
| 2018-07-20 | 2018-07-18 | 6.600 | 4,943,699 | +9,763 | 0.26% | 32,629,732 |
| 2018-07-19 | 2018-07-17 | 6.772 | 4,933,936 | -9,763 | 0.26% | 33,414,296 |
| 2018-07-18 | 2018-07-16 | 7.055 | 4,943,699 | +9,763 | 0.26% | 34,877,963 |
| 2018-07-17 | 2018-07-13 | 7.239 | 4,933,936 | -39,053 | 0.26% | 35,718,730 |
| 2018-07-13 | 2018-07-11 | 6.451 | 4,972,989 | -6,999 | 0.26% | 32,080,296 |
| 2018-07-12 | 2018-07-10 | 6.401 | 4,979,988 | -6,474 | 0.27% | 31,879,273 |
| 2018-07-11 | 2018-07-09 | 6.389 | 4,986,462 | -6,473 | 0.27% | 31,859,094 |
| 2018-07-10 | 2018-07-06 | 6.303 | 4,992,935 | +29,131 | 0.27% | 31,468,529 |
| 2018-07-09 | 2018-07-05 | 6.451 | 4,963,804 | -9,711 | 0.27% | 32,021,044 |
| 2018-07-06 | 2018-07-04 | 6.673 | 4,973,515 | -64,735 | 0.27% | 33,190,023 |
| 2018-07-03 | 2018-06-28 | 6.537 | 5,038,250 | -6,473 | 0.27% | 32,937,129 |
| 2018-06-28 | 2018-06-26 | 6.587 | 5,044,723 | +9,710 | 0.27% | 33,228,818 |
| 2018-06-25 | 2018-06-21 | 6.698 | 5,035,013 | +12,947 | 0.27% | 33,724,867 |
| 2018-06-22 | 2018-06-20 | 6.735 | 5,022,066 | -12,947 | 0.27% | 33,824,336 |
| 2018-06-21 | 2018-06-19 | 6.426 | 5,035,013 | -64,735 | 0.27% | 32,355,961 |
| 2018-06-20 | 2018-06-15 | 6.748 | 5,099,748 | +12,947 | 0.27% | 34,410,558 |
| 2018-06-19 | 2018-06-14 | 6.921 | 5,086,801 | +45,315 | 0.27% | 35,203,280 |
| 2018-06-14 | 2018-06-12 | 7.143 | 5,041,486 | +6,473 | 0.27% | 36,011,131 |
| 2018-06-12 | 2018-06-08 | 7.032 | 5,035,013 | +22,657 | 0.27% | 35,404,888 |
| 2018-06-11 | 2018-06-07 | 7.180 | 5,012,356 | -3,236 | 0.27% | 35,988,886 |
| 2018-06-08 | 2018-06-06 | 7.168 | 5,015,592 | +3,236 | 0.27% | 35,950,137 |
| 2018-06-07 | 2018-06-05 | 7.143 | 5,012,356 | +80,919 | 0.27% | 35,803,057 |
| 2018-06-06 | 2018-06-04 | 7.600 | 4,931,437 | -145,654 | 0.26% | 37,479,947 |
| 2018-06-05 | 2018-06-01 | 7.662 | 5,077,091 | +9,711 | 0.27% | 38,900,662 |
| 2018-06-04 | 2018-05-31 | 7.637 | 5,067,380 | +19,420 | 0.27% | 38,701,011 |
| 2018-06-01 | 2018-05-30 | 8.070 | 5,047,960 | -16,184 | 0.27% | 40,736,100 |
| 2018-05-31 | 2018-05-29 | 8.057 | 5,064,144 | -64,735 | 0.27% | 40,804,119 |
| 2018-05-30 | 2018-05-28 | 8.453 | 5,128,879 | +42,078 | 0.27% | 43,353,974 |
| 2018-05-29 | 2018-05-25 | 7.847 | 5,086,801 | +12,947 | 0.27% | 39,918,005 |
| 2018-05-28 | 2018-05-24 | 7.835 | 5,073,854 | +51,788 | 0.27% | 39,753,703 |
| 2018-05-25 | 2018-05-23 | 7.810 | 5,022,066 | -51,788 | 0.27% | 39,223,817 |
| 2018-05-24 | 2018-05-21 | 7.687 | 5,073,854 | +38,841 | 0.27% | 39,001,267 |
| 2018-05-21 | 2018-05-17 | 7.724 | 5,035,013 | -42,078 | 0.27% | 38,889,376 |
| 2018-05-18 | 2018-05-16 | 7.761 | 5,077,091 | -29,130 | 0.27% | 39,402,606 |
| 2018-05-17 | 2018-05-15 | 7.637 | 5,106,221 | -58,262 | 0.27% | 38,997,650 |
| 2018-05-16 | 2018-05-14 | 7.687 | 5,164,483 | -29,131 | 0.28% | 39,697,906 |
| 2018-05-14 | 2018-05-10 | 7.242 | 5,193,614 | -25,894 | 0.28% | 37,611,239 |
| 2018-05-11 | 2018-05-09 | 7.007 | 5,219,508 | +3,237 | 0.28% | 36,573,202 |
| 2018-05-09 | 2018-05-07 | 7.106 | 5,216,271 | -255,704 | 0.28% | 37,066,224 |
| 2018-05-08 | 2018-05-04 | 7.192 | 5,471,975 | +268,651 | 0.29% | 39,356,589 |
| 2018-05-07 | 2018-05-03 | 7.180 | 5,203,324 | +252,467 | 0.28% | 37,360,042 |
| 2018-05-04 | 2018-05-02 | 7.192 | 4,950,857 | +288,071 | 0.27% | 35,608,504 |
| 2018-05-03 | 2018-04-30 | 7.279 | 4,662,786 | +268,650 | 0.25% | 33,939,945 |
| 2018-05-02 | 2018-04-27 | 7.291 | 4,394,136 | +304,255 | 0.24% | 32,038,772 |
| 2018-04-30 | 2018-04-26 | 6.723 | 4,089,881 | -9,710 | 0.22% | 27,495,393 |
| 2018-04-27 | 2018-04-25 | 6.871 | 4,099,591 | +58,261 | 0.22% | 28,168,627 |
| 2018-04-26 | 2018-04-24 | 6.686 | 4,041,330 | -501,696 | 0.22% | 27,019,166 |
| 2018-04-25 | 2018-04-23 | 6.315 | 4,543,026 | -48,552 | 0.24% | 28,689,071 |
| 2018-04-24 | 2018-04-20 | 6.327 | 4,591,578 | -6,473 | 0.25% | 29,052,418 |
| 2018-04-23 | 2018-04-19 | 5.932 | 4,598,051 | +3,237 | 0.25% | 27,275,039 |
| 2018-04-19 | 2018-04-17 | 6.167 | 4,594,814 | -809,189 | 0.25% | 28,334,714 |
| 2018-04-17 | 2018-04-13 | 6.179 | 5,404,003 | +77,682 | 0.29% | 33,391,501 |
| 2018-04-16 | 2018-04-12 | 6.364 | 5,326,321 | +116,523 | 0.29% | 33,898,847 |
| 2018-04-13 | 2018-04-11 | 6.179 | 5,209,798 | +19,421 | 0.28% | 32,191,503 |
| 2018-04-12 | 2018-04-10 | 6.241 | 5,190,377 | -9,710 | 0.28% | 32,392,215 |
| 2018-04-11 | 2018-04-09 | 6.204 | 5,200,087 | +16,183 | 0.28% | 32,260,024 |
| 2018-04-10 | 2018-04-06 | 6.130 | 5,183,904 | +6,474 | 0.28% | 31,775,251 |
| 2018-04-06 | 2018-04-03 | 6.179 | 5,177,430 | -6,474 | 0.28% | 31,991,500 |
| 2018-04-04 | 2018-03-29 | 6.204 | 5,183,904 | +6,474 | 0.28% | 32,159,629 |
| 2018-03-28 | 2018-03-26 | 6.204 | 5,177,430 | -87,392 | 0.28% | 32,119,466 |
| 2018-03-27 | 2018-03-23 | 6.154 | 5,264,822 | +84,155 | 0.28% | 32,401,372 |
| 2018-03-26 | 2018-03-22 | 6.352 | 5,180,667 | -12,947 | 0.28% | 32,907,823 |
| 2018-03-23 | 2018-03-21 | 6.364 | 5,193,614 | -64,735 | 0.28% | 33,054,246 |
| 2018-03-22 | 2018-03-20 | 6.562 | 5,258,349 | +6,474 | 0.28% | 34,505,974 |
| 2018-03-21 | 2018-03-19 | 6.315 | 5,251,875 | -9,711 | 0.28% | 33,165,431 |
| 2018-03-20 | 2018-03-16 | 6.921 | 5,261,586 | -12,947 | 0.28% | 36,412,883 |
| 2018-03-19 | 2018-03-15 | 7.749 | 5,274,533 | -3,236 | 0.28% | 40,869,744 |
| 2018-03-16 | 2018-03-14 | 7.514 | 5,277,769 | -126,234 | 0.28% | 39,655,581 |
| 2018-03-13 | 2018-03-09 | 7.304 | 5,404,003 | +3,237 | 0.29% | 39,468,755 |
| 2018-03-12 | 2018-03-08 | 7.328 | 5,400,766 | -3,237 | 0.29% | 39,578,599 |
| 2018-03-09 | 2018-03-07 | 7.168 | 5,404,003 | -9,710 | 0.29% | 38,734,141 |
| 2018-03-08 | 2018-03-06 | 7.192 | 5,413,713 | -22,657 | 0.29% | 38,937,546 |
| 2018-03-07 | 2018-03-05 | 7.019 | 5,436,370 | -6,474 | 0.29% | 38,159,942 |
| 2018-03-06 | 2018-03-02 | 7.044 | 5,442,844 | -25,894 | 0.29% | 38,339,911 |
| 2018-03-05 | 2018-03-01 | 7.007 | 5,468,738 | +16,184 | 0.30% | 38,319,562 |
| 2018-02-28 | 2018-02-26 | 6.513 | 5,452,554 | -25,894 | 0.29% | 35,510,840 |
| 2018-02-26 | 2018-02-22 | 6.488 | 5,478,448 | +6,473 | 0.30% | 35,544,074 |
| 2018-02-23 | 2018-02-21 | 6.612 | 5,471,975 | +3,237 | 0.30% | 36,178,308 |
| 2018-02-22 | 2018-02-20 | 6.636 | 5,468,738 | -6,473 | 0.30% | 36,292,072 |
| 2018-02-21 | 2018-02-15 | 6.093 | 5,475,211 | +32,367 | 0.30% | 33,357,857 |
| 2018-02-20 | 2018-02-13 | 5.734 | 5,442,844 | -9,710 | 0.29% | 31,210,033 |
| 2018-02-14 | 2018-02-12 | 5.462 | 5,452,554 | -32,368 | 0.29% | 29,783,285 |
| 2018-02-13 | 2018-02-09 | 5.326 | 5,484,922 | +32,368 | 0.30% | 29,214,475 |
| 2018-02-12 | 2018-02-08 | 5.771 | 5,452,554 | +6,473 | 0.29% | 31,467,860 |
| 2018-02-09 | 2018-02-07 | 5.512 | 5,446,081 | -6,473 | 0.29% | 30,017,140 |
| 2018-02-08 | 2018-02-06 | 5.499 | 5,452,554 | +3,237 | 0.29% | 29,985,434 |
| 2018-02-07 | 2018-02-05 | 5.932 | 5,449,317 | -32,368 | 0.29% | 32,324,638 |
| 2018-02-06 | 2018-02-02 | 5.920 | 5,481,685 | +32,368 | 0.30% | 32,448,898 |
| 2018-02-02 | 2018-01-31 | 6.043 | 5,449,317 | -9,711 | 0.29% | 32,930,725 |
| 2018-02-01 | 2018-01-30 | 6.018 | 5,459,028 | -80,918 | 0.30% | 32,854,483 |
| 2018-01-31 | 2018-01-29 | 5.932 | 5,539,946 | +113,286 | 0.30% | 32,862,237 |
| 2018-01-29 | 2018-01-25 | 5.759 | 5,426,660 | -12,947 | 0.29% | 31,251,358 |
| 2018-01-26 | 2018-01-24 | 5.895 | 5,439,607 | -77,682 | 0.29% | 32,065,371 |
| 2018-01-25 | 2018-01-23 | 5.746 | 5,517,289 | -32,368 | 0.30% | 31,705,094 |
| 2018-01-24 | 2018-01-22 | 5.438 | 5,549,657 | -48,551 | 0.30% | 30,176,522 |
| 2018-01-19 | 2018-01-17 | 5.339 | 5,598,208 | -19,421 | 0.30% | 29,887,056 |
| 2018-01-18 | 2018-01-16 | 5.339 | 5,617,629 | +38,842 | 0.30% | 29,990,739 |
| 2018-01-17 | 2018-01-15 | 5.215 | 5,578,787 | -90,630 | 0.30% | 29,093,943 |
| 2018-01-16 | 2018-01-12 | 5.227 | 5,669,417 | -42,077 | 0.31% | 29,636,651 |
| 2018-01-15 | 2018-01-11 | 5.104 | 5,711,494 | -16,184 | 0.31% | 29,150,777 |
| 2018-01-12 | 2018-01-10 | 5.240 | 5,727,678 | -80,919 | 0.32% | 30,011,991 |
| 2018-01-11 | 2018-01-09 | 5.190 | 5,808,597 | -80,919 | 0.32% | 30,148,860 |
| 2018-01-10 | 2018-01-08 | 5.215 | 5,889,516 | -16,184 | 0.33% | 30,714,427 |
| 2018-01-09 | 2018-01-05 | 5.227 | 5,905,700 | -155,364 | 0.33% | 30,871,811 |
| 2018-01-08 | 2018-01-04 | 5.141 | 6,061,064 | -249,230 | 0.33% | 31,159,649 |
| 2018-01-05 | 2018-01-03 | 4.807 | 6,310,294 | +142,417 | 0.35% | 30,335,388 |
| 2018-01-04 | 2018-01-02 | 4.659 | 6,167,877 | -80,918 | 0.34% | 28,736,073 |
| 2018-01-03 | 2017-12-29 | 4.708 | 6,248,795 | -55,025 | 0.35% | 29,421,961 |
| 2017-12-29 | 2017-12-27 | 4.498 | 6,303,820 | -45,315 | 0.35% | 28,356,691 |
| 2017-12-28 | 2017-12-22 | 4.165 | 6,349,135 | -16,184 | 0.35% | 26,442,032 |
| 2017-12-21 | 2017-12-19 | 3.831 | 6,365,319 | +9,711 | 0.35% | 24,385,532 |
| 2017-12-19 | 2017-12-15 | 3.942 | 6,355,608 | -35,605 | 0.35% | 25,055,216 |
| 2017-12-18 | 2017-12-14 | 3.967 | 6,391,213 | +6,474 | 0.35% | 25,353,544 |
| 2017-12-12 | 2017-12-08 | 3.769 | 6,384,739 | +16,184 | 0.35% | 24,065,415 |
| 2017-12-06 | 2017-12-04 | 3.856 | 6,368,555 | +29,130 | 0.35% | 24,555,335 |
| 2017-11-29 | 2017-11-27 | 3.955 | 6,339,425 | +32,368 | 0.35% | 25,069,762 |
| 2017-11-28 | 2017-11-24 | 4.041 | 6,307,057 | +16,184 | 0.35% | 25,487,361 |
| 2017-11-27 | 2017-11-23 | 4.004 | 6,290,873 | +64,735 | 0.35% | 25,188,731 |
| 2017-11-23 | 2017-11-21 | 4.202 | 6,226,138 | -38,841 | 0.34% | 26,160,619 |
| 2017-11-22 | 2017-11-20 | 4.091 | 6,264,979 | +32,367 | 0.35% | 25,627,012 |
| 2017-11-21 | 2017-11-17 | 4.140 | 6,232,612 | -398,120 | 0.34% | 25,802,706 |
| 2017-11-20 | 2017-11-16 | 4.165 | 6,630,732 | -1,145,811 | 0.37% | 27,614,789 |
| 2017-11-17 | 2017-11-15 | 4.115 | 7,776,543 | -802,715 | 0.43% | 32,002,298 |
| 2017-11-16 | 2017-11-14 | 4.053 | 8,579,258 | -301,018 | 0.47% | 34,775,544 |
| 2017-11-15 | 2017-11-13 | 4.016 | 8,880,276 | -501,697 | 0.49% | 35,666,475 |
| 2017-11-14 | 2017-11-10 | 4.029 | 9,381,973 | -909,528 | 0.52% | 37,797,418 |
| 2017-11-13 | 2017-11-09 | 3.880 | 10,291,501 | -51,788 | 0.57% | 39,935,463 |
| 2017-11-09 | 2017-11-07 | 3.670 | 10,343,289 | -22,657 | 0.57% | 37,963,432 |
| 2017-11-08 | 2017-11-06 | 3.596 | 10,365,946 | +3,237 | 0.57% | 37,277,973 |
| 2017-11-01 | 2017-10-30 | 3.547 | 10,362,709 | -58,262 | 0.57% | 36,754,080 |
| 2017-10-31 | 2017-10-27 | 3.522 | 10,420,971 | +16,184 | 0.58% | 36,703,156 |
| 2017-10-30 | 2017-10-26 | 3.571 | 10,404,787 | +90,629 | 0.57% | 37,160,487 |
| 2017-10-26 | 2017-10-24 | 3.596 | 10,314,158 | +35,604 | 0.57% | 37,091,733 |
| 2017-10-24 | 2017-10-20 | 3.534 | 10,278,554 | +19,421 | 0.57% | 36,328,579 |
| 2017-10-23 | 2017-10-19 | 3.559 | 10,259,133 | +16,184 | 0.57% | 36,513,504 |
| 2017-10-19 | 2017-10-17 | 3.559 | 10,242,949 | -19,421 | 0.57% | 36,455,903 |
| 2017-10-18 | 2017-10-16 | 3.596 | 10,262,370 | -148,891 | 0.57% | 36,905,494 |
| 2017-10-17 | 2017-10-13 | 3.646 | 10,411,261 | -29,130 | 0.58% | 37,955,587 |
| 2017-10-16 | 2017-10-12 | 3.646 | 10,440,391 | +3,236 | 0.58% | 38,061,784 |
| 2017-10-13 | 2017-10-11 | 3.584 | 10,437,155 | +38,841 | 0.58% | 37,405,072 |
| 2017-10-12 | 2017-10-10 | 3.460 | 10,398,314 | -51,788 | 0.57% | 35,980,842 |
| 2017-10-11 | 2017-10-09 | 3.349 | 10,450,102 | +12,947 | 0.58% | 34,997,754 |
| 2017-09-28 | 2017-09-26 | 3.324 | 10,437,155 | +3,237 | 0.58% | 34,696,428 |
| 2017-09-27 | 2017-09-25 | 3.337 | 10,433,918 | -22,657 | 0.58% | 34,814,611 |
| 2017-09-26 | 2017-09-22 | 3.485 | 10,456,575 | +35,604 | 0.58% | 36,440,886 |
| 2017-09-22 | 2017-09-20 | 3.584 | 10,420,971 | -19,420 | 0.58% | 37,347,071 |
| 2017-09-21 | 2017-09-19 | 3.584 | 10,440,391 | +16,183 | 0.58% | 37,416,669 |
| 2017-09-19 | 2017-09-15 | 3.584 | 10,424,208 | -100,339 | 0.58% | 37,358,672 |
| 2017-09-18 | 2017-09-14 | 3.596 | 10,524,547 | +3,237 | 0.58% | 37,848,333 |
| 2017-09-14 | 2017-09-12 | 3.621 | 10,521,310 | -3,237 | 0.58% | 38,096,738 |
| 2017-09-13 | 2017-09-11 | 3.609 | 10,524,547 | -161,838 | 0.58% | 37,978,396 |
| 2017-09-12 | 2017-09-08 | 3.349 | 10,686,385 | +3,237 | 0.59% | 35,789,074 |
| 2017-09-11 | 2017-09-07 | 3.287 | 10,683,148 | +48,551 | 0.59% | 35,118,119 |
| 2017-09-08 | 2017-09-06 | 3.349 | 10,634,597 | +6,474 | 0.59% | 35,615,635 |
| 2017-09-05 | 2017-09-01 | 3.423 | 10,628,123 | -3,237 | 0.59% | 36,382,011 |
| 2017-09-04 | 2017-08-31 | 3.287 | 10,631,360 | -25,894 | 0.59% | 34,947,879 |
| 2017-08-30 | 2017-08-28 | 3.300 | 10,657,254 | -9,710 | 0.59% | 35,164,702 |
| 2017-08-29 | 2017-08-25 | 3.361 | 10,666,964 | -16,184 | 0.59% | 35,855,856 |
| 2017-08-24 | 2017-08-21 | 3.386 | 10,683,148 | -9,710 | 0.59% | 36,174,303 |
| 2017-08-22 | 2017-08-18 | 3.324 | 10,692,858 | -35,604 | 0.59% | 35,546,467 |
| 2017-08-21 | 2017-08-17 | 3.423 | 10,728,462 | -249,230 | 0.59% | 36,725,490 |
| 2017-08-18 | 2017-08-16 | 3.349 | 10,977,692 | -74,446 | 0.61% | 36,764,672 |
| 2017-08-17 | 2017-08-15 | 3.139 | 11,052,138 | -122,996 | 0.61% | 34,692,083 |
| 2017-08-15 | 2017-08-11 | 3.176 | 11,175,134 | -22,658 | 0.62% | 35,492,470 |
| 2017-08-14 | 2017-08-10 | 3.028 | 11,197,792 | -288,071 | 0.62% | 33,903,836 |
| 2017-08-11 | 2017-08-09 | 2.756 | 11,485,863 | +80,919 | 0.63% | 31,653,290 |
| 2017-08-09 | 2017-08-07 | 2.719 | 11,404,944 | +29,131 | 0.63% | 31,007,460 |
| 2017-08-08 | 2017-08-04 | 2.706 | 11,375,813 | +64,735 | 0.63% | 30,787,677 |
| 2017-08-03 | 2017-08-01 | 2.558 | 11,311,078 | +25,894 | 0.62% | 28,935,081 |
| 2017-08-02 | 2017-07-31 | 2.608 | 11,285,184 | +168,311 | 0.62% | 29,426,693 |
| 2017-08-01 | 2017-07-28 | 2.570 | 11,116,873 | +32,368 | 0.61% | 28,575,665 |
| 2017-07-31 | 2017-07-27 | 2.657 | 11,084,505 | -19,421 | 0.61% | 29,451,344 |
| 2017-07-26 | 2017-07-24 | 2.608 | 11,103,926 | +145,654 | 0.61% | 28,954,054 |
| 2017-07-21 | 2017-07-19 | 2.632 | 10,958,272 | +38,841 | 0.61% | 28,845,099 |
| 2017-07-19 | 2017-07-17 | 2.620 | 10,919,431 | +161,838 | 0.60% | 28,607,916 |
| 2017-07-17 | 2017-07-13 | 2.694 | 10,757,593 | +12,947 | 0.59% | 28,981,574 |
| 2017-07-13 | 2017-07-11 | 2.583 | 10,744,646 | +16,184 | 0.59% | 27,751,647 |
| 2017-06-21 | 2017-06-19 | 2.657 | 10,728,462 | +64,735 | 0.59% | 28,505,344 |
| 2017-06-08 | 2017-06-06 | 2.694 | 10,663,727 | +29,130 | 0.59% | 28,728,693 |
| 2017-06-07 | 2017-06-05 | 2.669 | 10,634,597 | -16,183 | 0.59% | 28,387,369 |
| 2017-06-05 | 2017-06-01 | 2.719 | 10,650,780 | -80,919 | 0.59% | 28,957,059 |
| 2017-05-24 | 2017-05-22 | 2.719 | 10,731,699 | +38,841 | 0.59% | 29,177,060 |
| 2017-05-22 | 2017-05-18 | 2.719 | 10,692,858 | -9,710 | 0.59% | 29,071,460 |
| 2017-05-15 | 2017-05-11 | 2.694 | 10,702,568 | +97,102 | 0.59% | 28,833,333 |
| 2017-05-12 | 2017-05-10 | 2.719 | 10,605,466 | +16,184 | 0.59% | 28,833,861 |
| 2017-05-09 | 2017-05-05 | 2.570 | 10,589,282 | -16,184 | 0.58% | 27,219,504 |
| 2017-05-08 | 2017-05-04 | 2.583 | 10,605,466 | +203,916 | 0.59% | 27,392,168 |
| 2017-05-05 | 2017-05-02 | 2.595 | 10,401,550 | +213,625 | 0.57% | 26,994,029 |
| 2017-05-04 | 2017-04-28 | 2.608 | 10,187,925 | +32,368 | 0.56% | 26,565,534 |
| 2017-04-28 | 2017-04-26 | 2.645 | 10,155,557 | -3,237 | 0.56% | 26,857,642 |
| 2017-04-21 | 2017-04-19 | 2.472 | 10,158,794 | +3,237 | 0.56% | 25,108,601 |
| 2017-04-19 | 2017-04-13 | 2.546 | 10,155,557 | +16,184 | 0.56% | 25,853,618 |
| 2017-04-18 | 2017-04-12 | 2.385 | 10,139,373 | -398,121 | 0.56% | 24,183,478 |
| 2017-03-31 | 2017-03-29 | 2.323 | 10,537,494 | +9,710 | 0.58% | 24,481,924 |
| 2017-03-30 | 2017-03-28 | 2.410 | 10,527,784 | +12,947 | 0.58% | 25,370,086 |
| 2017-03-29 | 2017-03-27 | 2.435 | 10,514,837 | +12,947 | 0.58% | 25,598,772 |
| 2017-03-28 | 2017-03-24 | 2.422 | 10,501,890 | -359,279 | 0.58% | 25,437,469 |
| 2017-03-24 | 2017-03-22 | 2.224 | 10,861,169 | -485,513 | 0.60% | 24,160,139 |
| 2017-03-23 | 2017-03-21 | 2.224 | 11,346,682 | -58,262 | 0.63% | 25,240,139 |
| 2017-03-22 | 2017-03-20 | 2.224 | 11,404,944 | -236,283 | 0.63% | 25,369,740 |
| 2017-03-20 | 2017-03-16 | 2.249 | 11,641,227 | -155,364 | 0.64% | 26,183,066 |
| 2017-03-13 | 2017-03-09 | 2.187 | 11,796,591 | -9,710 | 0.65% | 25,803,591 |
| 2017-03-08 | 2017-03-06 | 2.286 | 11,806,301 | +3,236 | 0.65% | 26,992,054 |
| 2017-03-07 | 2017-03-03 | 2.187 | 11,803,065 | -9,710 | 0.65% | 25,817,752 |
| 2017-03-02 | 2017-02-28 | 2.064 | 11,812,775 | +80,919 | 0.65% | 24,379,161 |
| 2017-03-01 | 2017-02-27 | 2.138 | 11,731,856 | -190,968 | 0.65% | 25,082,059 |
| 2017-02-27 | 2017-02-23 | 2.101 | 11,922,824 | -12,947 | 0.66% | 25,048,309 |
| 2016-12-14 | 2016-12-12 | 1.817 | 11,935,771 | -291,308 | 0.66% | 21,682,940 |
| 2016-12-01 | 2016-11-29 | 1.915 | 12,227,079 | -9,711 | 0.68% | 23,420,965 |
| 2016-11-24 | 2016-11-22 | 1.891 | 12,236,790 | +16,184 | 0.68% | 23,137,120 |
| 2016-11-23 | 2016-11-21 | 1.780 | 12,220,606 | +6,474 | 0.68% | 21,747,312 |
| 2016-11-15 | 2016-11-11 | 1.903 | 12,214,132 | +3,237 | 0.67% | 23,245,222 |
| 2016-10-18 | 2016-10-14 | 1.928 | 12,210,895 | +6,473 | 0.67% | 23,540,867 |
| 2016-10-13 | 2016-10-11 | 1.977 | 12,204,422 | -6,473 | 0.67% | 24,131,680 |
| 2016-09-21 | 2016-09-19 | 2.027 | 12,210,895 | +12,947 | 0.71% | 24,748,091 |
| 2016-09-19 | 2016-09-14 | 1.977 | 12,197,948 | +9,710 | 0.71% | 24,118,879 |
| 2016-09-15 | 2016-09-13 | 2.027 | 12,188,238 | +16,184 | 0.71% | 24,702,172 |
| 2016-09-13 | 2016-09-09 | 2.051 | 12,172,054 | +12,947 | 0.71% | 24,970,217 |
| 2016-09-01 | 2016-08-30 | 2.014 | 12,159,107 | -87,393 | 0.71% | 24,492,868 |
| 2016-08-31 | 2016-08-29 | 2.014 | 12,246,500 | -80,919 | 0.71% | 24,668,909 |
| 2016-08-30 | 2016-08-26 | 1.977 | 12,327,419 | -6,473 | 0.72% | 24,374,881 |
| 2016-08-25 | 2016-08-23 | 1.903 | 12,333,892 | -80,919 | 0.72% | 23,473,142 |
| 2016-08-23 | 2016-08-19 | 1.903 | 12,414,811 | -6,473 | 0.72% | 23,627,142 |
| 2016-08-22 | 2016-08-18 | 1.878 | 12,421,284 | -161,838 | 0.72% | 23,332,455 |
| 2016-08-05 | 2016-08-03 | 1.718 | 12,583,122 | +6,473 | 0.75% | 21,614,917 |
| 2016-08-04 | 2016-08-01 | 1.755 | 12,576,649 | -80,918 | 0.75% | 22,070,067 |
| 2016-07-29 | 2016-07-27 | 1.792 | 12,657,567 | -9,711 | 0.75% | 22,681,334 |
| 2016-07-28 | 2016-07-26 | 1.804 | 12,667,278 | -6,473 | 0.75% | 22,855,278 |
| 2016-07-21 | 2016-07-19 | 1.854 | 12,673,751 | -25,894 | 0.80% | 23,493,450 |
| 2016-07-20 | 2016-07-18 | 1.891 | 12,699,645 | -161,838 | 0.80% | 24,012,278 |
| 2016-06-14 | 2016-06-10 | 1.829 | 12,861,483 | +16,184 | 0.81% | 23,523,564 |
| 2016-05-13 | 2016-05-11 | 1.891 | 12,845,299 | +9,710 | 0.81% | 24,287,679 |
| 2016-04-19 | 2016-04-15 | 1.841 | 12,835,589 | +6,474 | 0.81% | 23,634,827 |
| 2016-04-01 | 2016-03-30 | 1.965 | 12,829,115 | -3,237 | 0.81% | 25,208,336 |
| 2016-03-31 | 2016-03-29 | 1.792 | 12,832,352 | -16,184 | 0.81% | 22,994,535 |
| 2016-03-07 | 2016-03-03 | 1.891 | 12,848,536 | +6,474 | 0.81% | 24,293,799 |
| 2016-02-25 | 2016-02-23 | 2.002 | 12,842,062 | -3,237 | 0.81% | 25,709,885 |
| 2016-01-29 | 2016-01-27 | 2.039 | 12,845,299 | -3,237 | 0.81% | 26,192,595 |
| 2016-01-19 | 2016-01-15 | 2.076 | 12,848,536 | +3,237 | 0.81% | 26,675,544 |
| 2016-01-18 | 2016-01-14 | 2.113 | 12,845,299 | -3,237 | 0.81% | 27,145,053 |
| 2016-01-14 | 2016-01-12 | 2.101 | 12,848,536 | -16,184 | 0.81% | 26,993,110 |
| 2016-01-06 | 2016-01-04 | 2.224 | 12,864,720 | -3,236 | 0.81% | 28,616,941 |
| 2016-01-05 | 2015-12-31 | 2.274 | 12,867,956 | +80,918 | 0.81% | 29,260,231 |
| 2015-12-23 | 2015-12-21 | 2.187 | 12,787,038 | +401,358 | 0.81% | 27,970,072 |
| 2015-12-08 | 2015-12-04 | 2.348 | 12,385,680 | -3,237 | 0.78% | 29,081,970 |
| 2015-12-07 | 2015-12-03 | 2.385 | 12,388,917 | -3,237 | 0.78% | 29,548,879 |
| 2015-11-16 | 2015-11-12 | 2.299 | 12,392,154 | +12,947 | 0.78% | 28,484,599 |
| 2015-11-13 | 2015-11-11 | 2.311 | 12,379,207 | +760,637 | 0.78% | 28,607,822 |
| 2015-11-05 | 2015-11-03 | 2.262 | 11,618,570 | -3,236 | 0.73% | 26,275,690 |
| 2015-11-03 | 2015-10-30 | 2.397 | 11,621,806 | -3,237 | 0.73% | 27,862,861 |
| 2015-11-02 | 2015-10-29 | 2.336 | 11,625,043 | -6,474 | 0.73% | 27,152,307 |
| 2015-10-12 | 2015-10-08 | 2.373 | 11,631,517 | +19,421 | 0.73% | 27,598,657 |
| 2015-10-05 | 2015-09-30 | 2.373 | 11,612,096 | -6,474 | 0.73% | 27,552,576 |
| 2015-09-01 | 2015-08-28 | 2.051 | 11,618,570 | +61,499 | 0.73% | 23,834,779 |
| 2015-08-31 | 2015-08-27 | 2.064 | 11,557,071 | -110,050 | 0.73% | 23,851,440 |
| 2015-08-19 | 2015-08-17 | 2.435 | 11,667,121 | -1,214 | 0.73% | 28,404,051 |
| 2015-08-13 | 2015-08-11 | 2.435 | 11,668,335 | +29,131 | 0.73% | 28,407,007 |
| 2015-08-11 | 2015-08-07 | 2.496 | 11,639,204 | +6,474 | 0.73% | 29,055,276 |
| 2015-08-10 | 2015-08-06 | 2.509 | 11,632,730 | +48,551 | 0.73% | 29,182,873 |
| 2015-08-07 | 2015-08-05 | 2.484 | 11,584,179 | +16,184 | 0.73% | 28,774,758 |
| 2015-07-30 | 2015-07-28 | 2.459 | 11,567,995 | +16,183 | 0.73% | 28,448,641 |
| 2015-07-21 | 2015-07-17 | 2.496 | 11,551,812 | +16,184 | 0.73% | 28,837,117 |
| 2015-07-14 | 2015-07-10 | 2.286 | 11,535,628 | -16,184 | 0.73% | 26,373,230 |
| 2015-07-13 | 2015-07-09 | 2.113 | 11,551,812 | -16,183 | 0.73% | 24,411,619 |
| 2015-07-10 | 2015-07-08 | 1.730 | 11,567,995 | -97,103 | 0.73% | 20,014,119 |
| 2015-07-09 | 2015-07-07 | 2.064 | 11,665,098 | -32,367 | 0.73% | 24,074,386 |
| 2015-07-08 | 2015-07-06 | 2.323 | 11,697,465 | +16,183 | 0.74% | 27,176,903 |
| 2015-07-07 | 2015-07-03 | 2.459 | 11,681,282 | +191,778 | 0.74% | 28,727,243 |
| 2015-07-03 | 2015-06-30 | 2.669 | 11,489,504 | -16,184 | 0.72% | 30,669,408 |
| 2015-06-30 | 2015-06-26 | 2.570 | 11,505,688 | +97,103 | 0.72% | 29,575,104 |
| 2015-06-26 | 2015-06-24 | 2.657 | 11,408,585 | +16,184 | 0.72% | 30,312,419 |
| 2015-06-25 | 2015-06-23 | 2.669 | 11,392,401 | +32,367 | 0.72% | 30,410,207 |
| 2015-06-23 | 2015-06-19 | 2.768 | 11,360,034 | +48,551 | 0.72% | 31,446,912 |
| 2015-06-22 | 2015-06-18 | 2.781 | 11,311,483 | -64,735 | 0.71% | 31,452,301 |
| 2015-06-19 | 2015-06-17 | 2.793 | 11,376,218 | -16,183 | 0.72% | 31,772,889 |
| 2015-06-18 | 2015-06-16 | 2.818 | 11,392,401 | +16,183 | 0.72% | 32,099,663 |
| 2015-06-17 | 2015-06-15 | 2.793 | 11,376,218 | +16,184 | 0.72% | 31,772,889 |
| 2015-06-16 | 2015-06-12 | 2.805 | 11,360,034 | +97,103 | 0.72% | 31,868,076 |
| 2015-06-12 | 2015-06-10 | 2.669 | 11,262,931 | +113,286 | 0.71% | 30,064,607 |
| 2015-06-11 | 2015-06-09 | 2.595 | 11,149,645 | +356,043 | 0.70% | 28,935,480 |
| 2015-06-10 | 2015-06-08 | 2.818 | 10,793,602 | +97,103 | 0.68% | 30,412,464 |
| 2015-06-09 | 2015-06-05 | 2.855 | 10,696,499 | +16,183 | 0.67% | 30,535,427 |
| 2015-06-04 | 2015-06-02 | 2.917 | 10,680,316 | +16,184 | 0.67% | 31,149,169 |
| 2015-06-03 | 2015-06-01 | 2.867 | 10,664,132 | -32,367 | 0.67% | 30,574,816 |
| 2015-06-02 | 2015-05-29 | 2.941 | 10,696,499 | -113,287 | 0.67% | 31,460,743 |
| 2015-06-01 | 2015-05-28 | 2.818 | 10,809,786 | -16,184 | 0.68% | 30,458,065 |
| 2015-05-29 | 2015-05-27 | 2.842 | 10,825,970 | -64,735 | 0.68% | 30,771,241 |
| 2015-05-28 | 2015-05-26 | 2.904 | 10,890,705 | -161,837 | 0.69% | 31,628,181 |
| 2015-05-27 | 2015-05-22 | 2.682 | 11,052,542 | +404,594 | 0.70% | 29,639,595 |
| 2015-05-26 | 2015-05-21 | 2.669 | 10,647,948 | +16,184 | 0.67% | 28,423,008 |
| 2015-05-22 | 2015-05-20 | 2.682 | 10,631,764 | -16,184 | 0.67% | 28,511,195 |
| 2015-05-20 | 2015-05-18 | 2.694 | 10,647,948 | -48,551 | 0.67% | 28,686,184 |
| 2015-05-19 | 2015-05-15 | 2.694 | 10,696,499 | +16,183 | 0.67% | 28,816,983 |
| 2015-05-15 | 2015-05-13 | 2.682 | 10,680,316 | +16,184 | 0.67% | 28,641,397 |
| 2015-05-14 | 2015-05-12 | 2.743 | 10,664,132 | +32,368 | 0.67% | 29,256,936 |
| 2015-05-13 | 2015-05-11 | 2.706 | 10,631,764 | +16,183 | 0.67% | 28,773,971 |
| 2015-05-08 | 2015-05-06 | 2.496 | 10,615,581 | -16,183 | 0.67% | 26,499,977 |
| 2015-05-07 | 2015-05-05 | 2.583 | 10,631,764 | +16,183 | 0.67% | 27,460,091 |
| 2015-05-06 | 2015-05-04 | 2.620 | 10,615,581 | -113,286 | 0.67% | 27,811,857 |
| 2015-05-05 | 2015-04-30 | 2.657 | 10,728,867 | +32,368 | 0.68% | 28,506,420 |
| 2015-05-04 | 2015-04-29 | 2.706 | 10,696,499 | -16,184 | 0.67% | 28,949,171 |
| 2015-04-27 | 2015-04-23 | 2.879 | 10,712,683 | -80,919 | 0.67% | 30,846,403 |
| 2015-04-24 | 2015-04-22 | 2.941 | 10,793,602 | +16,184 | 0.68% | 31,746,344 |
| 2015-04-23 | 2015-04-21 | 2.941 | 10,777,418 | +32,367 | 0.68% | 31,698,743 |
| 2015-04-22 | 2015-04-20 | 2.694 | 10,745,051 | +113,287 | 0.68% | 28,947,785 |
| 2015-04-21 | 2015-04-17 | 2.694 | 10,631,764 | -80,919 | 0.67% | 28,642,583 |
| 2015-04-20 | 2015-04-16 | 2.706 | 10,712,683 | +1,731,663 | 0.67% | 28,992,971 |
| 2015-04-17 | 2015-04-15 | 2.694 | 8,981,020 | +1,974,420 | 0.57% | 24,195,384 |
| 2015-04-16 | 2015-04-14 | 2.595 | 7,006,600 | -64,735 | 0.44% | 18,183,479 |
| 2015-04-15 | 2015-04-13 | 2.743 | 7,071,335 | -793,005 | 0.45% | 19,400,135 |
| 2015-04-14 | 2015-04-10 | 2.447 | 7,864,340 | -242,757 | 0.50% | 19,243,224 |
| 2015-04-13 | 2015-04-09 | 2.286 | 8,107,097 | -16,183 | 0.51% | 18,534,781 |
| 2015-04-10 | 2015-04-08 | 2.126 | 8,123,280 | -129,471 | 0.51% | 17,266,735 |
| 2015-04-01 | 2015-03-30 | 2.027 | 8,252,751 | -113,286 | 0.52% | 16,726,033 |
| 2015-03-31 | 2015-03-27 | 2.138 | 8,366,037 | -275,124 | 0.53% | 17,886,124 |
| 2015-03-27 | 2015-03-25 | 2.101 | 8,641,161 | +97,103 | 0.54% | 18,153,960 |
| 2015-03-26 | 2015-03-24 | 2.101 | 8,544,058 | +161,837 | 0.54% | 17,949,959 |
| 2015-03-25 | 2015-03-23 | 2.064 | 8,382,221 | -275,124 | 0.53% | 17,299,197 |
| 2015-03-24 | 2015-03-20 | 1.953 | 8,657,345 | -242,756 | 0.55% | 16,904,105 |
| 2015-03-23 | 2015-03-19 | 1.878 | 8,900,101 | -485,513 | 0.56% | 16,718,176 |
| 2015-03-20 | 2015-03-18 | 1.854 | 9,385,614 | -48,552 | 0.59% | 17,398,200 |
| 2015-03-19 | 2015-03-17 | 1.903 | 9,434,166 | -404,594 | 0.59% | 17,954,553 |
| 2015-03-18 | 2015-03-16 | 1.915 | 9,838,760 | -2,832,159 | 0.62% | 18,846,140 |
| 2015-03-16 | 2015-03-12 | 1.817 | 12,670,919 | -32,368 | 0.80% | 23,018,436 |
| 2015-03-13 | 2015-03-11 | 1.854 | 12,703,287 | -614,983 | 0.80% | 23,548,201 |
| 2015-02-23 | 2015-02-16 | 1.631 | 13,318,270 | +80,919 | 0.84% | 21,725,616 |
| 2015-02-13 | 2015-02-11 | 1.644 | 13,237,351 | +16,184 | 0.83% | 21,757,204 |
| 2015-02-11 | 2015-02-09 | 1.668 | 13,221,167 | +80,919 | 0.83% | 22,057,380 |
| 2015-02-09 | 2015-02-05 | 1.681 | 13,140,248 | +80,918 | 0.83% | 22,084,767 |
| 2015-02-06 | 2015-02-04 | 1.693 | 13,059,330 | +97,103 | 0.82% | 22,110,157 |
| 2015-02-03 | 2015-01-30 | 1.742 | 12,962,227 | +80,919 | 0.82% | 22,586,508 |
| 2015-02-02 | 2015-01-29 | 1.742 | 12,881,308 | +97,103 | 0.81% | 22,445,508 |
| 2015-01-30 | 2015-01-28 | 1.792 | 12,784,205 | -129,471 | 0.81% | 22,908,259 |
| 2015-01-29 | 2015-01-27 | 1.767 | 12,913,676 | -16,183 | 0.81% | 22,821,085 |
| 2015-01-27 | 2015-01-23 | 1.804 | 12,929,859 | +16,183 | 0.81% | 23,329,047 |
| 2015-01-19 | 2015-01-15 | 1.903 | 12,913,676 | +436,962 | 0.81% | 24,576,553 |
| 2015-01-05 | 2014-12-31 | 1.903 | 12,476,714 | +64,735 | 0.79% | 23,744,952 |
| 2014-12-29 | 2014-12-22 | 1.804 | 12,411,979 | -64,735 | 0.78% | 22,394,648 |
| 2014-12-15 | 2014-12-11 | 1.841 | 12,476,714 | +97,103 | 0.79% | 22,974,012 |
| 2014-12-10 | 2014-12-08 | 1.817 | 12,379,611 | -64,735 | 0.78% | 22,489,236 |
| 2014-12-09 | 2014-12-05 | 1.878 | 12,444,346 | +16,183 | 0.78% | 23,375,775 |
| 2014-12-08 | 2014-12-04 | 1.915 | 12,428,163 | -80,918 | 0.78% | 23,806,141 |
| 2014-12-03 | 2014-12-01 | 1.977 | 12,509,081 | +129,470 | 0.79% | 24,734,079 |
| 2014-12-02 | 2014-11-28 | 2.039 | 12,379,611 | +97,102 | 0.78% | 25,243,019 |
| 2014-12-01 | 2014-11-27 | 2.039 | 12,282,509 | -323,675 | 0.77% | 25,045,021 |
| 2014-11-28 | 2014-11-26 | 2.064 | 12,606,184 | +48,551 | 0.79% | 26,016,596 |
| 2014-11-27 | 2014-11-25 | 2.150 | 12,557,633 | +80,919 | 0.79% | 27,002,713 |
| 2014-11-25 | 2014-11-21 | 2.200 | 12,476,714 | -48,551 | 0.79% | 27,445,464 |
| 2014-11-24 | 2014-11-20 | 2.175 | 12,525,265 | +48,551 | 0.79% | 27,242,688 |
| 2014-11-20 | 2014-11-18 | 2.274 | 12,476,714 | -48,551 | 0.79% | 28,370,592 |
| 2014-11-19 | 2014-11-17 | 2.237 | 12,525,265 | -97,103 | 0.79% | 28,016,628 |
| 2014-11-18 | 2014-11-14 | 2.274 | 12,622,368 | -80,919 | 0.80% | 28,701,792 |
| 2014-11-12 | 2014-11-10 | 2.249 | 12,703,287 | -64,735 | 0.80% | 28,571,817 |
| 2014-11-06 | 2014-11-04 | 2.212 | 12,768,022 | -16,183 | 0.80% | 28,244,053 |
| 2014-10-31 | 2014-10-29 | 2.224 | 12,784,205 | -35,065 | 0.81% | 28,437,839 |
| 2014-10-30 | 2014-10-28 | 2.200 | 12,819,270 | -32,368 | 0.81% | 28,198,997 |
| 2014-10-29 | 2014-10-27 | 2.187 | 12,851,638 | -16,183 | 0.81% | 28,111,376 |
| 2014-10-27 | 2014-10-23 | 2.163 | 12,867,821 | +80,919 | 0.81% | 27,828,732 |
| 2014-10-24 | 2014-10-22 | 2.150 | 12,786,902 | -16,184 | 0.81% | 27,495,710 |
| 2014-10-23 | 2014-10-21 | 2.150 | 12,803,086 | +517,880 | 0.81% | 27,530,511 |
| 2014-10-21 | 2014-10-17 | 2.051 | 12,285,206 | +16,184 | 0.77% | 25,202,341 |
| 2014-10-17 | 2014-10-15 | 2.039 | 12,269,022 | +80,919 | 0.77% | 25,017,520 |
| 2014-10-16 | 2014-10-14 | 2.014 | 12,188,103 | +113,286 | 0.77% | 24,551,277 |
| 2014-10-15 | 2014-10-13 | 2.014 | 12,074,817 | +194,206 | 0.76% | 24,323,077 |
| 2014-10-14 | 2014-10-10 | 2.014 | 11,880,611 | +323,675 | 0.75% | 23,931,876 |
| 2014-10-13 | 2014-10-09 | 2.039 | 11,556,936 | +16,184 | 0.73% | 23,565,519 |
| 2014-10-10 | 2014-10-08 | 1.990 | 11,540,752 | -16,184 | 0.73% | 22,962,033 |
| 2014-10-09 | 2014-10-07 | 2.014 | 11,556,936 | +48,551 | 0.73% | 23,279,877 |
| 2014-10-07 | 2014-10-03 | 1.953 | 11,508,385 | +48,551 | 0.72% | 22,470,970 |
| 2014-10-06 | 2014-09-30 | 1.977 | 11,459,834 | +16,184 | 0.72% | 22,659,414 |
| 2014-10-03 | 2014-09-29 | 2.002 | 11,443,650 | -16,184 | 0.72% | 22,910,256 |
| 2014-09-30 | 2014-09-26 | 2.076 | 11,459,834 | -48,551 | 0.72% | 23,792,384 |
| 2014-09-12 | 2014-09-10 | 2.126 | 11,508,385 | -48,551 | 0.72% | 24,462,069 |
| 2014-09-10 | 2014-09-05 | 2.138 | 11,556,936 | -161,838 | 0.73% | 24,708,090 |
| 2014-09-08 | 2014-09-04 | 2.076 | 11,718,774 | -194,205 | 0.74% | 24,329,984 |
| 2014-09-05 | 2014-09-03 | 1.940 | 11,912,979 | +16,184 | 0.75% | 23,113,749 |
| 2014-09-04 | 2014-09-02 | 1.965 | 11,896,795 | -323,676 | 0.75% | 23,376,391 |
| 2014-09-03 | 2014-09-01 | 1.953 | 12,220,471 | -80,918 | 0.77% | 23,861,371 |
| 2014-09-01 | 2014-08-28 | 1.915 | 12,301,389 | +32,367 | 0.77% | 23,563,305 |
| 2014-08-29 | 2014-08-27 | 1.940 | 12,269,022 | -32,367 | 0.77% | 23,804,549 |
| 2014-08-27 | 2014-08-25 | 1.990 | 12,301,389 | -145,654 | 0.77% | 24,475,433 |
| 2014-08-25 | 2014-08-21 | 1.866 | 12,447,043 | -32,368 | 0.78% | 23,227,020 |
| 2014-08-22 | 2014-08-20 | 1.841 | 12,479,411 | -16,184 | 0.79% | 22,978,978 |
| 2014-08-21 | 2014-08-19 | 1.854 | 12,495,595 | -1,213 | 0.79% | 23,163,200 |
| 2014-08-20 | 2014-08-18 | 1.829 | 12,496,808 | +178,021 | 0.79% | 22,856,576 |
| 2014-08-18 | 2014-08-14 | 1.817 | 12,318,787 | +48,551 | 0.78% | 22,378,740 |
| 2014-08-15 | 2014-08-13 | 1.841 | 12,270,236 | +16,184 | 0.77% | 22,593,814 |
| 2014-08-14 | 2014-08-12 | 1.742 | 12,254,052 | +291,308 | 0.77% | 21,352,523 |
| 2014-08-12 | 2014-08-08 | 1.829 | 11,962,744 | +16,184 | 0.75% | 21,879,777 |
| 2014-08-11 | 2014-08-07 | 1.718 | 11,946,560 | +16,183 | 0.75% | 20,521,449 |
| 2014-08-07 | 2014-08-05 | 1.755 | 11,930,377 | +210,389 | 0.75% | 20,935,960 |
| 2014-08-04 | 2014-07-31 | 1.817 | 11,719,988 | +32,368 | 0.74% | 21,290,941 |
| 2014-08-01 | 2014-07-30 | 1.817 | 11,687,620 | +16,184 | 0.74% | 21,232,140 |
| 2014-07-29 | 2014-07-25 | 1.841 | 11,671,436 | +16,183 | 0.74% | 21,491,213 |
| 2014-07-28 | 2014-07-24 | 1.878 | 11,655,253 | +64,736 | 0.73% | 21,893,523 |
| 2014-07-21 | 2014-07-17 | 1.965 | 11,590,517 | -64,736 | 0.73% | 22,774,576 |
| 2014-07-16 | 2014-07-14 | 1.977 | 11,655,253 | +404,595 | 0.73% | 23,045,814 |
| 2014-07-03 | 2014-06-30 | 1.829 | 11,250,658 | -48,552 | 0.71% | 20,577,376 |
| 2014-06-27 | 2014-06-25 | 1.878 | 11,299,210 | +16,184 | 0.71% | 21,224,723 |
| 2014-06-26 | 2014-06-24 | 1.965 | 11,283,026 | -80,919 | 0.71% | 22,170,377 |
| 2014-06-25 | 2014-06-23 | 1.854 | 11,363,945 | -48,551 | 0.72% | 21,065,450 |
| 2014-06-16 | 2014-06-12 | 1.990 | 11,412,496 | -80,919 | 0.72% | 22,706,849 |
| 2014-06-13 | 2014-06-11 | 2.051 | 11,493,415 | +1,100,496 | 0.72% | 23,578,031 |
| 2014-06-12 | 2014-06-10 | 1.953 | 10,392,919 | +16,184 | 0.65% | 20,292,941 |
| 2014-06-11 | 2014-06-09 | 2.002 | 10,376,735 | +242,757 | 0.65% | 20,774,286 |
| 2014-06-10 | 2014-06-06 | 1.915 | 10,133,978 | +291,307 | 0.64% | 19,411,630 |
| 2014-06-09 | 2014-06-05 | 1.755 | 9,842,671 | +161,838 | 0.62% | 17,272,360 |
| 2014-05-29 | 2014-05-27 | 1.705 | 9,680,833 | +339,859 | 0.61% | 16,509,814 |
| 2014-05-20 | 2014-05-16 | 1.730 | 9,340,974 | +64,735 | 0.59% | 16,161,087 |
| 2014-05-02 | 2014-04-29 | 1.792 | 9,276,239 | +485,513 | 0.58% | 16,622,268 |
| 2014-04-29 | 2014-04-25 | 1.928 | 8,790,726 | +598,800 | 0.55% | 16,947,268 |
| 2014-04-28 | 2014-04-24 | 1.878 | 8,191,926 | -16,184 | 0.52% | 15,387,922 |
| 2014-04-25 | 2014-04-23 | 1.878 | 8,208,110 | +194,205 | 0.52% | 15,418,322 |
| 2014-04-24 | 2014-04-22 | 1.940 | 8,013,905 | +16,184 | 0.50% | 15,548,704 |
| 2014-04-17 | 2014-04-15 | 2.014 | 7,997,721 | -16,184 | 0.50% | 16,110,322 |
| 2014-04-16 | 2014-04-14 | 2.200 | 8,013,905 | -275,124 | 0.50% | 17,628,467 |
| 2014-04-15 | 2014-04-11 | 1.928 | 8,289,029 | +776,821 | 0.52% | 15,980,068 |
| 2014-04-11 | 2014-04-09 | 1.755 | 7,512,208 | +16,184 | 0.47% | 13,182,759 |
| 2014-04-03 | 2014-04-01 | 1.755 | 7,496,024 | -16,184 | 0.47% | 13,154,358 |
| 2014-04-01 | 2014-03-28 | 1.730 | 7,512,208 | -97,103 | 0.47% | 12,997,086 |
| 2014-03-31 | 2014-03-27 | 1.557 | 7,609,311 | -97,102 | 0.48% | 11,848,578 |
| 2014-03-27 | 2014-03-25 | 1.718 | 7,706,413 | -16,184 | 0.49% | 13,237,850 |
| 2014-03-25 | 2014-03-21 | 1.718 | 7,722,597 | -16,184 | 0.49% | 13,265,650 |
| 2014-03-21 | 2014-03-19 | 1.718 | 7,738,781 | +129,470 | 0.49% | 13,293,450 |
| 2014-03-20 | 2014-03-18 | 1.705 | 7,609,311 | +16,184 | 0.48% | 12,977,014 |
| 2014-03-19 | 2014-03-17 | 1.718 | 7,593,127 | -64,735 | 0.48% | 13,043,250 |
| 2014-03-17 | 2014-03-13 | 1.767 | 7,657,862 | +80,919 | 0.48% | 13,532,995 |
| 2014-03-13 | 2014-03-11 | 1.705 | 7,576,943 | -32,368 | 0.48% | 12,921,813 |
| 2014-03-11 | 2014-03-07 | 1.693 | 7,609,311 | -16,183 | 0.48% | 12,882,978 |
| 2014-03-10 | 2014-03-06 | 1.742 | 7,625,494 | -48,552 | 0.48% | 13,287,322 |
| 2014-03-04 | 2014-02-28 | 1.804 | 7,674,046 | +161,838 | 0.48% | 13,846,105 |
| 2014-03-03 | 2014-02-27 | 1.817 | 7,512,208 | +113,286 | 0.47% | 13,646,941 |
| 2014-02-27 | 2014-02-25 | 1.792 | 7,398,922 | +2,006,788 | 0.47% | 13,258,269 |
| 2014-02-26 | 2014-02-24 | 1.878 | 5,392,134 | +517,880 | 0.34% | 10,128,721 |
| 2014-02-25 | 2014-02-21 | 1.817 | 4,874,254 | +1,699,296 | 0.31% | 8,854,741 |
| 2014-02-24 | 2014-02-20 | 1.767 | 3,174,958 | +145,654 | 0.20% | 5,610,795 |
| 2014-02-21 | 2014-02-19 | 1.804 | 3,029,304 | +97,102 | 0.19% | 5,465,704 |
| 2014-02-20 | 2014-02-18 | 1.705 | 2,932,202 | +339,859 | 0.18% | 5,000,614 |
| 2014-02-19 | 2014-02-17 | 1.693 | 2,592,343 | +161,838 | 0.16% | 4,388,978 |
| 2014-02-17 | 2014-02-13 | 1.656 | 2,430,505 | -48,551 | 0.15% | 4,024,868 |
| 2014-02-14 | 2014-02-12 | 1.545 | 2,479,056 | -291,308 | 0.16% | 3,829,541 |
| 2014-02-12 | 2014-02-10 | 1.681 | 2,770,364 | -32,368 | 0.17% | 4,656,141 |
| 2014-02-10 | 2014-02-06 | 1.644 | 2,802,732 | +242,757 | 0.18% | 4,606,633 |
| 2014-02-04 | 2014-01-28 | 1.730 | 2,559,975 | +16,184 | 0.16% | 4,429,086 |
| 2014-01-29 | 2014-01-27 | 1.656 | 2,543,791 | -129,470 | 0.16% | 4,212,468 |
| 2014-01-28 | 2014-01-24 | 1.681 | 2,673,261 | -80,919 | 0.17% | 4,492,940 |
| 2014-01-24 | 2014-01-22 | 1.705 | 2,754,180 | -178,022 | 0.17% | 4,697,013 |
| 2014-01-23 | 2014-01-21 | 1.829 | 2,932,202 | -356,043 | 0.18% | 5,362,977 |
| 2014-01-22 | 2014-01-20 | 1.569 | 3,288,245 | -32,367 | 0.21% | 5,160,814 |
| 2014-01-21 | 2014-01-17 | 1.619 | 3,320,612 | -16,184 | 0.21% | 5,375,759 |
| 2014-01-20 | 2014-01-16 | 1.742 | 3,336,796 | +323,675 | 0.21% | 5,814,323 |
| 2014-01-15 | 2014-01-13 | 1.421 | 3,013,121 | +113,287 | 0.19% | 4,282,179 |
| 2014-01-14 | 2014-01-10 | 1.359 | 2,899,834 | -129,470 | 0.18% | 3,941,996 |
| 2014-01-13 | 2014-01-09 | 1.050 | 3,029,304 | +129,470 | 0.19% | 3,182,088 |
| 2014-01-08 | 2014-01-06 | 1.026 | 2,899,834 | -113,287 | 0.18% | 2,974,415 |
| 2014-01-07 | 2014-01-03 | 1.013 | 3,013,121 | +48,552 | 0.19% | 3,053,379 |
| 2014-01-03 | 2013-12-31 | 0.989 | 2,964,569 | -80,919 | 0.19% | 2,930,906 |
| 2013-12-20 | 2013-12-18 | 0.976 | 3,045,488 | -161,838 | 0.19% | 2,973,270 |
| 2013-12-19 | 2013-12-17 | 0.976 | 3,207,326 | -404,594 | 0.20% | 3,131,270 |
| 2013-12-18 | 2013-12-16 | 0.964 | 3,611,920 | -129,470 | 0.23% | 3,481,634 |
| 2013-12-12 | 2013-12-10 | 0.952 | 3,741,390 | -48,551 | 0.24% | 3,560,197 |
| 2013-12-09 | 2013-12-05 | 1.001 | 3,789,941 | -32,368 | 0.24% | 3,793,742 |
| 2013-12-05 | 2013-12-03 | 0.989 | 3,822,309 | +48,551 | 0.24% | 3,778,906 |
| 2013-12-04 | 2013-12-02 | 0.976 | 3,773,758 | +64,735 | 0.24% | 3,684,270 |
| 2013-12-03 | 2013-11-29 | 0.902 | 3,709,023 | +48,552 | 0.23% | 3,346,052 |
| 2013-11-27 | 2013-11-25 | 0.865 | 3,660,471 | +64,735 | 0.23% | 3,166,543 |
| 2013-10-29 | 2013-10-25 | 0.902 | 3,595,736 | -48,552 | 0.23% | 3,243,852 |
| 2013-10-25 | 2013-10-23 | 0.877 | 3,644,288 | -32,367 | 0.23% | 3,197,580 |
| 2013-10-24 | 2013-10-22 | 0.927 | 3,676,655 | +32,367 | 0.23% | 3,407,725 |
| 2013-10-22 | 2013-10-18 | 0.927 | 3,644,288 | -48,551 | 0.23% | 3,377,725 |
| 2013-10-21 | 2013-10-17 | 0.952 | 3,692,839 | +32,368 | 0.23% | 3,513,998 |
| 2013-10-17 | 2013-10-15 | 0.952 | 3,660,471 | +16,183 | 0.23% | 3,483,197 |
| 2013-10-15 | 2013-10-10 | 0.865 | 3,644,288 | -80,918 | 0.23% | 3,152,544 |
| 2013-10-09 | 2013-10-07 | 0.828 | 3,725,206 | +32,367 | 0.23% | 3,084,434 |
| 2013-09-27 | 2013-09-25 | 0.803 | 3,692,839 | -16,184 | 0.23% | 2,966,362 |
| 2013-09-26 | 2013-09-24 | 0.766 | 3,709,023 | -323,675 | 0.23% | 2,841,853 |
| 2013-09-23 | 2013-09-18 | 0.741 | 4,032,698 | -80,919 | 0.25% | 2,990,180 |
| 2013-09-16 | 2013-09-12 | 0.754 | 4,113,617 | -161,837 | 0.26% | 3,101,016 |
| 2013-09-13 | 2013-09-11 | 0.754 | 4,275,454 | -787,610 | 0.27% | 3,223,016 |
| 2013-08-30 | 2013-08-28 | 0.766 | 5,063,064 | -242,757 | 0.32% | 3,879,319 |
| 2013-08-29 | 2013-08-27 | 0.741 | 5,305,821 | -80,919 | 0.33% | 3,934,180 |
| 2013-08-28 | 2013-08-26 | 0.729 | 5,386,740 | +80,919 | 0.34% | 3,927,610 |
| 2013-08-20 | 2013-08-16 | 0.729 | 5,305,821 | -129,470 | 0.33% | 3,868,610 |
| 2013-08-09 | 2013-08-07 | 0.741 | 5,435,291 | -16,184 | 0.34% | 4,030,180 |
| 2013-08-08 | 2013-08-06 | 0.766 | 5,451,475 | -48,551 | 0.34% | 4,176,919 |
| 2013-08-06 | 2013-08-02 | 0.803 | 5,500,026 | -469,329 | 0.35% | 4,418,028 |
| 2013-07-31 | 2013-07-29 | 0.779 | 5,969,355 | -32,368 | 0.38% | 4,647,488 |
| 2013-07-24 | 2013-07-22 | 0.766 | 6,001,723 | +80,919 | 0.38% | 4,598,519 |
| 2013-07-19 | 2013-07-17 | 0.779 | 5,920,804 | -80,919 | 0.37% | 4,609,689 |
| 2013-07-18 | 2013-07-16 | 0.803 | 6,001,723 | -32,367 | 0.38% | 4,821,028 |
| 2013-07-11 | 2013-07-09 | 0.741 | 6,034,090 | -48,552 | 0.38% | 4,474,179 |
| 2013-07-08 | 2013-07-04 | 0.741 | 6,082,642 | -16,183 | 0.38% | 4,510,180 |
| 2013-06-20 | 2013-06-18 | 0.754 | 6,098,825 | +80,918 | 0.38% | 4,597,549 |
| 2013-05-31 | 2013-05-29 | 0.766 | 6,017,907 | -48,551 | 0.38% | 4,610,919 |
| 2013-05-21 | 2013-05-16 | 0.766 | 6,066,458 | +48,551 | 0.38% | 4,648,119 |
| 2013-05-13 | 2013-05-09 | 0.717 | 6,017,907 | -631,166 | 0.38% | 4,313,441 |
| 2013-05-10 | 2013-05-08 | 0.741 | 6,649,073 | +16,183 | 0.42% | 4,930,179 |
| 2013-05-07 | 2013-05-03 | 0.729 | 6,632,890 | -80,919 | 0.42% | 4,836,210 |
| 2013-05-06 | 2013-05-02 | 0.766 | 6,713,809 | +64,736 | 0.42% | 5,144,119 |
| 2013-04-30 | 2013-04-26 | 0.717 | 6,649,073 | -32,368 | 0.42% | 4,765,840 |
| 2013-04-25 | 2013-04-23 | 0.717 | 6,681,441 | -113,286 | 0.42% | 4,789,040 |
| 2013-04-24 | 2013-04-22 | 0.680 | 6,794,727 | -80,919 | 0.43% | 4,618,331 |
| 2013-04-05 | 2013-04-02 | 0.593 | 6,875,646 | +16,184 | 0.43% | 4,078,544 |
| 2013-04-03 | 2013-03-28 | 0.606 | 6,859,462 | +194,205 | 0.43% | 4,153,713 |
| 2013-03-26 | 2013-03-22 | 0.630 | 6,665,257 | -80,919 | 0.42% | 4,200,853 |
| 2013-03-22 | 2013-03-20 | 0.643 | 6,746,176 | -80,919 | 0.42% | 4,335,222 |
| 2013-03-15 | 2013-03-13 | 0.704 | 6,827,095 | -80,919 | 0.43% | 4,809,071 |
| 2013-03-14 | 2013-03-12 | 0.692 | 6,908,014 | -48,551 | 0.44% | 4,780,701 |
| 2013-03-13 | 2013-03-11 | 0.717 | 6,956,565 | -16,184 | 0.44% | 4,986,240 |
| 2013-03-12 | 2013-03-08 | 0.704 | 6,972,749 | +16,184 | 0.44% | 4,911,671 |
| 2013-03-11 | 2013-03-07 | 0.680 | 6,956,565 | +161,838 | 0.44% | 4,728,331 |
| 2013-03-08 | 2013-03-06 | 0.717 | 6,794,727 | -210,389 | 0.43% | 4,870,240 |
| 2013-03-06 | 2013-03-04 | 0.599 | 7,005,116 | -113,287 | 0.44% | 4,198,628 |
| 2013-02-20 | 2013-02-18 | 0.519 | 7,118,403 | +113,287 | 0.45% | 3,694,726 |
| 2013-02-18 | 2013-02-14 | 0.550 | 7,005,116 | -64,735 | 0.44% | 3,852,350 |
| 2013-02-05 | 2013-02-01 | 0.501 | 7,069,851 | -275,124 | 0.45% | 3,538,471 |
| 2013-02-04 | 2013-01-31 | 0.513 | 7,344,975 | +32,367 | 0.46% | 3,766,941 |
| 2013-01-25 | 2013-01-23 | 0.513 | 7,312,608 | -32,367 | 0.46% | 3,750,341 |
| 2013-01-16 | 2013-01-14 | 0.519 | 7,344,975 | -16,184 | 0.46% | 3,812,325 |
| 2013-01-15 | 2013-01-11 | 0.501 | 7,361,159 | +161,837 | 0.46% | 3,684,271 |
| 2013-01-14 | 2013-01-10 | 0.513 | 7,199,322 | +938,659 | 0.45% | 3,692,241 |
| 2013-01-11 | 2013-01-09 | 0.445 | 6,260,663 | +48,551 | 0.39% | 2,785,308 |
| 2013-01-03 | 2012-12-31 | 0.476 | 6,212,112 | -80,919 | 0.39% | 2,955,632 |
| 2013-01-02 | 2012-12-27 | 0.470 | 6,293,031 | +145,654 | 0.40% | 2,955,247 |
| 2012-12-18 | 2012-12-14 | 0.482 | 6,147,377 | +32,368 | 0.39% | 2,962,817 |
| 2012-12-11 | 2012-12-07 | 0.414 | 6,115,009 | -64,735 | 0.39% | 2,531,584 |
| 2012-12-06 | 2012-12-04 | 0.414 | 6,179,744 | -113,287 | 0.39% | 2,558,384 |
| 2012-12-03 | 2012-11-29 | 0.377 | 6,293,031 | -64,735 | 0.40% | 2,371,975 |
| 2012-11-29 | 2012-11-27 | 0.352 | 6,357,766 | +178,022 | 0.40% | 2,239,235 |
| 2012-11-19 | 2012-11-15 | 0.358 | 6,179,744 | -32,368 | 0.39% | 2,214,720 |
| 2012-11-13 | 2012-11-09 | 0.284 | 6,212,112 | +145,654 | 0.39% | 1,765,702 |
| 2012-11-07 | 2012-11-05 | 0.284 | 6,066,458 | +161,838 | 0.38% | 1,724,302 |
| 2012-10-30 | 2012-10-26 | 0.284 | 5,904,620 | +161,838 | 0.37% | 1,678,302 |
| 2012-08-30 | 2012-08-28 | 0.278 | 5,742,782 | +48,551 | 0.36% | 1,596,817 |
| 2012-08-23 | 2012-08-21 | 0.278 | 5,694,231 | +32,367 | 0.36% | 1,583,317 |
| 2012-08-22 | 2012-08-20 | 0.278 | 5,661,864 | +16,184 | 0.36% | 1,574,317 |
| 2012-08-15 | 2012-08-13 | 0.292 | 5,645,680 | +16,184 | 0.36% | 1,646,564 |
| 2012-08-10 | 2012-08-08 | 0.284 | 5,629,496 | +16,184 | 0.35% | 1,600,102 |
| 2012-08-02 | 2012-07-31 | 0.295 | 5,613,312 | -16,184 | 0.35% | 1,657,935 |
| 2012-07-31 | 2012-07-27 | 0.266 | 5,629,496 | +16,184 | 0.35% | 1,495,748 |
| 2012-07-17 | 2012-07-13 | 0.293 | 5,613,312 | +16,183 | 0.35% | 1,644,061 |
| 2012-06-29 | 2012-06-27 | 0.303 | 5,597,129 | +32,368 | 0.35% | 1,694,657 |
| 2012-05-03 | 2012-04-30 | 0.352 | 5,564,761 | +32,368 | 0.36% | 1,959,935 |
| 2012-03-16 | 2012-03-14 | 0.420 | 5,532,393 | +16,183 | 0.36% | 2,324,568 |
| 2012-03-09 | 2012-03-07 | 0.402 | 5,516,210 | -32,367 | 0.35% | 2,215,514 |
| 2012-03-01 | 2012-02-28 | 0.457 | 5,548,577 | +16,184 | 0.36% | 2,537,077 |
| 2012-02-15 | 2012-02-13 | 0.408 | 5,532,393 | +48,551 | 0.36% | 2,256,199 |
| 2012-02-14 | 2012-02-10 | 0.420 | 5,483,842 | +32,367 | 0.35% | 2,304,168 |
| 2012-01-03 | 2011-12-29 | 0.395 | 5,451,475 | -32,367 | 0.35% | 2,155,829 |
| 2011-12-30 | 2011-12-28 | 0.371 | 5,483,842 | -16,184 | 0.35% | 2,033,090 |
| 2011-12-19 | 2011-12-15 | 0.352 | 5,500,026 | +32,368 | 0.35% | 1,937,135 |
| 2011-09-28 | 2011-09-26 | 0.371 | 5,467,658 | -80,919 | 0.35% | 2,027,090 |
| 2011-08-29 | 2011-08-25 | 0.377 | 5,548,577 | +16,184 | 0.36% | 2,091,375 |
| 2011-08-17 | 2011-08-15 | 0.451 | 5,532,393 | +64,735 | 0.36% | 2,495,492 |
| 2011-08-16 | 2011-08-12 | 0.433 | 5,467,658 | +80,918 | 0.35% | 2,364,938 |
| 2011-08-15 | 2011-08-11 | 0.482 | 5,386,740 | -161,837 | 0.35% | 2,596,217 |
| 2011-08-12 | 2011-08-10 | 0.445 | 5,548,577 | -32,368 | 0.36% | 2,468,508 |
| 2011-07-19 | 2011-07-15 | 0.538 | 5,580,945 | +16,184 | 0.36% | 3,000,180 |
| 2011-07-13 | 2011-07-11 | 0.525 | 5,564,761 | -242,757 | 0.36% | 2,922,711 |
| 2011-07-08 | 2011-07-06 | 0.519 | 5,807,518 | +16,184 | 0.37% | 3,014,326 |
| 2011-07-05 | 2011-06-30 | 0.575 | 5,791,334 | +16,184 | 0.37% | 3,327,989 |
| 2011-06-21 | 2011-06-17 | 0.593 | 5,775,150 | +178,021 | 0.37% | 3,425,744 |
| 2011-06-10 | 2011-06-08 | 0.618 | 5,597,129 | +16,184 | 0.36% | 3,458,483 |
| 2011-06-08 | 2011-06-03 | 0.630 | 5,580,945 | +32,368 | 0.36% | 3,517,453 |
| 2011-06-07 | 2011-06-02 | 0.630 | 5,548,577 | +40,459 | 0.36% | 3,497,053 |
| 2011-06-02 | 2011-05-31 | 0.655 | 5,508,118 | +97,103 | 0.35% | 3,607,692 |
| 2011-05-31 | 2011-05-27 | 0.618 | 5,411,015 | +48,551 | 0.35% | 3,343,483 |
| 2011-05-30 | 2011-05-26 | 0.630 | 5,362,464 | +32,368 | 0.35% | 3,379,753 |
| 2011-05-27 | 2011-05-25 | 0.630 | 5,330,096 | +339,859 | 0.34% | 3,359,352 |
| 2011-05-20 | 2011-05-18 | 0.643 | 4,990,237 | -16,184 | 0.32% | 3,206,822 |
| 2011-05-18 | 2011-05-16 | 0.655 | 5,006,421 | -48,551 | 0.32% | 3,279,092 |
| 2011-05-17 | 2011-05-13 | 0.655 | 5,054,972 | -48,552 | 0.33% | 3,310,892 |
| 2011-05-16 | 2011-05-12 | 0.667 | 5,103,524 | -32,367 | 0.33% | 3,405,762 |
| 2011-05-13 | 2011-05-11 | 0.680 | 5,135,891 | -129,470 | 0.33% | 3,490,831 |
| 2011-05-11 | 2011-05-06 | 0.667 | 5,265,361 | -48,552 | 0.34% | 3,513,761 |
| 2011-05-05 | 2011-05-03 | 0.704 | 5,313,913 | -16,183 | 0.34% | 3,743,171 |
| 2011-05-04 | 2011-04-29 | 0.717 | 5,330,096 | +16,183 | 0.34% | 3,820,440 |
| 2011-04-29 | 2011-04-27 | 0.729 | 5,313,913 | +129,471 | 0.34% | 3,874,510 |
| 2011-04-28 | 2011-04-26 | 0.729 | 5,184,442 | +64,735 | 0.33% | 3,780,110 |
| 2011-04-27 | 2011-04-21 | 0.729 | 5,119,707 | +16,183 | 0.33% | 3,732,910 |
| 2011-04-12 | 2011-04-08 | 0.717 | 5,103,524 | -16,183 | 0.33% | 3,658,041 |
| 2011-04-07 | 2011-04-04 | 0.717 | 5,119,707 | -32,368 | 0.33% | 3,669,640 |
| 2011-03-28 | 2011-03-24 | 0.729 | 5,152,075 | -48,551 | 0.33% | 3,756,510 |
| 2011-03-25 | 2011-03-23 | 0.729 | 5,200,626 | -80,919 | 0.33% | 3,791,910 |
| 2011-03-24 | 2011-03-22 | 0.717 | 5,281,545 | -922,475 | 0.34% | 3,785,640 |
| 2011-03-22 | 2011-03-18 | 0.741 | 6,204,020 | -97,102 | 0.40% | 4,600,180 |
| 2011-03-18 | 2011-03-16 | 0.741 | 6,301,122 | -32,368 | 0.41% | 4,672,179 |
| 2011-03-17 | 2011-03-15 | 0.741 | 6,333,490 | +194,205 | 0.41% | 4,696,180 |
| 2011-03-16 | 2011-03-14 | 0.754 | 6,139,285 | -167,231 | 0.39% | 4,628,049 |
| 2011-03-15 | 2011-03-11 | 0.741 | 6,306,516 | -485,514 | 0.41% | 4,676,179 |
| 2011-03-14 | 2011-03-10 | 0.741 | 6,792,030 | +566,432 | 0.44% | 5,036,180 |
| 2011-03-10 | 2011-03-08 | 0.717 | 6,225,598 | -64,735 | 0.40% | 4,462,307 |
| 2011-03-09 | 2011-03-07 | 0.717 | 6,290,333 | +16,184 | 0.40% | 4,508,707 |
| 2011-03-04 | 2011-03-02 | 0.741 | 6,274,149 | -582,616 | 0.40% | 4,652,179 |
| 2011-03-02 | 2011-02-28 | 0.766 | 6,856,765 | +258,941 | 0.44% | 5,253,652 |
| 2011-03-01 | 2011-02-25 | 0.717 | 6,597,824 | +32,367 | 0.42% | 4,729,106 |
| 2011-02-25 | 2011-02-23 | 0.717 | 6,565,457 | -404,594 | 0.42% | 4,705,907 |
| 2011-02-24 | 2011-02-22 | 0.717 | 6,970,051 | -614,983 | 0.45% | 4,995,907 |
| 2011-02-23 | 2011-02-21 | 0.717 | 7,585,034 | -210,389 | 0.49% | 5,436,706 |
| 2011-02-16 | 2011-02-14 | 0.766 | 7,795,423 | +80,919 | 0.50% | 5,972,852 |
| 2011-02-14 | 2011-02-10 | 0.741 | 7,714,504 | -161,838 | 0.50% | 5,720,179 |
| 2011-02-09 | 2011-02-07 | 0.754 | 7,876,342 | +80,919 | 0.51% | 5,937,516 |
| 2011-02-01 | 2011-01-28 | 0.754 | 7,795,423 | -210,389 | 0.50% | 5,876,515 |
| 2011-01-28 | 2011-01-26 | 0.754 | 8,005,812 | +48,551 | 0.52% | 6,035,115 |
| 2011-01-26 | 2011-01-24 | 0.779 | 7,957,261 | +113,287 | 0.51% | 6,195,188 |
| 2011-01-17 | 2011-01-13 | 0.816 | 7,843,974 | -80,919 | 0.50% | 6,397,797 |
| 2011-01-14 | 2011-01-12 | 0.840 | 7,924,893 | +16,184 | 0.51% | 6,659,670 |
| 2011-01-11 | 2011-01-07 | 0.828 | 7,908,709 | +439,852 | 0.51% | 6,548,333 |
| 2011-01-07 | 2011-01-05 | 0.816 | 7,468,857 | -80,919 | 0.48% | 6,091,839 |
| 2011-01-06 | 2011-01-04 | 0.840 | 7,549,776 | +129,470 | 0.49% | 6,344,441 |
| 2011-01-05 | 2011-01-03 | 0.816 | 7,420,306 | +622,317 | 0.48% | 6,052,240 |
| 2011-01-04 | 2010-12-31 | 0.890 | 6,797,989 | -873,924 | 0.44% | 6,048,718 |
| 2011-01-03 | 2010-12-29 | 0.964 | 7,671,913 | +1,107,129 | 0.49% | 7,395,178 |
| 2010-12-23 | 2010-12-21 | 0.791 | 6,564,784 | +16,184 | 0.56% | 5,192,192 |
| 2010-12-21 | 2010-12-17 | 0.816 | 6,548,600 | +161,838 | 0.56% | 5,341,248 |
| 2010-12-20 | 2010-12-16 | 0.828 | 6,386,762 | -33,986 | 0.55% | 5,288,176 |
| 2010-12-15 | 2010-12-13 | 0.791 | 6,420,748 | +48,551 | 0.55% | 5,078,272 |
| 2010-12-14 | 2010-12-10 | 0.791 | 6,372,197 | +48,552 | 0.55% | 5,039,872 |
| 2010-12-13 | 2010-12-09 | 0.816 | 6,323,645 | +97,102 | 0.54% | 5,157,768 |
| 2010-12-10 | 2010-12-08 | 0.828 | 6,226,543 | +194,205 | 0.53% | 5,155,516 |
| 2010-12-09 | 2010-12-07 | 0.840 | 6,032,338 | +793,005 | 0.52% | 5,069,264 |
| 2010-12-08 | 2010-12-06 | 0.828 | 5,239,333 | +275,124 | 0.45% | 4,338,116 |
| 2010-12-07 | 2010-12-03 | 0.872 | 4,964,209 | +48,551 | 0.43% | 4,330,888 |
| 2010-12-06 | 2010-12-02 | 0.885 | 4,915,658 | +1,116,050 | 0.42% | 4,351,598 |
| 2010-11-29 | 2010-11-25 | 0.898 | 3,799,608 | -342,953 | 0.34% | 3,412,360 |
| 2010-11-26 | 2010-11-24 | 0.924 | 4,142,561 | +124,710 | 0.37% | 3,826,656 |
| 2010-11-22 | 2010-11-18 | 0.949 | 4,017,851 | +31,177 | 0.36% | 3,814,552 |
| 2010-11-19 | 2010-11-17 | 0.937 | 3,986,674 | -218,243 | 0.36% | 3,733,804 |
| 2010-11-18 | 2010-11-16 | 0.962 | 4,204,917 | -124,710 | 0.37% | 4,046,100 |
| 2010-11-17 | 2010-11-15 | 0.949 | 4,329,627 | +15,589 | 0.39% | 4,110,552 |
| 2010-11-16 | 2010-11-12 | 1.001 | 4,314,038 | +31,178 | 0.38% | 4,317,144 |
| 2010-11-15 | 2010-11-11 | 1.001 | 4,282,860 | -249,421 | 0.38% | 4,285,944 |
| 2010-11-12 | 2010-11-10 | 0.975 | 4,532,281 | -311,775 | 0.40% | 4,419,248 |
| 2010-11-11 | 2010-11-09 | 0.988 | 4,844,056 | -420,897 | 0.43% | 4,785,396 |
| 2010-11-09 | 2010-11-05 | 0.872 | 5,264,953 | -62,355 | 0.47% | 4,593,264 |
| 2010-11-05 | 2010-11-03 | 0.808 | 5,327,308 | +31,177 | 0.47% | 4,305,924 |
| 2010-10-26 | 2010-10-22 | 0.770 | 5,296,131 | -15,589 | 0.47% | 4,076,880 |
| 2010-10-21 | 2010-10-19 | 0.795 | 5,311,720 | -31,177 | 0.47% | 4,225,176 |
| 2010-10-20 | 2010-10-18 | 0.770 | 5,342,897 | +15,589 | 0.48% | 4,112,880 |
| 2010-10-11 | 2010-10-07 | 0.795 | 5,327,308 | +15,588 | 0.47% | 4,237,576 |
| 2010-10-07 | 2010-10-05 | 0.834 | 5,311,720 | +155,888 | 0.47% | 4,429,620 |
| 2010-10-06 | 2010-10-04 | 0.847 | 5,155,832 | +218,243 | 0.46% | 4,365,768 |
| 2010-09-27 | 2010-09-22 | 0.847 | 4,937,589 | -77,944 | 0.44% | 4,180,968 |
| 2010-09-08 | 2010-09-06 | 0.885 | 5,015,533 | +218,243 | 0.45% | 4,440,012 |
| 2010-09-07 | 2010-09-03 | 0.860 | 4,797,290 | +155,888 | 0.43% | 4,123,716 |
| 2010-09-06 | 2010-09-02 | 0.872 | 4,641,402 | -31,178 | 0.41% | 4,049,264 |
| 2010-08-30 | 2010-08-26 | 0.860 | 4,672,580 | -77,944 | 0.42% | 4,016,516 |
| 2010-08-24 | 2010-08-20 | 0.860 | 4,750,524 | -311,775 | 0.42% | 4,083,516 |
| 2010-08-18 | 2010-08-16 | 0.872 | 5,062,299 | -389,720 | 0.45% | 4,416,464 |
| 2010-08-16 | 2010-08-12 | 0.872 | 5,452,019 | +15,589 | 0.49% | 4,756,464 |
| 2010-08-13 | 2010-08-11 | 0.872 | 5,436,430 | -46,766 | 0.48% | 4,742,864 |
| 2010-08-12 | 2010-08-10 | 0.872 | 5,483,196 | +155,888 | 0.49% | 4,783,664 |
| 2010-08-11 | 2010-08-09 | 0.911 | 5,327,308 | +77,943 | 0.47% | 4,852,708 |
| 2010-08-10 | 2010-08-06 | 0.924 | 5,249,365 | +15,589 | 0.47% | 4,849,056 |
| 2010-08-06 | 2010-08-04 | 0.924 | 5,233,776 | -155,888 | 0.47% | 4,834,656 |
| 2010-08-02 | 2010-07-29 | 0.924 | 5,389,664 | +171,477 | 0.48% | 4,978,656 |
| 2010-07-19 | 2010-07-15 | 0.872 | 5,218,187 | -498,841 | 0.46% | 4,552,464 |
| 2010-07-08 | 2010-07-06 | 0.860 | 5,717,028 | -31,177 | 0.51% | 4,914,316 |
| 2010-07-07 | 2010-07-05 | 0.847 | 5,748,205 | -374,910 | 0.51% | 4,867,368 |
| 2010-06-29 | 2010-06-25 | 0.924 | 6,123,115 | -15,589 | 0.55% | 5,656,176 |
| 2010-06-23 | 2010-06-21 | 0.885 | 6,138,704 | +155,888 | 0.55% | 5,434,302 |
| 2010-06-17 | 2010-06-14 | 0.795 | 5,982,816 | -46,767 | 0.53% | 4,758,996 |
| 2010-06-15 | 2010-06-11 | 0.731 | 6,029,583 | -763,850 | 0.54% | 4,409,406 |
| 2010-06-14 | 2010-06-10 | 0.693 | 6,793,433 | -1,215,924 | 0.61% | 4,706,532 |
| 2010-06-11 | 2010-06-09 | 0.706 | 8,009,357 | +62,355 | 0.71% | 5,651,690 |
| 2010-06-10 | 2010-06-08 | 0.706 | 7,947,002 | +31,177 | 0.71% | 5,607,690 |
| 2010-06-09 | 2010-06-07 | 0.718 | 7,915,825 | +46,767 | 0.70% | 5,687,248 |
| 2010-06-08 | 2010-06-04 | 0.731 | 7,869,058 | +31,177 | 0.70% | 5,754,606 |
| 2010-06-07 | 2010-06-03 | 0.731 | 7,837,881 | +62,355 | 0.70% | 5,731,806 |
| 2010-06-04 | 2010-06-02 | 0.731 | 7,775,526 | +15,589 | 0.69% | 5,686,206 |
| 2010-06-02 | 2010-05-31 | 0.757 | 7,759,937 | +109,122 | 0.69% | 5,873,922 |
| 2010-06-01 | 2010-05-28 | 0.770 | 7,650,815 | -155,888 | 0.68% | 5,889,480 |
| 2010-05-28 | 2010-05-26 | 0.731 | 7,806,703 | -46,767 | 0.70% | 5,709,006 |
| 2010-05-27 | 2010-05-25 | 0.731 | 7,853,470 | +62,356 | 0.70% | 5,743,206 |
| 2010-05-26 | 2010-05-24 | 0.821 | 7,791,114 | +46,766 | 0.69% | 6,397,312 |
| 2010-05-24 | 2010-05-19 | 0.808 | 7,744,348 | -374,131 | 0.69% | 6,259,554 |
| 2010-05-18 | 2010-05-14 | 0.962 | 8,118,479 | -327,364 | 0.72% | 7,811,850 |
| 2010-05-14 | 2010-05-12 | 1.001 | 8,445,843 | +202,654 | 0.75% | 8,451,924 |
| 2010-05-13 | 2010-05-11 | 1.039 | 8,243,189 | +1,309,457 | 0.73% | 8,566,398 |
| 2010-05-12 | 2010-05-10 | 1.026 | 6,933,732 | +15,589 | 0.62% | 7,116,640 |
| 2010-05-10 | 2010-05-06 | 1.001 | 6,918,143 | +15,589 | 0.62% | 6,923,124 |
| 2010-05-07 | 2010-05-05 | 1.065 | 6,902,554 | +280,598 | 0.61% | 7,350,314 |
| 2010-05-06 | 2010-05-04 | 1.180 | 6,621,956 | +1,060,037 | 0.59% | 7,816,136 |
| 2010-04-26 | 2010-04-22 | 1.001 | 5,561,919 | +31,177 | 0.50% | 5,565,924 |
| 2010-04-21 | 2010-04-19 | 1.001 | 5,530,742 | +15,589 | 0.49% | 5,534,724 |
| 2010-04-19 | 2010-04-15 | 1.001 | 5,515,153 | +31,177 | 0.49% | 5,519,124 |
| 2010-04-14 | 2010-04-12 | 1.014 | 5,483,976 | +46,767 | 0.49% | 5,558,282 |
| 2010-03-30 | 2010-03-26 | 1.129 | 5,437,209 | -31,178 | 0.48% | 6,138,704 |
| 2010-03-25 | 2010-03-23 | 1.155 | 5,468,387 | -77,944 | 0.49% | 6,314,220 |
| 2010-03-19 | 2010-03-17 | 1.065 | 5,546,331 | -233,831 | 0.49% | 5,906,114 |
| 2010-03-17 | 2010-03-15 | 1.014 | 5,780,162 | +15,588 | 0.51% | 5,858,482 |
| 2010-03-16 | 2010-03-12 | 0.949 | 5,764,574 | -763,850 | 0.51% | 5,472,892 |
| 2010-03-10 | 2010-03-08 | 0.949 | 6,528,424 | -202,654 | 0.58% | 6,198,092 |
| 2010-03-09 | 2010-03-05 | 0.988 | 6,731,078 | +15,589 | 0.60% | 6,649,566 |
| 2010-03-02 | 2010-02-26 | 0.988 | 6,715,489 | -46,766 | 0.60% | 6,634,166 |
| 2010-03-01 | 2010-02-25 | 0.949 | 6,762,255 | -124,710 | 0.60% | 6,420,092 |
| 2010-02-26 | 2010-02-24 | 0.898 | 6,886,965 | -249,421 | 0.61% | 6,185,060 |
| 2010-02-25 | 2010-02-23 | 0.885 | 7,136,386 | +62,355 | 0.64% | 6,317,502 |
| 2010-02-24 | 2010-02-22 | 0.872 | 7,074,031 | -140,299 | 0.63% | 6,171,544 |
| 2010-02-18 | 2010-02-12 | 0.770 | 7,214,330 | +233,832 | 0.64% | 5,553,480 |
| 2010-02-17 | 2010-02-11 | 0.744 | 6,980,498 | -140,299 | 0.83% | 5,194,364 |
| 2010-02-12 | 2010-02-10 | 0.680 | 7,120,797 | -233,832 | 0.85% | 4,841,974 |
| 2010-02-11 | 2010-02-09 | 0.667 | 7,354,629 | -233,831 | 0.88% | 4,906,616 |
| 2010-02-09 | 2010-02-05 | 0.654 | 7,588,460 | -109,122 | 0.91% | 4,965,258 |
| 2010-02-08 | 2010-02-04 | 0.667 | 7,697,582 | -389,719 | 0.92% | 5,135,416 |
| 2010-02-02 | 2010-01-29 | 0.680 | 8,087,301 | -795,028 | 0.97% | 5,499,174 |
| 2010-01-29 | 2010-01-27 | 0.654 | 8,882,329 | -779,439 | 1.06% | 5,811,858 |
| 2010-01-28 | 2010-01-26 | 0.654 | 9,661,768 | -15,588 | 1.15% | 6,321,858 |
| 2010-01-26 | 2010-01-22 | 0.667 | 9,677,356 | -311,776 | 1.16% | 6,456,216 |
| 2010-01-25 | 2010-01-21 | 0.641 | 9,989,132 | -420,897 | 1.19% | 6,407,900 |
| 2010-01-22 | 2010-01-20 | 0.680 | 10,410,029 | -109,121 | 1.24% | 7,078,574 |
| 2010-01-21 | 2010-01-19 | 0.693 | 10,519,150 | +140,299 | 1.26% | 7,287,732 |
| 2010-01-20 | 2010-01-18 | 0.693 | 10,378,851 | +7,934,687 | 1.24% | 7,190,532 |
| 2010-01-19 | 2010-01-15 | 0.834 | 2,444,164 | -202,654 | 0.29% | 2,038,270 |
| 2010-01-18 | 2010-01-14 | 0.834 | 2,646,818 | -15,589 | 0.32% | 2,207,270 |
| 2010-01-15 | 2010-01-13 | 0.834 | 2,662,407 | -155,888 | 0.32% | 2,220,270 |
| 2010-01-13 | 2010-01-11 | 0.872 | 2,818,295 | -15,589 | 0.34% | 2,458,744 |
| 2009-12-23 | 2009-12-21 | 0.872 | 2,833,884 | -233,831 | 0.34% | 2,472,344 |
| 2009-12-01 | 2009-11-27 | 0.783 | 3,067,715 | -77,944 | 0.37% | 2,400,838 |
| 2009-11-25 | 2009-11-23 | 0.872 | 3,145,659 | +15,589 | 0.38% | 2,744,344 |
| 2009-11-23 | 2009-11-19 | 0.783 | 3,130,070 | +93,532 | 0.37% | 2,449,638 |
| 2009-11-20 | 2009-11-18 | 0.872 | 3,036,538 | +483,252 | 0.36% | 2,649,144 |
| 2009-11-19 | 2009-11-17 | 0.911 | 2,553,286 | +202,654 | 0.31% | 2,325,818 |
| 2009-11-18 | 2009-11-16 | 0.911 | 2,350,632 | +561,196 | 0.28% | 2,141,218 |
| 2009-11-16 | 2009-11-12 | 0.834 | 1,789,436 | -15,588 | 0.21% | 1,492,270 |
| 2009-11-13 | 2009-11-11 | 0.872 | 1,805,024 | +296,186 | 0.22% | 1,574,744 |
| 2009-11-12 | 2009-11-10 | 0.847 | 1,508,838 | +15,589 | 0.18% | 1,277,628 |
| 2009-09-24 | 2009-09-22 | 0.770 | 1,493,249 | +46,766 | 0.18% | 1,149,480 |
| 2009-09-08 | 2009-09-04 | 0.609 | 1,446,483 | -62,355 | 0.17% | 881,505 |
| 2009-09-04 | 2009-09-02 | 0.558 | 1,508,838 | +31,178 | 0.18% | 842,073 |
| 2009-08-18 | 2009-08-14 | 0.520 | 1,477,660 | -77,944 | 0.18% | 767,799 |
| 2009-08-12 | 2009-08-10 | 0.545 | 1,555,604 | +31,178 | 0.19% | 848,215 |
| 2009-06-12 | 2009-06-10 | 0.494 | 1,524,426 | -31,178 | 0.18% | 752,983 |
| 2009-06-04 | 2009-06-02 | 0.462 | 1,555,604 | -31,178 | 0.19% | 718,488 |
| 2009-05-07 | 2009-05-05 | 0.462 | 1,586,782 | -15,588 | 0.19% | 732,888 |
| 2009-05-05 | 2009-04-30 | 0.449 | 1,602,370 | -15,589 | 0.19% | 719,530 |
| 2009-04-28 | 2009-04-24 | 0.436 | 1,617,959 | -15,589 | 0.19% | 705,772 |
| 2009-04-16 | 2009-04-14 | 0.404 | 1,633,548 | +155,888 | 0.20% | 660,177 |
| 2009-04-06 | 2009-04-02 | 0.385 | 1,477,660 | +31,177 | 0.18% | 568,740 |
| 2009-02-20 | 2009-02-18 | 0.359 | 1,446,483 | -31,177 | 0.17% | 519,624 |
| 2009-02-18 | 2009-02-16 | 0.353 | 1,477,660 | -93,533 | 0.18% | 521,345 |
| 2009-02-13 | 2009-02-11 | 0.282 | 1,571,193 | +46,767 | 0.19% | 443,476 |
| 2009-01-16 | 2009-01-14 | 0.269 | 1,524,426 | -15,589 | 0.18% | 410,718 |
| 2009-01-02 | 2008-12-29 | 0.257 | 1,540,015 | -780 | 0.18% | 395,160 |
| 2008-12-17 | 2008-12-15 | 0.244 | 1,540,795 | -15,588 | 0.18% | 375,592 |
| 2008-12-10 | 2008-12-08 | 0.192 | 1,556,383 | -15,589 | 0.19% | 299,520 |
| 2008-12-09 | 2008-12-05 | 0.192 | 1,571,972 | -31,178 | 0.19% | 302,520 |
| 2008-11-28 | 2008-11-26 | 0.167 | 1,603,150 | -4,676 | 0.19% | 267,384 |
| 2008-10-22 | 2008-10-20 | 0.225 | 1,607,826 | -15,589 | 0.19% | 360,990 |
| 2008-09-24 | 2008-09-22 | 0.257 | 1,623,415 | -15,589 | 0.19% | 416,560 |
| 2008-08-26 | 2008-08-21 | 0.295 | 1,639,004 | -15,589 | 0.20% | 483,644 |
| 2008-08-19 | 2008-08-15 | 0.314 | 1,654,593 | -140,299 | 0.20% | 520,086 |
| 2008-08-07 | 2008-08-04 | 0.372 | 1,794,892 | -467 | 0.21% | 667,812 |
| 2008-07-30 | 2008-07-28 | 0.423 | 1,795,359 | +140,299 | 0.21% | 760,122 |
| 2008-06-20 | 2008-06-18 | 0.378 | 1,655,060 | -15,589 | 0.20% | 626,403 |
| 2008-06-03 | 2008-05-30 | 0.455 | 1,670,649 | -10,912 | 0.20% | 760,907 |
| 2008-06-02 | 2008-05-29 | 0.475 | 1,681,561 | -62,355 | 0.20% | 798,238 |
| 2008-05-21 | 2008-05-19 | 0.481 | 1,743,916 | -46,767 | 0.21% | 839,025 |
| 2008-05-15 | 2008-05-13 | 0.532 | 1,790,683 | +62,355 | 0.21% | 953,421 |
| 2008-04-30 | 2008-04-28 | 0.475 | 1,728,328 | +31,178 | 0.21% | 820,438 |
| 2008-04-28 | 2008-04-24 | 0.455 | 1,697,150 | +93,533 | 0.20% | 772,977 |
| 2008-03-25 | 2008-03-19 | 0.385 | 1,603,617 | -15,589 | 0.19% | 617,220 |
| 2008-03-20 | 2008-03-18 | 0.385 | 1,619,206 | -93,533 | 0.19% | 623,220 |
| 2008-03-12 | 2008-03-10 | 0.488 | 1,712,739 | -15,589 | 0.20% | 835,012 |
| 2008-02-15 | 2008-02-13 | 0.552 | 1,728,328 | -15,588 | 0.21% | 953,482 |
| 2008-02-01 | 2008-01-30 | 0.513 | 1,743,916 | -15,589 | 0.21% | 894,960 |
| 2008-01-22 | 2008-01-18 | 0.552 | 1,759,505 | -15,589 | 0.21% | 970,682 |
| 2008-01-21 | 2008-01-17 | 0.488 | 1,775,094 | -15,589 | 0.21% | 865,412 |
| 2008-01-17 | 2008-01-15 | 0.385 | 1,790,683 | -15,589 | 0.21% | 689,220 |
| 2008-01-11 | 2008-01-09 | 0.404 | 1,806,272 | -15,588 | 0.22% | 729,981 |
| 2008-01-09 | 2008-01-07 | 0.423 | 1,821,860 | +311,775 | 0.22% | 771,342 |
| 2008-01-03 | 2007-12-31 | 0.449 | 1,510,085 | -15,589 | 0.18% | 678,090 |
| 2008-01-02 | 2007-12-27 | 0.462 | 1,525,674 | +109,122 | 0.18% | 704,664 |
| 2007-12-20 | 2007-12-18 | 0.411 | 1,416,552 | +46,766 | 0.17% | 581,568 |
| 2007-12-17 | 2007-12-13 | 0.500 | 1,369,786 | -15,589 | 0.16% | 685,386 |
| 2007-12-07 | 2007-12-05 | 0.622 | 1,385,375 | -93,532 | 0.17% | 862,039 |
| 2007-12-06 | 2007-12-04 | 0.545 | 1,478,907 | -15,589 | 0.18% | 806,395 |
| 2007-11-30 | 2007-11-28 | 0.558 | 1,494,496 | -93,533 | 0.18% | 834,069 |
| 2007-11-29 | 2007-11-27 | 0.494 | 1,588,029 | -93,532 | 0.19% | 784,399 |
| 2007-11-27 | 2007-11-23 | 0.481 | 1,681,561 | -155,888 | 0.20% | 809,025 |
| 2007-11-22 | 2007-11-20 | 0.513 | 1,837,449 | -155,888 | 0.22% | 942,960 |
| 2007-11-21 | 2007-11-19 | 0.539 | 1,993,337 | -296,187 | 0.24% | 1,074,108 |
| 2007-11-20 | 2007-11-16 | 0.378 | 2,289,524 | -93,532 | 0.27% | 866,533 |
| 2007-11-19 | 2007-11-15 | 0.423 | 2,383,056 | -14,654 | 0.28% | 1,008,942 |
| 2007-11-15 | 2007-11-13 | 0.423 | 2,397,710 | +46,767 | 0.29% | 1,015,146 |
| 2007-11-14 | 2007-11-12 | 0.436 | 2,350,943 | -77,944 | 0.28% | 1,025,508 |
| 2007-11-13 | 2007-11-09 | 0.475 | 2,428,887 | -31,178 | 0.29% | 1,152,994 |
| 2007-11-09 | 2007-11-07 | 0.305 | 2,460,065 | -233,831 | 0.29% | 751,176 |
| 2007-11-08 | 2007-11-06 | 0.289 | 2,693,896 | -46,767 | 0.32% | 777,645 |
| 2007-11-02 | 2007-10-31 | 0.244 | 2,740,663 | +155,888 | 0.33% | 668,078 |
| 2007-10-30 | 2007-10-26 | 0.251 | 2,584,775 | +140,299 | 0.31% | 649,975 |
| 2007-10-26 | 2007-10-24 | 0.209 | 2,444,476 | +202,654 | 0.29% | 511,201 |
| 2007-10-23 | 2007-10-18 | 0.212 | 2,241,822 | +31,178 | 0.27% | 474,573 |
| 2007-10-22 | 2007-10-17 | 0.218 | 2,210,644 | +31,177 | 0.26% | 482,154 |
| 2007-10-18 | 2007-10-16 | 0.222 | 2,179,467 | +31,178 | 0.26% | 483,743 |
| 2007-10-08 | 2007-10-04 | 0.231 | 2,148,289 | +77,944 | 0.26% | 496,116 |
| 2007-09-28 | 2007-09-25 | 0.257 | 2,070,345 | -15,589 | 0.25% | 531,240 |
| 2007-09-25 | 2007-09-21 | 0.244 | 2,085,934 | +46,766 | 0.25% | 508,478 |
| 2007-09-21 | 2007-09-19 | 0.301 | 2,039,168 | -109,121 | 0.24% | 614,807 |
| 2007-09-19 | 2007-09-17 | 0.298 | 2,148,289 | -77,944 | 0.26% | 639,438 |
| 2007-09-14 | 2007-09-12 | 0.276 | 2,226,233 | +72,877 | 0.27% | 614,083 |
| 2007-09-03 | 2007-08-30 | 0.275 | 2,153,356 | +311,776 | 0.26% | 591,218 |
| 2007-08-30 | 2007-08-28 | 0.296 | 1,841,580 | -15,589 | 0.22% | 545,784 |
| 2007-08-29 | 2007-08-27 | 0.327 | 1,857,169 | -31,177 | 0.22% | 607,589 |
| 2007-08-28 | 2007-08-24 | 0.300 | 1,888,346 | +31,177 | 0.23% | 566,912 |
| 2007-08-27 | 2007-08-23 | 0.278 | 1,857,169 | +31,178 | 0.22% | 517,046 |
| 2007-08-24 | 2007-08-22 | 0.273 | 1,825,991 | +62,355 | 0.22% | 498,995 |
| 2007-08-22 | 2007-08-20 | 0.245 | 1,763,636 | +15,589 | 0.21% | 432,176 |
| 2007-08-16 | 2007-08-14 | 0.318 | 1,748,047 | -77,944 | 0.21% | 556,189 |
| 2007-08-14 | 2007-08-10 | 0.321 | 1,825,991 | -46,767 | 0.22% | 585,675 |
| 2007-08-13 | 2007-08-09 | 0.359 | 1,872,758 | -31,177 | 0.22% | 672,756 |
| 2007-08-10 | 2007-08-08 | 0.327 | 1,903,935 | +155,888 | 0.23% | 622,888 |
| 2007-08-09 | 2007-08-07 | 0.295 | 1,748,047 | +31,177 | 0.21% | 515,821 |
| 2007-08-08 | 2007-08-06 | 0.378 | 1,716,870 | +62,355 | 0.21% | 649,797 |
| 2007-08-06 | 2007-08-02 | 0.417 | 1,654,515 | -62,355 | 0.20% | 689,878 |
| 2007-08-02 | 2007-07-31 | 0.475 | 1,716,870 | +124,710 | 0.21% | 814,999 |
| 2007-07-31 | 2007-07-27 | 0.468 | 1,592,160 | +155,888 | 0.19% | 745,586 |
| 2007-07-30 | 2007-07-26 | 0.481 | 1,436,272 | +46,766 | 0.17% | 691,013 |
| 2007-07-27 | 2007-07-25 | 0.494 | 1,389,506 | +685,907 | 0.17% | 686,340 |
| 2007-07-26 | 2007-07-24 | 0.552 | 703,599 | -31,178 | 0.08% | 388,161 |
| 2007-07-23 | 2007-07-19 | 0.494 | 734,777 | -249,420 | 0.09% | 362,940 |
| 2007-07-20 | 2007-07-18 | 0.558 | 984,197 | -1,964,186 | 0.12% | 549,274 |
| 2007-07-19 | 2007-07-17 | 0.385 | 2,948,383 | +77,944 | 0.35% | 1,134,810 |
| 2007-07-12 | 2007-07-10 | 0.378 | 2,870,439 | +155,887 | 0.34% | 1,086,396 |
| 2007-07-05 | 2007-07-03 | 0.398 | 2,714,552 | +15,589 | 0.32% | 1,079,637 |
| 2007-07-04 | 2007-06-29 | 0.404 | 2,698,963 | -31,177 | 0.32% | 1,090,751 |
| 2007-06-26 | 2007-06-22 | 0.475 | 2,730,140 | 0.33% | 1,295,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy