History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 105,000 | +0 | 0.00% | 878,850 |
| 2025-10-13 | 2025-10-09 | 8.390 | 105,000 | +0 | 0.00% | 880,950 |
| 2025-10-10 | 2025-10-08 | 8.390 | 105,000 | +0 | 0.00% | 880,950 |
| 2025-10-09 | 2025-10-06 | 8.450 | 105,000 | +0 | 0.00% | 887,250 |
| 2025-10-08 | 2025-10-03 | 8.520 | 105,000 | +0 | 0.00% | 894,600 |
| 2025-10-06 | 2025-10-02 | 8.450 | 105,000 | +0 | 0.00% | 887,250 |
| 2025-10-03 | 2025-09-30 | 8.520 | 105,000 | +0 | 0.00% | 894,600 |
| 2025-10-02 | 2025-09-29 | 8.420 | 105,000 | +0 | 0.00% | 884,100 |
| 2025-09-30 | 2025-09-26 | 8.360 | 105,000 | +0 | 0.00% | 877,800 |
| 2025-09-29 | 2025-09-25 | 8.400 | 105,000 | +0 | 0.00% | 882,000 |
| 2025-09-26 | 2025-09-24 | 8.500 | 105,000 | +0 | 0.00% | 892,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 105,000 | +0 | 0.00% | 903,000 |
| 2025-09-24 | 2025-09-22 | 8.700 | 105,000 | +0 | 0.00% | 913,500 |
| 2025-09-23 | 2025-09-19 | 8.690 | 105,000 | +0 | 0.00% | 912,450 |
| 2025-09-22 | 2025-09-18 | 8.770 | 105,000 | +0 | 0.00% | 920,850 |
| 2025-09-19 | 2025-09-17 | 8.820 | 105,000 | +0 | 0.00% | 926,100 |
| 2025-09-18 | 2025-09-16 | 8.770 | 105,000 | +0 | 0.00% | 920,850 |
| 2025-09-17 | 2025-09-15 | 8.760 | 105,000 | +20,000 | 0.00% | 919,800 |
| 2025-09-15 | 2025-09-11 | 8.900 | 85,000 | +500 | 0.00% | 756,500 |
| 2025-08-12 | 2025-08-08 | 8.260 | 84,500 | +20,000 | 0.00% | 697,970 |
| 2025-07-31 | 2025-07-29 | 9.240 | 64,500 | -5,000 | 0.00% | 595,980 |
| 2025-07-28 | 2025-07-24 | 9.450 | 69,500 | +10,000 | 0.00% | 656,775 |
| 2025-07-24 | 2025-07-22 | 9.400 | 59,500 | -500 | 0.00% | 559,300 |
| 2025-07-23 | 2025-07-21 | 9.600 | 60,000 | +11,000 | 0.00% | 576,000 |
| 2025-07-21 | 2025-07-17 | 9.830 | 49,000 | +500 | 0.00% | 481,670 |
| 2025-07-16 | 2025-07-14 | 9.400 | 48,500 | +10,000 | 0.00% | 455,900 |
| 2025-07-11 | 2025-07-09 | 9.530 | 38,500 | -1,500 | 0.00% | 366,905 |
| 2025-06-30 | 2025-06-26 | 8.620 | 40,000 | -5,500 | 0.00% | 344,800 |
| 2025-06-27 | 2025-06-25 | 8.790 | 45,500 | +9,500 | 0.00% | 399,945 |
| 2025-06-26 | 2025-06-24 | 8.680 | 36,000 | +10,000 | 0.00% | 312,480 |
| 2025-06-23 | 2025-06-19 | 8.470 | 26,000 | -5,500 | 0.00% | 220,220 |
| 2025-06-19 | 2025-06-17 | 8.960 | 31,500 | -2,500 | 0.00% | 282,240 |
| 2025-06-12 | 2025-06-10 | 9.410 | 34,000 | +5,500 | 0.00% | 319,940 |
| 2025-06-11 | 2025-06-09 | 9.390 | 28,500 | -4,000 | 0.00% | 267,615 |
| 2025-06-06 | 2025-06-04 | 8.900 | 32,500 | -2,000 | 0.00% | 289,250 |
| 2025-06-03 | 2025-05-30 | 8.640 | 34,500 | -4,500 | 0.00% | 298,080 |
| 2025-06-02 | 2025-05-29 | 8.720 | 39,000 | +4,500 | 0.00% | 340,080 |
| 2025-05-30 | 2025-05-28 | 8.780 | 34,500 | +3,500 | 0.00% | 302,910 |
| 2025-05-29 | 2025-05-27 | 8.960 | 31,000 | -10,500 | 0.00% | 277,760 |
| 2025-05-28 | 2025-05-26 | 8.800 | 41,500 | +10,500 | 0.00% | 365,200 |
| 2025-05-27 | 2025-05-23 | 9.190 | 31,000 | -7,000 | 0.00% | 284,890 |
| 2025-05-26 | 2025-05-22 | 8.690 | 38,000 | +7,000 | 0.00% | 330,220 |
| 2025-05-23 | 2025-05-21 | 8.450 | 31,000 | +1,500 | 0.00% | 261,950 |
| 2025-05-15 | 2025-05-13 | 8.290 | 29,500 | -60,500 | 0.00% | 244,555 |
| 2025-05-14 | 2025-05-12 | 8.320 | 90,000 | +60,500 | 0.00% | 748,800 |
| 2025-05-12 | 2025-05-08 | 7.110 | 29,500 | -1,000 | 0.00% | 209,745 |
| 2025-05-09 | 2025-05-07 | 6.790 | 30,500 | +1,000 | 0.00% | 207,095 |
| 2025-04-30 | 2025-04-28 | 5.790 | 29,500 | -11,500 | 0.00% | 170,805 |
| 2025-04-29 | 2025-04-25 | 5.860 | 41,000 | +11,500 | 0.00% | 240,260 |
| 2025-04-14 | 2025-04-10 | 6.161 | 29,500 | +1,298 | 0.00% | 181,751 |
| 2025-03-17 | 2025-03-13 | 6.559 | 28,202 | -30,592 | 0.00% | 184,964 |
| 2025-03-05 | 2025-03-03 | 5.356 | 58,794 | -10,516 | 0.00% | 314,878 |
| 2025-02-17 | 2025-02-13 | 4.644 | 69,310 | -2,869 | 0.00% | 321,898 |
| 2025-02-10 | 2025-02-06 | 4.582 | 72,179 | +2,869 | 0.00% | 330,692 |
| 2025-02-06 | 2025-02-04 | 4.414 | 69,310 | +10,516 | 0.00% | 305,948 |
| 2025-01-07 | 2025-01-03 | 4.812 | 58,794 | +478 | 0.00% | 282,898 |
| 2025-01-03 | 2024-12-31 | 5.021 | 58,316 | +2,868 | 0.00% | 292,798 |
| 2025-01-02 | 2024-12-27 | 4.969 | 55,448 | -6,692 | 0.00% | 275,498 |
| 2024-12-13 | 2024-12-11 | 4.885 | 62,140 | -478 | 0.00% | 303,548 |
| 2024-12-06 | 2024-12-04 | 4.937 | 62,618 | -478 | 0.00% | 309,158 |
| 2024-11-05 | 2024-11-01 | 4.812 | 63,096 | +478 | 0.00% | 303,598 |
| 2024-10-10 | 2024-10-08 | 5.544 | 62,618 | -478 | 0.00% | 347,148 |
| 2024-10-04 | 2024-10-02 | 5.481 | 63,096 | +2,868 | 0.00% | 345,838 |
| 2024-10-02 | 2024-09-27 | 5.084 | 60,228 | -2,390 | 0.00% | 306,178 |
| 2024-09-25 | 2024-09-23 | 4.571 | 62,618 | +2,390 | 0.00% | 286,233 |
| 2024-09-12 | 2024-09-10 | 4.540 | 60,228 | +478 | 0.00% | 273,418 |
| 2024-08-22 | 2024-08-20 | 4.738 | 59,750 | +3,346 | 0.00% | 283,123 |
| 2024-08-07 | 2024-08-05 | 4.498 | 56,404 | -11,472 | 0.00% | 253,698 |
| 2024-06-26 | 2024-06-24 | 4.937 | 67,876 | -956 | 0.00% | 335,118 |
| 2024-06-19 | 2024-06-17 | 4.979 | 68,832 | -1,913 | 0.00% | 342,718 |
| 2024-06-18 | 2024-06-14 | 5.042 | 70,745 | +13,385 | 0.00% | 356,683 |
| 2024-06-14 | 2024-06-12 | 5.042 | 57,360 | -4,302 | 0.00% | 289,198 |
| 2024-06-06 | 2024-06-04 | 5.692 | 61,662 | +3,193 | 0.00% | 350,997 |
| 2024-05-29 | 2024-05-27 | 5.494 | 58,469 | +907 | 0.00% | 321,211 |
| 2024-04-02 | 2024-03-27 | 4.644 | 57,562 | -2,720 | 0.00% | 267,334 |
| 2024-03-27 | 2024-03-25 | 4.357 | 60,282 | +3,173 | 0.00% | 262,676 |
| 2024-03-26 | 2024-03-22 | 4.468 | 57,109 | -2,720 | 0.00% | 255,150 |
| 2024-03-15 | 2024-03-13 | 3.982 | 59,829 | -1,812 | 0.00% | 238,262 |
| 2024-03-12 | 2024-03-08 | 3.795 | 61,641 | -2,267 | 0.00% | 233,918 |
| 2024-02-26 | 2024-02-22 | 4.015 | 63,908 | +907 | 0.00% | 256,621 |
| 2024-02-20 | 2024-02-16 | 3.905 | 63,001 | +906 | 0.00% | 246,029 |
| 2024-02-01 | 2024-01-30 | 3.762 | 62,095 | +454 | 0.00% | 233,586 |
| 2024-01-30 | 2024-01-26 | 3.839 | 61,641 | -4,533 | 0.00% | 236,638 |
| 2024-01-29 | 2024-01-25 | 3.960 | 66,174 | +4,533 | 0.00% | 262,070 |
| 2024-01-26 | 2024-01-24 | 3.861 | 61,641 | +2,719 | 0.00% | 237,998 |
| 2024-01-24 | 2024-01-22 | 3.751 | 58,922 | -453 | 0.00% | 221,000 |
| 2023-12-20 | 2023-12-18 | 4.335 | 59,375 | -21,303 | 0.00% | 257,414 |
| 2023-11-08 | 2023-11-06 | 4.964 | 80,678 | +453 | 0.00% | 400,501 |
| 2023-09-27 | 2023-09-25 | 4.600 | 80,225 | -3,626 | 0.00% | 369,047 |
| 2023-08-22 | 2023-08-18 | 4.766 | 83,851 | -4,532 | 0.00% | 399,602 |
| 2023-07-26 | 2023-07-24 | 4.611 | 88,383 | +3,626 | 0.00% | 407,550 |
| 2023-07-07 | 2023-07-05 | 4.832 | 84,757 | +21,756 | 0.00% | 409,530 |
| 2023-07-05 | 2023-07-03 | 4.876 | 63,001 | -1,813 | 0.00% | 307,189 |
| 2023-06-09 | 2023-06-07 | 5.334 | 64,814 | +1,947 | 0.00% | 345,720 |
| 2023-06-08 | 2023-06-06 | 5.311 | 62,867 | +440 | 0.00% | 333,905 |
| 2023-05-12 | 2023-05-10 | 5.846 | 62,427 | -440 | 0.00% | 364,938 |
| 2023-04-27 | 2023-04-25 | 5.482 | 62,867 | -9,672 | 0.00% | 344,630 |
| 2023-04-13 | 2023-04-11 | 5.357 | 72,539 | +9,672 | 0.00% | 388,576 |
| 2023-02-14 | 2023-02-10 | 5.493 | 62,867 | +4,396 | 0.00% | 345,345 |
| 2023-02-07 | 2023-02-03 | 5.596 | 58,471 | +440 | 0.00% | 327,182 |
| 2023-01-31 | 2023-01-27 | 5.573 | 58,031 | -879 | 0.00% | 323,400 |
| 2023-01-05 | 2023-01-03 | 5.209 | 58,910 | -11,431 | 0.00% | 306,858 |
| 2023-01-04 | 2022-12-30 | 5.232 | 70,341 | +11,431 | 0.00% | 368,002 |
| 2022-12-21 | 2022-12-19 | 4.799 | 58,910 | -440 | 0.00% | 282,738 |
| 2022-12-09 | 2022-12-07 | 4.856 | 59,350 | +440 | 0.00% | 288,225 |
| 2022-11-23 | 2022-11-21 | 4.618 | 58,910 | +1,758 | 0.00% | 272,018 |
| 2022-11-10 | 2022-11-08 | 4.436 | 57,152 | +2,638 | 0.00% | 253,501 |
| 2022-11-09 | 2022-11-07 | 4.492 | 54,514 | +440 | 0.00% | 244,900 |
| 2022-10-20 | 2022-10-18 | 4.572 | 54,074 | -440 | 0.00% | 247,228 |
| 2022-08-24 | 2022-08-22 | 4.788 | 54,514 | +1,758 | 0.00% | 261,020 |
| 2022-08-17 | 2022-08-15 | 4.959 | 52,756 | +880 | 0.00% | 261,602 |
| 2022-08-02 | 2022-07-29 | 4.936 | 51,876 | +439 | 0.00% | 256,059 |
| 2022-07-19 | 2022-07-15 | 4.720 | 51,437 | -879 | 0.00% | 242,777 |
| 2022-07-15 | 2022-07-13 | 4.890 | 52,316 | -1,758 | 0.00% | 255,850 |
| 2022-07-07 | 2022-07-05 | 5.220 | 54,074 | +879 | 0.00% | 282,283 |
| 2022-07-06 | 2022-07-04 | 5.391 | 53,195 | +2,638 | 0.00% | 286,769 |
| 2022-07-04 | 2022-06-29 | 4.993 | 50,557 | -3,517 | 0.00% | 252,423 |
| 2022-06-30 | 2022-06-28 | 5.129 | 54,074 | +7,913 | 0.00% | 277,363 |
| 2022-06-06 | 2022-06-01 | 4.859 | 46,161 | +1,218 | 0.00% | 224,317 |
| 2022-05-19 | 2022-05-17 | 5.303 | 44,943 | +27,394 | 0.00% | 238,348 |
| 2022-04-21 | 2022-04-19 | 5.969 | 17,549 | -856 | 0.00% | 104,753 |
| 2022-03-15 | 2022-03-11 | 6.471 | 18,405 | -1,284 | 0.00% | 119,107 |
| 2022-03-11 | 2022-03-09 | 6.635 | 19,689 | -5,565 | 0.00% | 130,637 |
| 2022-02-18 | 2022-02-16 | 7.418 | 25,254 | +856 | 0.00% | 187,326 |
| 2022-02-07 | 2022-01-31 | 6.460 | 24,398 | +856 | 0.00% | 157,606 |
| 2022-01-21 | 2022-01-19 | 7.593 | 23,542 | +856 | 0.00% | 178,752 |
| 2022-01-05 | 2022-01-03 | 7.651 | 22,686 | -4,280 | 0.00% | 173,577 |
| 2021-12-20 | 2021-12-16 | 7.429 | 26,966 | +5,564 | 0.00% | 200,340 |
| 2021-12-01 | 2021-11-29 | 7.534 | 21,402 | -7,704 | 0.00% | 161,253 |
| 2021-11-29 | 2021-11-25 | 7.675 | 29,106 | +7,704 | 0.00% | 223,378 |
| 2021-10-22 | 2021-10-20 | 7.640 | 21,402 | +428 | 0.00% | 163,503 |
| 2021-08-13 | 2021-08-11 | 8.060 | 20,974 | -4,280 | 0.00% | 169,053 |
| 2021-07-19 | 2021-07-15 | 8.130 | 25,254 | -1,712 | 0.00% | 205,321 |
| 2021-06-08 | 2021-06-04 | 9.323 | 26,966 | +375 | 0.00% | 251,401 |
| 2021-06-07 | 2021-06-03 | 9.465 | 26,591 | +4,221 | 0.00% | 251,685 |
| 2021-06-02 | 2021-05-31 | 9.583 | 22,370 | -2,111 | 0.00% | 214,383 |
| 2021-06-01 | 2021-05-28 | 9.477 | 24,481 | -8,441 | 0.00% | 232,003 |
| 2021-05-31 | 2021-05-27 | 9.382 | 32,922 | -6,331 | 0.00% | 308,878 |
| 2021-05-28 | 2021-05-26 | 8.517 | 39,253 | -16,462 | 0.00% | 334,331 |
| 2021-05-25 | 2021-05-21 | 8.067 | 55,715 | -4,220 | 0.00% | 449,463 |
| 2021-05-20 | 2021-05-17 | 8.008 | 59,935 | +5,909 | 0.00% | 479,957 |
| 2021-04-29 | 2021-04-27 | 7.830 | 54,026 | -6,754 | 0.00% | 423,038 |
| 2021-04-16 | 2021-04-14 | 7.878 | 60,780 | -5,064 | 0.00% | 478,804 |
| 2021-04-13 | 2021-04-09 | 7.664 | 65,844 | -4,221 | 0.00% | 504,656 |
| 2021-04-12 | 2021-04-08 | 7.712 | 70,065 | -4,221 | 0.00% | 540,328 |
| 2021-03-18 | 2021-03-16 | 8.032 | 74,286 | -7,598 | 0.00% | 596,639 |
| 2021-03-16 | 2021-03-12 | 7.700 | 81,884 | -33,766 | 0.00% | 630,504 |
| 2021-03-15 | 2021-03-11 | 7.676 | 115,650 | -3,377 | 0.00% | 887,761 |
| 2021-03-12 | 2021-03-10 | 7.333 | 119,027 | +2,955 | 0.00% | 872,793 |
| 2021-03-11 | 2021-03-09 | 7.167 | 116,072 | +8,442 | 0.00% | 831,875 |
| 2021-03-10 | 2021-03-08 | 7.179 | 107,630 | -3,377 | 0.00% | 772,647 |
| 2021-03-08 | 2021-03-04 | 7.463 | 111,007 | +4,221 | 0.00% | 828,450 |
| 2021-03-02 | 2021-02-26 | 7.345 | 106,786 | +5,065 | 0.00% | 784,298 |
| 2021-03-01 | 2021-02-25 | 7.439 | 101,721 | +2,532 | 0.00% | 756,738 |
| 2021-02-25 | 2021-02-23 | 7.570 | 99,189 | +8,442 | 0.00% | 750,826 |
| 2021-02-24 | 2021-02-22 | 7.735 | 90,747 | +2,532 | 0.00% | 701,973 |
| 2021-02-23 | 2021-02-19 | 7.996 | 88,215 | -3,376 | 0.00% | 705,377 |
| 2021-02-18 | 2021-02-16 | 7.522 | 91,591 | +422 | 0.00% | 688,972 |
| 2021-02-17 | 2021-02-11 | 7.368 | 91,169 | +3,376 | 0.00% | 671,758 |
| 2021-02-09 | 2021-02-05 | 7.380 | 87,793 | -2,532 | 0.00% | 647,923 |
| 2021-02-08 | 2021-02-04 | 7.416 | 90,325 | +43,896 | 0.00% | 669,819 |
| 2021-01-29 | 2021-01-27 | 7.641 | 46,429 | -3,376 | 0.00% | 354,751 |
| 2021-01-28 | 2021-01-26 | 7.878 | 49,805 | -3,377 | 0.00% | 392,346 |
| 2021-01-26 | 2021-01-22 | 8.162 | 53,182 | +6,753 | 0.00% | 434,069 |
| 2021-01-25 | 2021-01-21 | 8.505 | 46,429 | +16,883 | 0.00% | 394,902 |
| 2021-01-08 | 2021-01-06 | 7.712 | 29,546 | -3,376 | 0.00% | 227,853 |
| 2021-01-05 | 2020-12-31 | 8.150 | 32,922 | +3,376 | 0.00% | 268,318 |
| 2020-12-11 | 2020-12-09 | 7.889 | 29,546 | -844 | 0.00% | 233,103 |
| 2020-11-11 | 2020-11-09 | 7.380 | 30,390 | -3,376 | 0.00% | 224,282 |
| 2020-10-12 | 2020-10-08 | 8.565 | 33,766 | +6,753 | 0.00% | 289,197 |
| 2020-10-09 | 2020-10-07 | 8.624 | 27,013 | -6,753 | 0.00% | 232,959 |
| 2020-09-22 | 2020-09-18 | 8.517 | 33,766 | +6,753 | 0.00% | 287,597 |
| 2020-09-04 | 2020-09-02 | 8.340 | 27,013 | -3,377 | 0.00% | 225,279 |
| 2020-09-03 | 2020-09-01 | 8.529 | 30,390 | -3,376 | 0.00% | 259,202 |
| 2020-09-02 | 2020-08-31 | 8.375 | 33,766 | +3,376 | 0.00% | 282,797 |
| 2020-08-26 | 2020-08-24 | 8.813 | 30,390 | -6,753 | 0.00% | 267,842 |
| 2020-08-21 | 2020-08-19 | 9.287 | 37,143 | +3,377 | 0.00% | 344,960 |
| 2020-08-14 | 2020-08-12 | 8.991 | 33,766 | +3,376 | 0.00% | 303,596 |
| 2020-08-13 | 2020-08-11 | 9.678 | 30,390 | -13,506 | 0.00% | 294,122 |
| 2020-08-12 | 2020-08-10 | 9.844 | 43,896 | +3,376 | 0.00% | 432,117 |
| 2020-08-10 | 2020-08-06 | 10.069 | 40,520 | +3,377 | 0.00% | 408,003 |
| 2020-08-07 | 2020-08-05 | 10.330 | 37,143 | +3,377 | 0.00% | 383,680 |
| 2020-08-06 | 2020-08-04 | 10.152 | 33,766 | +6,753 | 0.00% | 342,796 |
| 2020-08-05 | 2020-08-03 | 10.602 | 27,013 | +3,377 | 0.00% | 286,399 |
| 2020-08-04 | 2020-07-31 | 8.695 | 23,636 | +6,753 | 0.00% | 205,516 |
| 2020-07-30 | 2020-07-28 | 7.321 | 16,883 | +3,376 | 0.00% | 123,599 |
| 2020-07-28 | 2020-07-24 | 7.605 | 13,507 | -3,376 | 0.00% | 102,723 |
| 2020-07-27 | 2020-07-23 | 7.961 | 16,883 | -3,377 | 0.00% | 134,398 |
| 2020-07-23 | 2020-07-21 | 7.818 | 20,260 | -3,376 | 0.00% | 158,401 |
| 2020-07-22 | 2020-07-20 | 7.688 | 23,636 | +6,753 | 0.00% | 181,716 |
| 2020-07-20 | 2020-07-16 | 6.906 | 16,883 | -54,026 | 0.00% | 116,599 |
| 2020-07-17 | 2020-07-15 | 7.226 | 70,909 | +10,129 | 0.00% | 512,397 |
| 2020-07-16 | 2020-07-14 | 6.894 | 60,780 | +3,377 | 0.00% | 419,043 |
| 2020-07-08 | 2020-07-06 | 6.492 | 57,403 | +10,130 | 0.00% | 372,641 |
| 2020-07-06 | 2020-07-02 | 6.551 | 47,273 | +40,520 | 0.00% | 309,680 |
| 2020-06-29 | 2020-06-24 | 6.726 | 6,753 | -3,377 | 0.00% | 45,420 |
| 2020-06-26 | 2020-06-23 | 6.883 | 10,130 | +174 | 0.00% | 69,720 |
| 2020-06-22 | 2020-06-18 | 6.424 | 9,956 | +3,319 | 0.00% | 63,962 |
| 2020-06-01 | 2020-05-28 | 6.232 | 6,637 | -3,319 | 0.00% | 41,359 |
| 2020-05-27 | 2020-05-25 | 6.208 | 9,956 | -3,318 | 0.00% | 61,802 |
| 2020-05-20 | 2020-05-18 | 6.798 | 13,274 | +6,637 | 0.00% | 90,239 |
| 2020-04-24 | 2020-04-22 | 6.220 | 6,637 | +6,637 | 0.00% | 41,279 |
| 2020-03-12 | 2020-03-10 | 6.340 | 0 | -6,637 | ||
| 2020-03-11 | 2020-03-09 | 6.449 | 6,637 | -6,637 | 0.00% | 42,799 |
| 2020-03-10 | 2020-03-06 | 6.762 | 13,274 | +6,637 | 0.00% | 89,759 |
| 2020-03-06 | 2020-03-04 | 6.256 | 6,637 | +6,637 | 0.00% | 41,519 |
| 2020-03-04 | 2020-03-02 | 6.087 | 0 | -9,956 | ||
| 2020-01-21 | 2020-01-17 | 6.412 | 9,956 | +9,956 | 0.00% | 63,842 |
| 2020-01-17 | 2020-01-15 | 6.304 | 0 | -6,637 | ||
| 2020-01-15 | 2020-01-13 | 5.966 | 6,637 | +6,637 | 0.00% | 39,599 |
| 2019-12-10 | 2019-12-06 | 5.219 | 0 | -116,149 | ||
| 2019-11-13 | 2019-11-11 | 5.484 | 116,149 | +116,149 | 0.00% | 636,999 |
| 2019-07-18 | 2019-07-16 | 5.472 | 0 | -13,274 | ||
| 2019-07-04 | 2019-07-02 | 5.484 | 13,274 | +13,274 | 0.00% | 72,799 |
| 2019-04-16 | 2019-04-12 | 6.059 | 0 | -9,763 | ||
| 2019-04-12 | 2019-04-10 | 6.268 | 9,763 | +9,763 | 0.00% | 61,198 |
| 2019-02-15 | 2019-02-13 | 5.998 | 0 | -9,763 | ||
| 2019-02-14 | 2019-02-12 | 5.838 | 9,763 | +9,763 | 0.00% | 56,999 |
| 2019-01-30 | 2019-01-28 | 4.941 | 0 | -13,018 | ||
| 2019-01-21 | 2019-01-17 | 4.732 | 13,018 | +13,018 | 0.00% | 61,602 |
| 2018-12-14 | 2018-12-12 | 4.548 | 0 | -3,254 | ||
| 2018-11-12 | 2018-11-08 | 5.088 | 3,254 | +3,254 | 0.00% | 16,558 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy