History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 39,353,000 | +0 | 1.11% | 329,384,610 |
| 2025-10-13 | 2025-10-09 | 8.390 | 39,353,000 | +0 | 1.11% | 330,171,670 |
| 2025-10-10 | 2025-10-08 | 8.390 | 39,353,000 | -352 | 1.11% | 330,171,670 |
| 2025-10-09 | 2025-10-06 | 8.450 | 39,353,352 | -276 | 1.11% | 332,535,824 |
| 2025-10-08 | 2025-10-03 | 8.520 | 39,353,628 | +628 | 1.11% | 335,292,911 |
| 2025-10-02 | 2025-09-29 | 8.420 | 39,353,000 | -253,593 | 1.11% | 331,352,260 |
| 2025-09-30 | 2025-09-26 | 8.360 | 39,606,593 | +253,593 | 1.12% | 331,111,117 |
| 2025-09-26 | 2025-09-24 | 8.500 | 39,353,000 | -888 | 1.11% | 334,500,500 |
| 2025-09-25 | 2025-09-23 | 8.600 | 39,353,888 | +888 | 1.11% | 338,443,437 |
| 2025-09-23 | 2025-09-19 | 8.690 | 39,353,000 | -893 | 1.11% | 341,977,570 |
| 2025-09-22 | 2025-09-18 | 8.770 | 39,353,893 | -252,107 | 1.11% | 345,133,642 |
| 2025-09-19 | 2025-09-17 | 8.820 | 39,606,000 | +253,000 | 1.12% | 349,324,920 |
| 2025-09-18 | 2025-09-16 | 8.770 | 39,353,000 | -893 | 1.11% | 345,125,810 |
| 2025-09-17 | 2025-09-15 | 8.760 | 39,353,893 | +100 | 1.11% | 344,740,103 |
| 2025-09-16 | 2025-09-12 | 8.940 | 39,353,793 | -143,295 | 1.11% | 351,822,909 |
| 2025-09-15 | 2025-09-11 | 8.900 | 39,497,088 | +546,725 | 1.11% | 351,524,083 |
| 2025-09-12 | 2025-09-10 | 9.280 | 38,950,363 | -384,168 | 1.10% | 361,459,369 |
| 2025-09-11 | 2025-09-09 | 9.410 | 39,334,531 | -141,258 | 1.11% | 370,137,937 |
| 2025-09-10 | 2025-09-08 | 9.310 | 39,475,789 | +116,691 | 1.11% | 367,519,596 |
| 2025-09-09 | 2025-09-05 | 8.980 | 39,359,098 | +6,098 | 1.11% | 353,444,700 |
| 2025-09-08 | 2025-09-04 | 8.800 | 39,353,000 | -682,000 | 1.11% | 346,306,400 |
| 2025-09-05 | 2025-09-03 | 9.170 | 40,035,000 | -482,303 | 1.13% | 367,120,950 |
| 2025-09-04 | 2025-09-02 | 9.210 | 40,517,303 | +1,164,303 | 1.14% | 373,164,361 |
| 2025-09-01 | 2025-08-28 | 9.070 | 39,353,000 | -682,000 | 1.11% | 356,931,710 |
| 2025-08-29 | 2025-08-27 | 9.320 | 40,035,000 | +682,000 | 1.13% | 373,126,200 |
| 2025-08-27 | 2025-08-25 | 9.690 | 39,353,000 | -116,700 | 1.11% | 381,330,570 |
| 2025-08-26 | 2025-08-22 | 9.700 | 39,469,700 | +104,700 | 1.11% | 382,856,090 |
| 2025-08-25 | 2025-08-21 | 9.730 | 39,365,000 | +12,000 | 1.11% | 383,021,450 |
| 2025-08-18 | 2025-08-14 | 8.240 | 39,353,000 | -13,350 | 1.11% | 324,268,720 |
| 2025-08-15 | 2025-08-13 | 8.290 | 39,366,350 | +70,850 | 1.11% | 326,347,041 |
| 2025-08-14 | 2025-08-12 | 8.080 | 39,295,500 | -1,066,000 | 1.11% | 317,507,640 |
| 2025-08-13 | 2025-08-11 | 8.120 | 40,361,500 | +1,067,000 | 1.14% | 327,735,380 |
| 2025-08-12 | 2025-08-08 | 8.260 | 39,294,500 | +11,500 | 1.11% | 324,572,570 |
| 2025-08-07 | 2025-08-05 | 8.130 | 39,283,000 | -129,700 | 1.11% | 319,370,790 |
| 2025-08-06 | 2025-08-04 | 8.340 | 39,412,700 | +128,800 | 1.11% | 328,701,918 |
| 2025-08-05 | 2025-08-01 | 8.400 | 39,283,900 | -851,035 | 1.11% | 329,984,760 |
| 2025-08-04 | 2025-07-31 | 8.690 | 40,134,935 | +851,935 | 1.13% | 348,772,585 |
| 2025-07-23 | 2025-07-21 | 9.600 | 39,283,000 | -501 | 1.11% | 377,116,800 |
| 2025-07-22 | 2025-07-18 | 9.750 | 39,283,501 | +500 | 1.11% | 383,014,135 |
| 2025-07-21 | 2025-07-17 | 9.830 | 39,283,001 | -658 | 1.11% | 386,151,900 |
| 2025-07-18 | 2025-07-16 | 9.350 | 39,283,659 | +72 | 1.11% | 367,302,212 |
| 2025-07-15 | 2025-07-11 | 9.270 | 39,283,587 | +500 | 1.11% | 364,158,851 |
| 2025-07-11 | 2025-07-09 | 9.530 | 39,283,087 | +87 | 1.11% | 374,367,819 |
| 2025-07-10 | 2025-07-08 | 9.400 | 39,283,000 | -1,292,500 | 1.11% | 369,260,200 |
| 2025-07-09 | 2025-07-07 | 9.270 | 40,575,500 | +1,292,500 | 1.14% | 376,134,885 |
| 2025-07-02 | 2025-06-27 | 8.630 | 39,283,000 | -31 | 1.11% | 339,012,290 |
| 2025-06-30 | 2025-06-26 | 8.620 | 39,283,031 | +2 | 1.11% | 338,619,727 |
| 2025-06-27 | 2025-06-25 | 8.790 | 39,283,029 | -155 | 1.11% | 345,297,825 |
| 2025-06-26 | 2025-06-24 | 8.680 | 39,283,184 | +184 | 1.11% | 340,978,037 |
| 2025-06-19 | 2025-06-17 | 8.960 | 39,283,000 | -160,000 | 1.11% | 351,975,680 |
| 2025-06-18 | 2025-06-16 | 9.690 | 39,443,000 | -1,001,000 | 1.11% | 382,202,670 |
| 2025-06-17 | 2025-06-13 | 9.660 | 40,444,000 | +155,500 | 1.14% | 390,689,040 |
| 2025-06-16 | 2025-06-12 | 9.820 | 40,288,500 | -4,414,500 | 1.14% | 395,633,070 |
| 2025-06-13 | 2025-06-11 | 9.250 | 44,703,000 | -500 | 1.26% | 413,502,750 |
| 2025-06-12 | 2025-06-10 | 9.410 | 44,703,500 | +500 | 1.26% | 420,659,935 |
| 2025-06-03 | 2025-05-30 | 8.640 | 44,703,000 | -18 | 1.26% | 386,233,920 |
| 2025-06-02 | 2025-05-29 | 8.720 | 44,703,018 | +18 | 1.26% | 389,810,317 |
| 2025-05-28 | 2025-05-26 | 8.800 | 44,703,000 | -518 | 1.26% | 393,386,400 |
| 2025-05-27 | 2025-05-23 | 9.190 | 44,703,518 | +500 | 1.26% | 410,825,330 |
| 2025-05-26 | 2025-05-22 | 8.690 | 44,703,018 | -500 | 1.26% | 388,469,226 |
| 2025-05-23 | 2025-05-21 | 8.450 | 44,703,518 | +518 | 1.26% | 377,744,727 |
| 2025-05-20 | 2025-05-16 | 8.430 | 44,703,000 | -43,000 | 1.26% | 376,846,290 |
| 2025-05-19 | 2025-05-15 | 8.190 | 44,746,000 | +43,000 | 1.26% | 366,469,740 |
| 2025-05-16 | 2025-05-14 | 7.800 | 44,703,000 | -18 | 1.26% | 348,683,400 |
| 2025-05-15 | 2025-05-13 | 8.290 | 44,703,018 | +18 | 1.26% | 370,588,019 |
| 2025-05-14 | 2025-05-12 | 8.320 | 44,703,000 | -518 | 1.26% | 371,928,960 |
| 2025-05-13 | 2025-05-09 | 7.470 | 44,703,518 | +518 | 1.26% | 333,935,279 |
| 2025-05-09 | 2025-05-07 | 6.790 | 44,703,000 | -18 | 1.26% | 303,533,370 |
| 2025-05-08 | 2025-05-06 | 5.990 | 44,703,018 | +18 | 1.26% | 267,771,078 |
| 2025-04-30 | 2025-04-28 | 5.790 | 44,703,000 | -331 | 1.26% | 258,830,370 |
| 2025-04-29 | 2025-04-25 | 5.860 | 44,703,331 | +331 | 1.26% | 261,961,520 |
| 2025-04-28 | 2025-04-24 | 5.950 | 44,703,000 | +115,073 | 1.26% | 265,982,850 |
| 2025-04-25 | 2025-04-23 | 6.000 | 44,587,927 | +56,127 | 1.26% | 267,527,562 |
| 2025-04-24 | 2025-04-22 | 5.890 | 44,531,800 | -134,251 | 1.25% | 262,292,302 |
| 2025-04-23 | 2025-04-17 | 5.560 | 44,666,051 | -36,949 | 1.26% | 248,343,244 |
| 2025-04-22 | 2025-04-16 | 5.490 | 44,703,000 | -36 | 1.26% | 245,419,470 |
| 2025-04-17 | 2025-04-15 | 5.600 | 44,703,036 | +36 | 1.26% | 250,337,002 |
| 2025-04-15 | 2025-04-11 | 6.182 | 44,703,000 | -55,536 | 1.26% | 276,352,364 |
| 2025-04-14 | 2025-04-10 | 6.161 | 44,758,536 | +2,022,165 | 1.26% | 275,759,321 |
| 2025-04-10 | 2025-04-08 | 6.025 | 42,736,371 | -12,906 | 1.26% | 257,489,283 |
| 2025-04-09 | 2025-04-07 | 5.847 | 42,749,277 | +1,434 | 1.26% | 249,965,237 |
| 2025-04-08 | 2025-04-03 | 6.621 | 42,747,843 | +6,692 | 1.26% | 283,045,952 |
| 2025-04-07 | 2025-04-02 | 6.569 | 42,741,151 | -8,126 | 1.26% | 280,766,243 |
| 2025-04-03 | 2025-04-01 | 6.527 | 42,749,277 | +478 | 1.26% | 279,030,962 |
| 2025-04-01 | 2025-03-28 | 6.559 | 42,748,799 | -187,855 | 1.26% | 280,369,322 |
| 2025-03-31 | 2025-03-27 | 6.412 | 42,936,654 | +187,855 | 1.27% | 275,313,625 |
| 2025-03-27 | 2025-03-25 | 6.266 | 42,748,799 | -7,170 | 1.26% | 267,848,842 |
| 2025-03-26 | 2025-03-24 | 6.370 | 42,755,969 | +19,598 | 1.26% | 272,366,117 |
| 2025-03-19 | 2025-03-17 | 6.391 | 42,736,371 | -64,052 | 1.26% | 273,135,333 |
| 2025-03-18 | 2025-03-14 | 6.318 | 42,800,423 | +83,173 | 1.26% | 270,410,800 |
| 2025-03-17 | 2025-03-13 | 6.559 | 42,717,250 | -166 | 1.26% | 280,162,407 |
| 2025-03-14 | 2025-03-12 | 5.481 | 42,717,416 | -478 | 1.26% | 234,139,828 |
| 2025-03-13 | 2025-03-11 | 5.544 | 42,717,894 | +644 | 1.26% | 236,823,468 |
| 2025-03-06 | 2025-03-04 | 5.418 | 42,717,250 | -644 | 1.26% | 231,457,938 |
| 2025-03-05 | 2025-03-03 | 5.356 | 42,717,894 | +644 | 1.26% | 228,780,407 |
| 2025-02-10 | 2025-02-06 | 4.582 | 42,717,250 | -1,434 | 1.26% | 195,711,538 |
| 2025-02-07 | 2025-02-05 | 4.456 | 42,718,684 | +1,434 | 1.26% | 190,355,968 |
| 2025-01-15 | 2025-01-13 | 4.582 | 42,717,250 | -956 | 1.26% | 195,711,538 |
| 2025-01-14 | 2025-01-10 | 4.634 | 42,718,206 | +956 | 1.26% | 197,950,118 |
| 2024-12-20 | 2024-12-18 | 5.021 | 42,717,250 | -956 | 1.26% | 214,478,398 |
| 2024-12-19 | 2024-12-17 | 4.927 | 42,718,206 | +956 | 1.26% | 210,461,638 |
| 2024-12-04 | 2024-12-02 | 4.833 | 42,717,250 | -1,434 | 1.26% | 206,435,458 |
| 2024-12-03 | 2024-11-29 | 4.738 | 42,718,684 | +1,434 | 1.26% | 202,420,783 |
| 2024-11-18 | 2024-11-14 | 4.958 | 42,717,250 | -198,850 | 1.26% | 211,797,418 |
| 2024-11-15 | 2024-11-13 | 4.979 | 42,916,100 | +198,850 | 1.26% | 213,681,161 |
| 2024-11-08 | 2024-11-06 | 4.801 | 42,717,250 | -3,824 | 1.26% | 205,094,968 |
| 2024-11-07 | 2024-11-05 | 4.885 | 42,721,074 | +3,824 | 1.26% | 208,688,288 |
| 2024-11-04 | 2024-10-31 | 4.770 | 42,717,250 | -306,401 | 1.26% | 203,754,478 |
| 2024-11-01 | 2024-10-30 | 4.843 | 43,023,651 | +306,401 | 1.27% | 208,366,207 |
| 2024-10-18 | 2024-10-16 | 4.822 | 42,717,250 | +3,635,454 | 1.26% | 205,988,628 |
| 2024-10-17 | 2024-10-15 | 4.749 | 39,081,796 | -3,635,454 | 1.15% | 185,596,336 |
| 2024-10-15 | 2024-10-10 | 5.251 | 42,717,250 | -15,775 | 1.26% | 224,308,658 |
| 2024-10-14 | 2024-10-09 | 5.324 | 42,733,025 | +15,775 | 1.26% | 227,520,457 |
| 2024-10-02 | 2024-09-27 | 5.084 | 42,717,250 | -956 | 1.26% | 217,159,378 |
| 2024-09-30 | 2024-09-26 | 4.906 | 42,718,206 | +956 | 1.26% | 209,567,958 |
| 2024-09-03 | 2024-08-30 | 4.613 | 42,717,250 | +1 | 1.26% | 197,052,028 |
| 2024-09-02 | 2024-08-29 | 4.623 | 42,717,249 | -1,435 | 1.26% | 197,498,853 |
| 2024-08-30 | 2024-08-28 | 4.508 | 42,718,684 | +1,434 | 1.26% | 192,590,193 |
| 2024-08-14 | 2024-08-12 | 4.759 | 42,717,250 | -1,434 | 1.26% | 203,307,648 |
| 2024-08-13 | 2024-08-09 | 4.728 | 42,718,684 | +1,434 | 1.26% | 201,973,938 |
| 2024-08-12 | 2024-08-08 | 4.676 | 42,717,250 | -956 | 1.26% | 199,733,008 |
| 2024-08-09 | 2024-08-07 | 4.582 | 42,718,206 | +956 | 1.26% | 195,715,918 |
| 2024-08-08 | 2024-08-06 | 4.550 | 42,717,250 | +99,424 | 1.26% | 194,371,048 |
| 2024-07-09 | 2024-07-05 | 4.969 | 42,617,826 | -478 | 1.26% | 211,750,251 |
| 2024-07-08 | 2024-07-04 | 4.948 | 42,618,304 | +478 | 1.26% | 210,861,036 |
| 2024-06-24 | 2024-06-20 | 4.990 | 42,617,826 | +451,787 | 1.26% | 212,641,831 |
| 2024-06-21 | 2024-06-19 | 5.094 | 42,166,039 | -269,494 | 1.24% | 214,798,280 |
| 2024-06-20 | 2024-06-18 | 5.084 | 42,435,533 | +314,882 | 1.25% | 215,727,228 |
| 2024-06-19 | 2024-06-17 | 4.979 | 42,120,651 | -9,916 | 1.24% | 209,720,585 |
| 2024-06-18 | 2024-06-14 | 5.042 | 42,130,567 | -487,254 | 1.24% | 212,414,116 |
| 2024-06-17 | 2024-06-13 | 5.052 | 42,617,821 | -5 | 1.26% | 215,316,546 |
| 2024-06-13 | 2024-06-11 | 5.042 | 42,617,826 | +5 | 1.26% | 214,870,781 |
| 2024-06-12 | 2024-06-07 | 5.094 | 42,617,821 | -5 | 1.26% | 217,099,706 |
| 2024-06-11 | 2024-06-06 | 5.042 | 42,617,826 | +3 | 1.26% | 214,870,781 |
| 2024-06-07 | 2024-06-05 | 5.538 | 42,617,823 | -3 | 1.26% | 236,010,202 |
| 2024-06-06 | 2024-06-04 | 5.692 | 42,617,826 | +2,207,301 | 1.26% | 242,592,177 |
| 2024-06-05 | 2024-06-03 | 5.582 | 40,410,525 | -193,086 | 1.26% | 225,569,723 |
| 2024-06-04 | 2024-05-31 | 5.439 | 40,603,611 | +159,996 | 1.26% | 220,824,561 |
| 2024-06-03 | 2024-05-30 | 5.461 | 40,443,615 | -21,527 | 1.26% | 220,846,725 |
| 2024-05-31 | 2024-05-29 | 5.361 | 40,465,142 | +21,302 | 1.26% | 216,946,744 |
| 2024-05-30 | 2024-05-28 | 5.405 | 40,443,840 | -329,419 | 1.26% | 218,617,167 |
| 2024-05-29 | 2024-05-27 | 5.494 | 40,773,259 | +245,115 | 1.27% | 223,996,156 |
| 2024-05-28 | 2024-05-24 | 5.317 | 40,528,144 | +84,304 | 1.26% | 215,496,168 |
| 2024-05-27 | 2024-05-23 | 5.306 | 40,443,840 | +32,416 | 1.26% | 214,601,749 |
| 2024-05-24 | 2024-05-22 | 5.339 | 40,411,424 | -4,541 | 1.26% | 215,767,144 |
| 2024-05-23 | 2024-05-21 | 5.538 | 40,415,965 | -114,218 | 1.26% | 223,816,689 |
| 2024-05-22 | 2024-05-20 | 5.659 | 40,530,183 | -31,954 | 1.26% | 229,367,419 |
| 2024-05-21 | 2024-05-17 | 5.648 | 40,562,137 | +71,613 | 1.26% | 229,100,790 |
| 2024-05-20 | 2024-05-16 | 5.571 | 40,490,524 | +79,771 | 1.26% | 225,569,602 |
| 2024-05-17 | 2024-05-14 | 5.505 | 40,410,753 | -179,032 | 1.26% | 222,450,449 |
| 2024-05-16 | 2024-05-13 | 5.582 | 40,589,785 | +179,032 | 1.26% | 226,570,345 |
| 2024-05-14 | 2024-05-10 | 5.516 | 40,410,753 | -143,679 | 1.26% | 222,896,241 |
| 2024-05-13 | 2024-05-09 | 5.483 | 40,554,432 | +143,679 | 1.26% | 222,346,608 |
| 2024-05-10 | 2024-05-08 | 5.240 | 40,410,753 | -173,593 | 1.26% | 211,751,429 |
| 2024-05-09 | 2024-05-07 | 5.086 | 40,584,346 | +46,231 | 1.26% | 206,393,148 |
| 2024-05-08 | 2024-05-06 | 4.942 | 40,538,115 | -77,505 | 1.26% | 200,344,471 |
| 2024-05-07 | 2024-05-03 | 5.008 | 40,615,620 | +75,239 | 1.26% | 203,415,826 |
| 2024-05-06 | 2024-05-02 | 4.920 | 40,540,381 | +4,532 | 1.26% | 199,461,225 |
| 2024-05-03 | 2024-04-30 | 4.788 | 40,535,849 | +34,900 | 1.26% | 194,072,858 |
| 2024-05-02 | 2024-04-29 | 4.799 | 40,500,949 | +56,656 | 1.26% | 194,352,555 |
| 2024-04-30 | 2024-04-26 | 4.766 | 40,444,293 | +33,540 | 1.26% | 192,742,191 |
| 2024-04-29 | 2024-04-25 | 4.699 | 40,410,753 | -453 | 1.26% | 189,907,598 |
| 2024-04-25 | 2024-04-23 | 4.402 | 40,411,206 | +453 | 1.26% | 177,873,194 |
| 2024-04-24 | 2024-04-22 | 4.402 | 40,410,753 | -288 | 1.26% | 177,871,200 |
| 2024-04-23 | 2024-04-19 | 4.380 | 40,411,041 | -32,181 | 1.26% | 176,980,877 |
| 2024-04-22 | 2024-04-18 | 4.335 | 40,443,222 | +32,181 | 1.26% | 175,337,211 |
| 2024-04-19 | 2024-04-17 | 4.368 | 40,411,041 | -29,461 | 1.26% | 176,535,081 |
| 2024-04-18 | 2024-04-16 | 4.380 | 40,440,502 | +29,008 | 1.26% | 177,109,902 |
| 2024-04-17 | 2024-04-15 | 4.402 | 40,411,494 | +453 | 1.26% | 177,874,462 |
| 2024-04-16 | 2024-04-12 | 4.523 | 40,411,041 | -47,138 | 1.26% | 182,776,220 |
| 2024-04-15 | 2024-04-11 | 4.578 | 40,458,179 | +47,591 | 1.26% | 185,221,000 |
| 2024-04-12 | 2024-04-10 | 4.501 | 40,410,588 | -217,105 | 1.26% | 181,882,590 |
| 2024-04-11 | 2024-04-09 | 4.446 | 40,627,693 | +216,652 | 1.26% | 180,618,822 |
| 2024-04-10 | 2024-04-08 | 4.424 | 40,411,041 | -137,787 | 1.26% | 178,764,059 |
| 2024-04-09 | 2024-04-05 | 4.236 | 40,548,828 | -29,461 | 1.26% | 171,769,214 |
| 2024-04-08 | 2024-04-03 | 4.490 | 40,578,289 | +63,908 | 1.26% | 182,189,749 |
| 2024-04-05 | 2024-04-02 | 4.534 | 40,514,381 | +5,439 | 1.26% | 183,690,555 |
| 2024-04-03 | 2024-03-28 | 4.534 | 40,508,942 | +12,237 | 1.26% | 183,665,895 |
| 2024-04-02 | 2024-03-27 | 4.644 | 40,496,705 | -8,158 | 1.26% | 188,077,820 |
| 2024-03-28 | 2024-03-26 | 4.545 | 40,504,863 | -53,030 | 1.26% | 184,094,232 |
| 2024-03-27 | 2024-03-25 | 4.357 | 40,557,893 | -24,475 | 1.26% | 176,729,186 |
| 2024-03-26 | 2024-03-22 | 4.468 | 40,582,368 | +166,794 | 1.26% | 181,312,692 |
| 2024-03-25 | 2024-03-21 | 4.479 | 40,415,574 | +4,533 | 1.26% | 181,013,340 |
| 2024-03-22 | 2024-03-20 | 4.247 | 40,411,041 | -263,789 | 1.26% | 171,631,329 |
| 2024-03-21 | 2024-03-19 | 3.982 | 40,674,830 | +25,835 | 1.26% | 161,982,742 |
| 2024-03-20 | 2024-03-18 | 4.027 | 40,648,995 | +1,359 | 1.26% | 163,673,540 |
| 2024-03-19 | 2024-03-15 | 3.993 | 40,647,636 | +64,361 | 1.26% | 162,322,851 |
| 2024-03-18 | 2024-03-14 | 4.004 | 40,583,275 | -5,892 | 1.26% | 162,513,526 |
| 2024-03-15 | 2024-03-13 | 3.982 | 40,589,167 | -43,511 | 1.26% | 161,641,599 |
| 2024-03-14 | 2024-03-12 | 4.015 | 40,632,678 | +14,503 | 1.26% | 163,159,598 |
| 2024-03-13 | 2024-03-11 | 3.806 | 40,618,175 | +42,152 | 1.26% | 154,587,829 |
| 2024-03-12 | 2024-03-08 | 3.795 | 40,576,023 | +2,720 | 1.26% | 153,979,788 |
| 2024-03-11 | 2024-03-07 | 3.740 | 40,573,303 | +65,721 | 1.26% | 151,731,538 |
| 2024-03-08 | 2024-03-06 | 3.839 | 40,507,582 | +33,540 | 1.26% | 155,507,508 |
| 2024-03-07 | 2024-03-05 | 3.729 | 40,474,042 | +63,001 | 1.26% | 150,913,842 |
| 2024-03-06 | 2024-03-04 | 3.916 | 40,411,041 | -234,328 | 1.26% | 158,257,459 |
| 2024-03-05 | 2024-03-01 | 3.861 | 40,645,369 | +91,521 | 1.26% | 156,933,230 |
| 2024-03-04 | 2024-02-29 | 3.960 | 40,553,848 | -5,892 | 1.26% | 160,606,203 |
| 2024-03-01 | 2024-02-28 | 4.038 | 40,559,740 | +51,670 | 1.26% | 163,761,590 |
| 2024-02-29 | 2024-02-27 | 4.093 | 40,508,070 | +69,346 | 1.26% | 165,787,300 |
| 2024-02-28 | 2024-02-26 | 3.993 | 40,438,724 | +27,649 | 1.26% | 161,488,578 |
| 2024-02-27 | 2024-02-23 | 4.027 | 40,411,075 | -47,138 | 1.26% | 162,715,553 |
| 2024-02-26 | 2024-02-22 | 4.015 | 40,458,213 | +44,418 | 1.26% | 162,459,038 |
| 2024-02-23 | 2024-02-21 | 3.993 | 40,413,795 | +2,361 | 1.26% | 161,389,027 |
| 2024-02-22 | 2024-02-20 | 3.894 | 40,411,434 | -36,713 | 1.26% | 157,367,398 |
| 2024-02-21 | 2024-02-19 | 3.883 | 40,448,147 | -4,080 | 1.26% | 157,064,158 |
| 2024-02-19 | 2024-02-15 | 3.817 | 40,452,227 | -22,662 | 1.26% | 154,402,501 |
| 2024-02-16 | 2024-02-14 | 3.740 | 40,474,889 | +27,648 | 1.26% | 151,363,500 |
| 2024-02-15 | 2024-02-09 | 3.707 | 40,447,241 | +30,368 | 1.26% | 149,921,520 |
| 2024-02-14 | 2024-02-07 | 3.740 | 40,416,873 | +5,892 | 1.26% | 151,146,538 |
| 2024-02-08 | 2024-02-06 | 3.806 | 40,410,981 | +453 | 1.26% | 153,799,274 |
| 2024-02-07 | 2024-02-05 | 3.618 | 40,410,528 | +157,123 | 1.26% | 146,219,120 |
| 2024-02-06 | 2024-02-02 | 3.673 | 40,253,405 | -451,273 | 1.25% | 147,870,879 |
| 2024-02-05 | 2024-02-01 | 3.673 | 40,704,678 | +294,156 | 1.27% | 149,528,630 |
| 2024-02-02 | 2024-01-31 | 3.718 | 40,410,522 | +91,145 | 1.26% | 150,231,208 |
| 2024-02-01 | 2024-01-30 | 3.762 | 40,319,377 | +1,721,296 | 1.25% | 151,671,503 |
| 2024-01-31 | 2024-01-29 | 3.916 | 38,598,081 | -428,008 | 1.20% | 151,157,557 |
| 2024-01-30 | 2024-01-26 | 3.839 | 39,026,089 | -1,423,647 | 1.21% | 149,820,096 |
| 2024-01-29 | 2024-01-25 | 3.960 | 40,449,736 | +686,215 | 1.26% | 160,193,886 |
| 2024-01-26 | 2024-01-24 | 3.861 | 39,763,521 | +70,707 | 1.24% | 153,528,383 |
| 2024-01-25 | 2024-01-23 | 3.806 | 39,692,814 | +916,661 | 1.23% | 151,066,018 |
| 2024-01-24 | 2024-01-22 | 3.751 | 38,776,153 | +346,249 | 1.21% | 145,438,516 |
| 2024-01-23 | 2024-01-19 | 3.883 | 38,429,904 | +183,396 | 1.19% | 149,227,121 |
| 2024-01-22 | 2024-01-18 | 4.060 | 38,246,508 | -602,486 | 1.19% | 155,265,657 |
| 2024-01-19 | 2024-01-17 | 3.993 | 38,848,994 | -1,812,709 | 1.21% | 155,140,128 |
| 2024-01-18 | 2024-01-16 | 4.137 | 40,661,703 | +254,900 | 1.26% | 168,210,317 |
| 2024-01-17 | 2024-01-15 | 4.214 | 40,406,803 | +69,701 | 1.26% | 170,276,083 |
| 2024-01-16 | 2024-01-12 | 4.269 | 40,337,102 | -73,426 | 1.25% | 172,207,260 |
| 2024-01-15 | 2024-01-11 | 4.258 | 40,410,528 | +135,282 | 1.26% | 172,074,940 |
| 2024-01-12 | 2024-01-10 | 4.258 | 40,275,246 | +4,511 | 1.25% | 171,498,886 |
| 2024-01-11 | 2024-01-09 | 4.291 | 40,270,735 | -44,418 | 1.25% | 172,812,421 |
| 2024-01-10 | 2024-01-08 | 4.313 | 40,315,153 | +730,477 | 1.25% | 173,892,506 |
| 2024-01-09 | 2024-01-05 | 4.368 | 39,584,676 | -128,269 | 1.23% | 172,925,117 |
| 2024-01-08 | 2024-01-04 | 4.424 | 39,712,945 | +12,238 | 1.23% | 175,675,931 |
| 2024-01-05 | 2024-01-03 | 4.402 | 39,700,707 | -889,719 | 1.23% | 174,745,876 |
| 2024-01-04 | 2024-01-02 | 4.413 | 40,590,426 | +178,126 | 1.26% | 179,109,820 |
| 2024-01-03 | 2023-12-29 | 4.512 | 40,412,300 | +1,778 | 1.26% | 182,336,105 |
| 2024-01-02 | 2023-12-28 | 4.490 | 40,410,522 | +2 | 1.26% | 181,436,503 |
| 2023-12-29 | 2023-12-27 | 4.402 | 40,410,520 | +901,611 | 1.26% | 177,870,175 |
| 2023-12-28 | 2023-12-22 | 4.258 | 39,508,909 | +569,012 | 1.23% | 168,235,692 |
| 2023-12-27 | 2023-12-21 | 4.269 | 38,939,897 | -143,892 | 1.21% | 166,242,308 |
| 2023-12-22 | 2023-12-20 | 4.324 | 39,083,789 | -68,894 | 1.21% | 169,012,383 |
| 2023-12-21 | 2023-12-19 | 4.313 | 39,152,683 | -366,595 | 1.22% | 168,878,391 |
| 2023-12-20 | 2023-12-18 | 4.335 | 39,519,278 | -149,336 | 1.23% | 171,331,552 |
| 2023-12-19 | 2023-12-15 | 4.490 | 39,668,614 | -24,793 | 1.23% | 178,105,460 |
| 2023-12-18 | 2023-12-14 | 4.534 | 39,693,407 | +30,294 | 1.23% | 179,968,293 |
| 2023-12-15 | 2023-12-13 | 4.523 | 39,663,113 | +302,634 | 1.23% | 179,393,396 |
| 2023-12-14 | 2023-12-12 | 4.468 | 39,360,479 | -288,706 | 1.22% | 175,853,573 |
| 2023-12-13 | 2023-12-11 | 4.313 | 39,649,185 | +549,916 | 1.23% | 171,019,968 |
| 2023-12-12 | 2023-12-08 | 4.346 | 39,099,269 | +39,586 | 1.22% | 169,941,973 |
| 2023-12-11 | 2023-12-07 | 4.435 | 39,059,683 | -83,608 | 1.21% | 173,217,021 |
| 2023-12-08 | 2023-12-06 | 4.589 | 39,143,291 | +225,072 | 1.22% | 179,633,141 |
| 2023-12-07 | 2023-12-05 | 4.633 | 38,918,219 | +8,970 | 1.21% | 180,317,570 |
| 2023-12-06 | 2023-12-04 | 4.788 | 38,909,249 | -30,458 | 1.21% | 186,285,210 |
| 2023-12-05 | 2023-12-01 | 4.755 | 38,939,707 | -437,372 | 1.21% | 185,142,339 |
| 2023-12-04 | 2023-11-30 | 4.898 | 39,377,079 | -845,117 | 1.22% | 192,868,927 |
| 2023-12-01 | 2023-11-29 | 4.986 | 40,222,196 | -12,761 | 1.25% | 200,558,009 |
| 2023-11-30 | 2023-11-28 | 5.041 | 40,234,957 | +73,724 | 1.25% | 202,840,905 |
| 2023-11-29 | 2023-11-27 | 5.008 | 40,161,233 | -217,558 | 1.25% | 201,140,112 |
| 2023-11-28 | 2023-11-24 | 5.063 | 40,378,791 | +40,782 | 1.25% | 204,456,911 |
| 2023-11-27 | 2023-11-23 | 5.130 | 40,338,009 | -72,519 | 1.25% | 206,920,352 |
| 2023-11-24 | 2023-11-22 | 4.986 | 40,410,528 | -290,408 | 1.26% | 201,497,080 |
| 2023-11-23 | 2023-11-21 | 4.909 | 40,700,936 | +479,924 | 1.26% | 199,802,172 |
| 2023-11-22 | 2023-11-20 | 4.964 | 40,221,012 | -207,228 | 1.25% | 199,664,707 |
| 2023-11-21 | 2023-11-17 | 4.898 | 40,428,240 | +950,404 | 1.26% | 198,017,514 |
| 2023-11-20 | 2023-11-16 | 4.909 | 39,477,836 | -1,141,219 | 1.23% | 193,797,936 |
| 2023-11-17 | 2023-11-15 | 4.953 | 40,619,055 | +583,560 | 1.26% | 201,192,577 |
| 2023-11-16 | 2023-11-14 | 4.854 | 40,035,495 | +535,166 | 1.24% | 194,327,237 |
| 2023-11-15 | 2023-11-13 | 4.876 | 39,500,329 | -511,262 | 1.23% | 192,601,107 |
| 2023-11-14 | 2023-11-10 | 4.843 | 40,011,591 | +24,476 | 1.24% | 193,769,821 |
| 2023-11-13 | 2023-11-09 | 4.865 | 39,987,115 | -586,048 | 1.24% | 194,533,526 |
| 2023-11-10 | 2023-11-08 | 4.964 | 40,573,163 | +101,981 | 1.26% | 201,412,851 |
| 2023-11-09 | 2023-11-07 | 4.997 | 40,471,182 | +74,785 | 1.26% | 202,245,975 |
| 2023-11-08 | 2023-11-06 | 4.964 | 40,396,397 | +620,163 | 1.26% | 200,535,351 |
| 2023-11-07 | 2023-11-03 | 4.721 | 39,776,234 | -620,546 | 1.24% | 187,803,304 |
| 2023-11-06 | 2023-11-02 | 4.578 | 40,396,780 | +650,018 | 1.26% | 184,939,911 |
| 2023-11-03 | 2023-11-01 | 4.644 | 39,746,762 | -663,761 | 1.24% | 184,594,879 |
| 2023-11-02 | 2023-10-31 | 4.644 | 40,410,523 | +53,633 | 1.26% | 187,677,567 |
| 2023-11-01 | 2023-10-30 | 4.755 | 40,356,890 | -53,635 | 1.25% | 191,880,463 |
| 2023-10-31 | 2023-10-27 | 4.523 | 40,410,525 | +1,685,278 | 1.26% | 182,773,887 |
| 2023-10-30 | 2023-10-26 | 4.413 | 38,725,247 | -1,178,552 | 1.20% | 170,879,508 |
| 2023-10-27 | 2023-10-25 | 4.413 | 39,903,799 | -45,778 | 1.24% | 176,080,001 |
| 2023-10-26 | 2023-10-24 | 4.446 | 39,949,577 | +335,462 | 1.24% | 177,604,117 |
| 2023-10-25 | 2023-10-20 | 4.413 | 39,614,115 | -281,747 | 1.23% | 174,801,738 |
| 2023-10-24 | 2023-10-19 | 4.457 | 39,895,862 | +5,439 | 1.24% | 177,805,428 |
| 2023-10-20 | 2023-10-18 | 4.435 | 39,890,423 | +241,263 | 1.24% | 176,901,083 |
| 2023-10-19 | 2023-10-17 | 4.567 | 39,649,160 | +453 | 1.23% | 181,079,851 |
| 2023-10-18 | 2023-10-16 | 4.611 | 39,648,707 | -90,196 | 1.23% | 182,827,326 |
| 2023-10-17 | 2023-10-13 | 4.622 | 39,738,903 | +96,088 | 1.24% | 183,681,617 |
| 2023-10-12 | 2023-10-10 | 4.490 | 39,642,815 | -36,713 | 1.23% | 177,989,627 |
| 2023-10-11 | 2023-10-09 | 4.600 | 39,679,528 | +907 | 1.23% | 182,531,722 |
| 2023-10-10 | 2023-10-06 | 4.644 | 39,678,621 | -168,716 | 1.23% | 184,278,413 |
| 2023-10-09 | 2023-10-05 | 4.501 | 39,847,337 | -12,950 | 1.24% | 179,347,474 |
| 2023-10-06 | 2023-10-04 | 4.556 | 39,860,287 | -8,158 | 1.24% | 181,604,360 |
| 2023-10-05 | 2023-10-03 | 4.567 | 39,868,445 | +169,967 | 1.24% | 182,081,338 |
| 2023-10-04 | 2023-09-29 | 4.633 | 39,698,478 | -21,303 | 1.23% | 183,932,699 |
| 2023-10-03 | 2023-09-28 | 4.611 | 39,719,781 | +41,246 | 1.23% | 183,155,061 |
| 2023-09-28 | 2023-09-26 | 4.677 | 39,678,535 | -454 | 1.23% | 185,591,159 |
| 2023-09-27 | 2023-09-25 | 4.600 | 39,678,989 | -358,064 | 1.23% | 182,529,242 |
| 2023-09-26 | 2023-09-22 | 4.578 | 40,037,053 | +194,443 | 1.24% | 183,293,050 |
| 2023-09-25 | 2023-09-21 | 4.468 | 39,842,610 | +163,621 | 1.24% | 178,007,623 |
| 2023-09-22 | 2023-09-20 | 4.567 | 39,678,989 | +454 | 1.23% | 181,216,082 |
| 2023-09-21 | 2023-09-19 | 4.578 | 39,678,535 | -550,574 | 1.23% | 181,651,724 |
| 2023-09-20 | 2023-09-18 | 4.457 | 40,229,109 | +534,257 | 1.25% | 179,290,623 |
| 2023-09-19 | 2023-09-15 | 4.512 | 39,694,852 | +99,661 | 1.23% | 179,099,054 |
| 2023-09-18 | 2023-09-14 | 4.402 | 39,595,191 | +93,742 | 1.23% | 174,281,438 |
| 2023-09-15 | 2023-09-13 | 4.457 | 39,501,449 | +18,583 | 1.23% | 176,047,633 |
| 2023-09-14 | 2023-09-12 | 4.545 | 39,482,866 | -88,250 | 1.23% | 179,449,265 |
| 2023-09-13 | 2023-09-11 | 4.435 | 39,571,116 | +140,943 | 1.23% | 175,485,060 |
| 2023-09-12 | 2023-09-07 | 4.402 | 39,430,173 | +66,948 | 1.23% | 173,555,098 |
| 2023-09-11 | 2023-09-06 | 4.391 | 39,363,225 | +161,808 | 1.22% | 172,826,185 |
| 2023-09-07 | 2023-09-05 | 4.402 | 39,201,417 | -459,948 | 1.22% | 172,548,210 |
| 2023-09-06 | 2023-09-04 | 4.490 | 39,661,365 | +89,742 | 1.23% | 178,072,913 |
| 2023-09-05 | 2023-08-31 | 4.479 | 39,571,623 | -199,881 | 1.23% | 177,233,451 |
| 2023-09-04 | 2023-08-30 | 4.545 | 39,771,504 | +86,170 | 1.24% | 180,761,122 |
| 2023-08-31 | 2023-08-29 | 4.644 | 39,685,334 | +114,218 | 1.23% | 184,309,590 |
| 2023-08-30 | 2023-08-28 | 4.556 | 39,571,116 | +4,585,842 | 1.23% | 180,286,890 |
| 2023-08-29 | 2023-08-25 | 4.523 | 34,985,274 | -544,817 | 1.09% | 158,235,868 |
| 2023-08-28 | 2023-08-24 | 4.523 | 35,530,091 | +395,822 | 1.10% | 160,700,036 |
| 2023-08-25 | 2023-08-23 | 4.545 | 35,134,269 | -558,576 | 1.09% | 159,684,931 |
| 2023-08-24 | 2023-08-22 | 4.755 | 35,692,845 | -29,914 | 1.11% | 169,704,842 |
| 2023-08-23 | 2023-08-21 | 4.744 | 35,722,759 | -412,661 | 1.11% | 169,452,994 |
| 2023-08-22 | 2023-08-18 | 4.766 | 36,135,420 | -931,089 | 1.12% | 172,207,734 |
| 2023-08-21 | 2023-08-17 | 4.710 | 37,066,509 | -836,382 | 1.15% | 174,600,450 |
| 2023-08-18 | 2023-08-16 | 4.655 | 37,902,891 | -830,907 | 1.18% | 176,449,562 |
| 2023-08-17 | 2023-08-15 | 4.699 | 38,733,798 | +583,781 | 1.20% | 182,026,861 |
| 2023-08-16 | 2023-08-14 | 4.633 | 38,150,017 | +11,295 | 1.19% | 176,758,303 |
| 2023-08-15 | 2023-08-11 | 4.777 | 38,138,722 | -388,019 | 1.19% | 182,175,441 |
| 2023-08-14 | 2023-08-10 | 4.799 | 38,526,741 | +3,173 | 1.20% | 184,878,891 |
| 2023-08-11 | 2023-08-09 | 4.832 | 38,523,568 | +41,930 | 1.20% | 186,138,587 |
| 2023-08-10 | 2023-08-08 | 4.699 | 38,481,638 | +804,647 | 1.20% | 180,841,852 |
| 2023-08-09 | 2023-08-07 | 4.578 | 37,676,991 | +1,222,858 | 1.17% | 172,488,484 |
| 2023-08-08 | 2023-08-04 | 4.810 | 36,454,133 | +242,940 | 1.13% | 175,335,179 |
| 2023-08-07 | 2023-08-03 | 4.821 | 36,211,193 | +155,542 | 1.13% | 174,566,164 |
| 2023-08-04 | 2023-08-02 | 4.766 | 36,055,651 | +285,815 | 1.12% | 171,827,585 |
| 2023-08-03 | 2023-08-01 | 4.832 | 35,769,836 | +5,439 | 1.11% | 172,833,075 |
| 2023-08-02 | 2023-07-31 | 4.887 | 35,764,397 | -58,015 | 1.11% | 174,779,475 |
| 2023-08-01 | 2023-07-28 | 4.898 | 35,822,412 | +182,205 | 1.11% | 175,458,169 |
| 2023-07-31 | 2023-07-27 | 4.854 | 35,640,207 | -48,843 | 1.11% | 172,993,064 |
| 2023-07-28 | 2023-07-26 | 4.766 | 35,689,050 | +13,144 | 1.11% | 170,080,503 |
| 2023-07-27 | 2023-07-25 | 4.733 | 35,675,906 | +906 | 1.11% | 168,837,184 |
| 2023-07-26 | 2023-07-24 | 4.611 | 35,675,000 | -252,475 | 1.11% | 164,503,848 |
| 2023-07-25 | 2023-07-21 | 4.710 | 35,927,475 | +122,377 | 1.12% | 169,235,071 |
| 2023-07-24 | 2023-07-20 | 4.589 | 35,805,098 | +206,227 | 1.11% | 164,313,783 |
| 2023-07-21 | 2023-07-19 | 4.733 | 35,598,871 | -19,037 | 1.11% | 168,472,614 |
| 2023-07-20 | 2023-07-18 | 4.744 | 35,617,908 | +7,252 | 1.11% | 168,955,627 |
| 2023-07-19 | 2023-07-14 | 4.810 | 35,610,656 | -118,576 | 1.11% | 171,278,267 |
| 2023-07-18 | 2023-07-13 | 4.832 | 35,729,232 | +73,257 | 1.11% | 172,636,884 |
| 2023-07-14 | 2023-07-12 | 4.777 | 35,655,975 | +7,252 | 1.11% | 170,316,220 |
| 2023-07-13 | 2023-07-11 | 4.788 | 35,648,723 | +9,518 | 1.11% | 170,674,840 |
| 2023-07-11 | 2023-07-07 | 4.766 | 35,639,205 | -3,626 | 1.11% | 169,842,961 |
| 2023-07-10 | 2023-07-06 | 4.766 | 35,642,831 | -72,972 | 1.11% | 169,860,241 |
| 2023-07-07 | 2023-07-05 | 4.832 | 35,715,803 | +59,375 | 1.11% | 172,571,998 |
| 2023-07-06 | 2023-07-04 | 4.953 | 35,656,428 | +31,727 | 1.11% | 176,611,904 |
| 2023-07-04 | 2023-06-30 | 4.876 | 35,624,701 | +77,505 | 1.11% | 173,703,790 |
| 2023-07-03 | 2023-06-29 | 4.799 | 35,547,196 | -97,448 | 1.10% | 170,580,901 |
| 2023-06-30 | 2023-06-28 | 4.810 | 35,644,644 | +16,317 | 1.11% | 171,441,741 |
| 2023-06-29 | 2023-06-27 | 4.832 | 35,628,327 | -3,173 | 1.11% | 172,149,330 |
| 2023-06-28 | 2023-06-26 | 4.843 | 35,631,500 | +27,648 | 1.11% | 172,557,732 |
| 2023-06-23 | 2023-06-20 | 4.909 | 35,603,852 | -38,526 | 1.11% | 174,780,427 |
| 2023-06-21 | 2023-06-19 | 5.063 | 35,642,378 | +1,360 | 1.11% | 180,474,212 |
| 2023-06-20 | 2023-06-16 | 5.019 | 35,641,018 | +37,166 | 1.11% | 178,894,626 |
| 2023-06-19 | 2023-06-15 | 4.953 | 35,603,852 | +244,163 | 1.11% | 176,351,487 |
| 2023-06-16 | 2023-06-14 | 4.887 | 35,359,689 | +63,912 | 1.10% | 172,801,680 |
| 2023-06-15 | 2023-06-13 | 4.986 | 35,295,777 | -308,075 | 1.10% | 175,993,642 |
| 2023-06-13 | 2023-06-09 | 5.063 | 35,603,852 | +7 | 1.11% | 180,279,137 |
| 2023-06-12 | 2023-06-08 | 5.300 | 35,603,845 | -7 | 1.11% | 188,697,479 |
| 2023-06-09 | 2023-06-07 | 5.334 | 35,603,852 | +1,069,644 | 1.11% | 189,912,307 |
| 2023-06-08 | 2023-06-06 | 5.311 | 34,534,208 | -19,344 | 1.11% | 183,421,255 |
| 2023-06-07 | 2023-06-05 | 5.391 | 34,553,552 | +19,344 | 1.11% | 186,274,892 |
| 2023-06-06 | 2023-06-02 | 5.482 | 34,534,208 | +14,508 | 1.11% | 189,312,730 |
| 2023-06-02 | 2023-05-31 | 5.778 | 34,519,700 | -156,948 | 1.11% | 199,440,799 |
| 2023-06-01 | 2023-05-30 | 5.709 | 34,676,648 | +65,505 | 1.11% | 197,981,270 |
| 2023-05-31 | 2023-05-29 | 5.380 | 34,611,143 | -133,648 | 1.11% | 186,191,719 |
| 2023-05-30 | 2023-05-25 | 5.493 | 34,744,791 | +80,453 | 1.11% | 190,862,283 |
| 2023-05-29 | 2023-05-24 | 5.618 | 34,664,338 | +39,566 | 1.11% | 194,757,028 |
| 2023-05-25 | 2023-05-23 | 5.675 | 34,624,772 | -151,672 | 1.11% | 196,503,707 |
| 2023-05-24 | 2023-05-22 | 5.721 | 34,776,444 | +47,480 | 1.11% | 198,946,561 |
| 2023-05-23 | 2023-05-19 | 5.766 | 34,728,964 | +72,539 | 1.11% | 200,254,861 |
| 2023-05-22 | 2023-05-18 | 5.743 | 34,656,425 | -28,136 | 1.11% | 199,048,275 |
| 2023-05-19 | 2023-05-17 | 5.743 | 34,684,561 | +15,826 | 1.11% | 199,209,873 |
| 2023-05-18 | 2023-05-16 | 5.800 | 34,668,735 | +43,963 | 1.11% | 201,090,452 |
| 2023-05-17 | 2023-05-15 | 5.789 | 34,624,772 | -182,446 | 1.11% | 200,441,657 |
| 2023-05-16 | 2023-05-12 | 5.687 | 34,807,218 | +46,601 | 1.12% | 197,935,001 |
| 2023-05-15 | 2023-05-11 | 5.857 | 34,760,617 | +43,523 | 1.11% | 203,600,099 |
| 2023-05-12 | 2023-05-10 | 5.846 | 34,717,094 | +62,867 | 1.11% | 202,950,331 |
| 2023-05-11 | 2023-05-09 | 5.789 | 34,654,227 | +29,455 | 1.11% | 200,612,171 |
| 2023-05-10 | 2023-05-08 | 6.005 | 34,624,772 | -162,663 | 1.11% | 207,923,762 |
| 2023-05-09 | 2023-05-05 | 6.073 | 34,787,435 | +15,827 | 1.11% | 211,274,433 |
| 2023-05-08 | 2023-05-04 | 6.073 | 34,771,608 | +56,712 | 1.11% | 211,178,311 |
| 2023-05-05 | 2023-05-03 | 5.903 | 34,714,896 | +1,319 | 1.11% | 204,911,582 |
| 2023-05-04 | 2023-05-02 | 5.823 | 34,713,577 | +48,799 | 1.11% | 202,140,161 |
| 2023-05-03 | 2023-04-28 | 5.800 | 34,664,778 | -53,195 | 1.11% | 201,067,500 |
| 2023-05-02 | 2023-04-27 | 5.834 | 34,717,973 | +66,384 | 1.11% | 202,560,614 |
| 2023-04-28 | 2023-04-26 | 5.800 | 34,651,589 | -48,359 | 1.11% | 200,991,000 |
| 2023-04-26 | 2023-04-24 | 5.857 | 34,699,948 | -144,638 | 1.11% | 203,244,748 |
| 2023-04-25 | 2023-04-21 | 5.607 | 34,844,586 | +75,616 | 1.12% | 195,373,433 |
| 2023-04-24 | 2023-04-20 | 5.527 | 34,768,970 | -74,616 | 1.11% | 192,181,409 |
| 2023-04-21 | 2023-04-19 | 5.573 | 34,843,586 | +42,205 | 1.12% | 194,178,975 |
| 2023-04-20 | 2023-04-18 | 5.471 | 34,801,381 | +32,411 | 1.12% | 190,381,539 |
| 2023-04-18 | 2023-04-14 | 5.505 | 34,768,970 | +280,287 | 1.11% | 191,390,539 |
| 2023-04-17 | 2023-04-13 | 5.573 | 34,488,683 | -376,547 | 1.11% | 192,201,145 |
| 2023-04-14 | 2023-04-12 | 5.402 | 34,865,230 | +96,279 | 1.12% | 188,351,648 |
| 2023-04-13 | 2023-04-11 | 5.357 | 34,768,951 | -72,698 | 1.11% | 186,249,783 |
| 2023-04-12 | 2023-04-06 | 5.277 | 34,841,649 | +72,698 | 1.12% | 183,865,379 |
| 2023-04-11 | 2023-04-04 | 5.198 | 34,768,951 | -14,967 | 1.11% | 180,713,696 |
| 2023-04-06 | 2023-04-03 | 5.095 | 34,783,918 | +2,068,919 | 1.11% | 177,231,042 |
| 2023-04-04 | 2023-03-31 | 5.129 | 32,714,999 | -2,068,919 | 1.05% | 167,805,709 |
| 2023-04-03 | 2023-03-30 | 5.141 | 34,783,918 | +987,612 | 1.11% | 178,813,462 |
| 2023-03-31 | 2023-03-29 | 5.232 | 33,796,306 | -531,552 | 1.08% | 176,811,433 |
| 2023-03-30 | 2023-03-28 | 5.209 | 34,327,858 | +531,544 | 1.10% | 178,811,507 |
| 2023-03-29 | 2023-03-27 | 5.277 | 33,796,314 | -749,972 | 1.08% | 178,348,966 |
| 2023-03-28 | 2023-03-24 | 5.016 | 34,546,286 | +652,356 | 1.11% | 173,269,943 |
| 2023-03-27 | 2023-03-23 | 5.050 | 33,893,930 | -564,995 | 1.09% | 171,154,443 |
| 2023-03-24 | 2023-03-22 | 4.822 | 34,458,925 | +564,995 | 1.10% | 166,169,327 |
| 2023-03-23 | 2023-03-21 | 4.970 | 33,893,930 | -564,995 | 1.09% | 168,456,062 |
| 2023-03-22 | 2023-03-20 | 4.845 | 34,458,925 | +1,314,331 | 1.10% | 166,953,145 |
| 2023-03-21 | 2023-03-17 | 5.084 | 33,144,594 | -1,760,222 | 1.06% | 168,501,397 |
| 2023-03-20 | 2023-03-16 | 4.925 | 34,904,816 | +886 | 1.12% | 171,892,342 |
| 2023-03-17 | 2023-03-15 | 4.788 | 34,903,930 | +15,826 | 1.12% | 167,124,340 |
| 2023-03-16 | 2023-03-14 | 4.799 | 34,888,104 | -48,798 | 1.12% | 167,445,353 |
| 2023-03-15 | 2023-03-13 | 4.856 | 34,936,902 | +377,700 | 1.12% | 169,666,283 |
| 2023-03-14 | 2023-03-10 | 4.765 | 34,559,202 | -377,707 | 1.11% | 164,687,641 |
| 2023-03-13 | 2023-03-09 | 4.890 | 34,936,909 | +377,700 | 1.12% | 170,858,352 |
| 2023-03-10 | 2023-03-08 | 4.959 | 34,559,209 | +273,118 | 1.11% | 171,369,513 |
| 2023-03-09 | 2023-03-07 | 5.061 | 34,286,091 | -307,583 | 1.10% | 173,524,685 |
| 2023-03-08 | 2023-03-06 | 5.175 | 34,593,674 | +10,551 | 1.11% | 179,015,800 |
| 2023-03-07 | 2023-03-03 | 5.186 | 34,583,123 | -6,349 | 1.11% | 179,354,522 |
| 2023-03-06 | 2023-03-02 | 5.141 | 34,589,472 | +16,706 | 1.11% | 177,813,875 |
| 2023-03-03 | 2023-03-01 | 5.232 | 34,572,766 | +12,295 | 1.11% | 180,873,623 |
| 2023-03-02 | 2023-02-28 | 5.072 | 34,560,471 | +13,612 | 1.11% | 175,306,408 |
| 2023-03-01 | 2023-02-27 | 5.038 | 34,546,859 | -1,821 | 1.11% | 174,058,635 |
| 2023-02-28 | 2023-02-24 | 5.175 | 34,548,680 | -22,859 | 1.11% | 178,782,965 |
| 2023-02-27 | 2023-02-23 | 5.232 | 34,571,539 | +22,859 | 1.11% | 180,867,204 |
| 2023-02-24 | 2023-02-22 | 5.232 | 34,548,680 | -14,558 | 1.11% | 180,747,613 |
| 2023-02-23 | 2023-02-21 | 5.220 | 34,563,238 | -18,681 | 1.11% | 180,430,680 |
| 2023-02-22 | 2023-02-20 | 5.368 | 34,581,919 | -5,276 | 1.11% | 185,641,200 |
| 2023-02-21 | 2023-02-17 | 5.220 | 34,587,195 | +30,956 | 1.11% | 180,555,743 |
| 2023-02-20 | 2023-02-16 | 5.175 | 34,556,239 | +794 | 1.11% | 178,822,081 |
| 2023-02-17 | 2023-02-15 | 5.243 | 34,555,445 | -369,154 | 1.11% | 181,176,012 |
| 2023-02-16 | 2023-02-14 | 5.323 | 34,924,599 | +3,517 | 1.12% | 185,891,940 |
| 2023-02-15 | 2023-02-13 | 5.414 | 34,921,082 | +34,734 | 1.12% | 189,050,541 |
| 2023-02-14 | 2023-02-10 | 5.493 | 34,886,348 | -34,730 | 1.12% | 191,639,893 |
| 2023-02-13 | 2023-02-09 | 5.584 | 34,921,078 | -3 | 1.12% | 195,007,993 |
| 2023-02-10 | 2023-02-08 | 5.539 | 34,921,081 | -5,704 | 1.12% | 193,419,350 |
| 2023-02-09 | 2023-02-07 | 5.573 | 34,926,785 | +5,715 | 1.12% | 194,642,633 |
| 2023-02-08 | 2023-02-06 | 5.459 | 34,921,070 | -70,792 | 1.12% | 190,639,135 |
| 2023-02-07 | 2023-02-03 | 5.596 | 34,991,862 | +29,455 | 1.12% | 195,801,239 |
| 2023-02-06 | 2023-02-02 | 5.721 | 34,962,407 | +21,102 | 1.12% | 200,010,405 |
| 2023-02-03 | 2023-02-01 | 5.687 | 34,941,305 | +1 | 1.12% | 198,697,501 |
| 2023-02-02 | 2023-01-31 | 5.550 | 34,941,304 | -87,487 | 1.12% | 193,928,755 |
| 2023-02-01 | 2023-01-30 | 5.584 | 35,028,791 | +44,843 | 1.12% | 195,609,489 |
| 2023-01-31 | 2023-01-27 | 5.573 | 34,983,948 | +21,542 | 1.12% | 194,961,195 |
| 2023-01-30 | 2023-01-26 | 5.414 | 34,962,406 | +1 | 1.12% | 189,274,254 |
| 2023-01-27 | 2023-01-20 | 5.414 | 34,962,405 | +21,543 | 1.12% | 189,274,249 |
| 2023-01-26 | 2023-01-19 | 5.539 | 34,940,862 | -2 | 1.12% | 193,528,912 |
| 2023-01-20 | 2023-01-18 | 5.448 | 34,940,864 | +188,606 | 1.12% | 190,349,803 |
| 2023-01-19 | 2023-01-17 | 5.391 | 34,752,258 | -188,601 | 1.11% | 187,346,097 |
| 2023-01-18 | 2023-01-16 | 5.493 | 34,940,859 | -35,175 | 1.12% | 191,939,336 |
| 2023-01-17 | 2023-01-13 | 5.311 | 34,976,034 | +541,202 | 1.12% | 185,767,922 |
| 2023-01-16 | 2023-01-12 | 5.107 | 34,434,832 | -28,856 | 1.10% | 175,844,014 |
| 2023-01-13 | 2023-01-11 | 5.095 | 34,463,688 | +8,353 | 1.10% | 175,599,406 |
| 2023-01-12 | 2023-01-10 | 5.209 | 34,455,335 | +34,731 | 1.10% | 179,475,526 |
| 2023-01-11 | 2023-01-09 | 5.425 | 34,420,604 | +319,157 | 1.10% | 186,732,600 |
| 2023-01-10 | 2023-01-06 | 5.232 | 34,101,447 | +1,372,683 | 1.09% | 178,407,833 |
| 2023-01-09 | 2023-01-05 | 5.289 | 32,728,764 | -1 | 1.05% | 173,087,552 |
| 2023-01-06 | 2023-01-04 | 5.266 | 32,728,765 | -2,313,655 | 1.05% | 172,343,095 |
| 2023-01-05 | 2023-01-03 | 5.209 | 35,042,420 | +3,796,342 | 1.12% | 182,533,612 |
| 2023-01-04 | 2022-12-30 | 5.232 | 31,246,078 | -2,921,800 | 1.00% | 163,469,458 |
| 2023-01-03 | 2022-12-29 | 5.436 | 34,167,878 | -1,060,065 | 1.09% | 185,750,155 |
| 2022-12-30 | 2022-12-28 | 4.765 | 35,227,943 | +793,913 | 1.13% | 167,874,444 |
| 2022-12-29 | 2022-12-23 | 4.799 | 34,434,030 | -43,523 | 1.10% | 165,266,026 |
| 2022-12-28 | 2022-12-22 | 4.720 | 34,477,553 | -1,141,660 | 1.10% | 162,730,070 |
| 2022-12-23 | 2022-12-21 | 4.731 | 35,619,213 | +13,189 | 1.14% | 168,523,678 |
| 2022-12-22 | 2022-12-20 | 4.629 | 35,606,024 | +14,068 | 1.14% | 164,816,683 |
| 2022-12-21 | 2022-12-19 | 4.799 | 35,591,956 | +60,229 | 1.14% | 170,823,488 |
| 2022-12-20 | 2022-12-16 | 4.959 | 35,531,727 | -156,508 | 1.14% | 176,191,959 |
| 2022-12-19 | 2022-12-15 | 4.936 | 35,688,235 | -79,573 | 1.14% | 176,156,259 |
| 2022-12-16 | 2022-12-14 | 5.061 | 35,767,808 | +499,419 | 1.15% | 181,023,774 |
| 2022-12-15 | 2022-12-13 | 5.038 | 35,268,389 | -961,909 | 1.13% | 177,693,944 |
| 2022-12-14 | 2022-12-12 | 5.038 | 36,230,298 | +291,134 | 1.16% | 182,540,364 |
| 2022-12-13 | 2022-12-09 | 5.129 | 35,939,164 | -468,206 | 1.15% | 184,343,484 |
| 2022-12-12 | 2022-12-08 | 5.175 | 36,407,370 | -968,063 | 1.17% | 188,401,338 |
| 2022-12-09 | 2022-12-07 | 4.856 | 37,375,433 | -1,279,322 | 1.20% | 181,508,675 |
| 2022-12-08 | 2022-12-06 | 4.720 | 38,654,755 | -504,695 | 1.24% | 182,445,981 |
| 2022-12-07 | 2022-12-05 | 4.868 | 39,159,450 | -893,326 | 1.25% | 190,617,879 |
| 2022-12-06 | 2022-12-02 | 4.629 | 40,052,776 | -746,491 | 1.28% | 185,400,248 |
| 2022-12-05 | 2022-12-01 | 4.527 | 40,799,267 | -1,286,382 | 1.31% | 184,679,509 |
| 2022-12-02 | 2022-11-30 | 4.674 | 42,085,649 | -335,947 | 1.35% | 196,724,808 |
| 2022-12-01 | 2022-11-29 | 4.595 | 42,421,596 | -274,332 | 1.36% | 194,917,866 |
| 2022-11-30 | 2022-11-28 | 4.492 | 42,695,928 | +62,428 | 1.37% | 191,808,051 |
| 2022-11-28 | 2022-11-24 | 4.538 | 42,633,500 | -54,075 | 1.37% | 193,467,118 |
| 2022-11-25 | 2022-11-23 | 4.515 | 42,687,575 | -18,025 | 1.37% | 192,741,516 |
| 2022-11-24 | 2022-11-22 | 4.572 | 42,705,600 | -174,532 | 1.37% | 195,251,402 |
| 2022-11-23 | 2022-11-21 | 4.618 | 42,880,132 | +832,691 | 1.37% | 198,000,108 |
| 2022-11-22 | 2022-11-18 | 4.652 | 42,047,441 | -295,871 | 1.35% | 195,589,780 |
| 2022-11-21 | 2022-11-17 | 4.595 | 42,343,312 | +6,776,415 | 1.36% | 194,558,168 |
| 2022-11-17 | 2022-11-15 | 4.674 | 35,566,897 | -8,605,306 | 1.14% | 166,253,608 |
| 2022-11-16 | 2022-11-14 | 4.640 | 44,172,203 | -426,441 | 1.42% | 204,971,039 |
| 2022-11-15 | 2022-11-11 | 4.436 | 44,598,644 | -203,723 | 1.43% | 197,819,701 |
| 2022-11-14 | 2022-11-10 | 4.345 | 44,802,367 | -26,378 | 1.44% | 194,646,949 |
| 2022-11-11 | 2022-11-09 | 4.367 | 44,828,745 | -22,861 | 1.44% | 195,781,244 |
| 2022-11-10 | 2022-11-08 | 4.436 | 44,851,606 | +24,620 | 1.44% | 198,941,728 |
| 2022-11-09 | 2022-11-07 | 4.492 | 44,826,986 | +30,334 | 1.44% | 201,381,659 |
| 2022-11-08 | 2022-11-04 | 4.470 | 44,796,652 | -33,851 | 1.44% | 200,226,422 |
| 2022-11-07 | 2022-11-03 | 4.356 | 44,830,503 | +110,347 | 1.44% | 195,279,055 |
| 2022-11-04 | 2022-11-02 | 4.322 | 44,720,156 | -3,518 | 1.43% | 193,272,554 |
| 2022-11-03 | 2022-11-01 | 4.060 | 44,723,674 | +38,864 | 1.43% | 181,588,762 |
| 2022-11-02 | 2022-10-31 | 3.821 | 44,684,810 | -136,407 | 1.43% | 170,758,556 |
| 2022-11-01 | 2022-10-28 | 3.890 | 44,821,217 | +67,264 | 1.44% | 174,338,390 |
| 2022-10-31 | 2022-10-27 | 4.049 | 44,753,953 | -33,852 | 1.43% | 181,202,706 |
| 2022-10-28 | 2022-10-26 | 4.094 | 44,787,805 | +48,218 | 1.44% | 183,377,294 |
| 2022-10-27 | 2022-10-25 | 4.049 | 44,739,587 | -96,976 | 1.43% | 181,144,540 |
| 2022-10-26 | 2022-10-24 | 4.151 | 44,836,563 | +93,641 | 1.44% | 186,126,606 |
| 2022-10-25 | 2022-10-21 | 4.401 | 44,742,922 | -6,155 | 1.43% | 196,933,041 |
| 2022-10-24 | 2022-10-20 | 4.333 | 44,749,077 | +18,502 | 1.43% | 193,906,486 |
| 2022-10-21 | 2022-10-19 | 4.401 | 44,730,575 | -66,384 | 1.43% | 196,878,697 |
| 2022-10-20 | 2022-10-18 | 4.572 | 44,796,959 | +70,667 | 1.44% | 204,813,164 |
| 2022-10-19 | 2022-10-17 | 4.345 | 44,726,292 | -246,192 | 1.43% | 194,316,436 |
| 2022-10-18 | 2022-10-14 | 4.197 | 44,972,484 | +108,588 | 1.44% | 188,736,771 |
| 2022-10-17 | 2022-10-13 | 4.049 | 44,863,896 | +70,780 | 1.44% | 181,647,850 |
| 2022-10-14 | 2022-10-12 | 4.083 | 44,793,116 | +631,748 | 1.44% | 182,889,597 |
| 2022-10-13 | 2022-10-11 | 3.981 | 44,161,368 | +536,074 | 1.41% | 175,789,869 |
| 2022-10-12 | 2022-10-10 | 3.958 | 43,625,294 | +791,773 | 1.40% | 172,663,639 |
| 2022-10-11 | 2022-10-07 | 4.060 | 42,833,521 | +210,582 | 1.37% | 173,914,291 |
| 2022-10-10 | 2022-10-06 | 4.083 | 42,622,939 | +285,759 | 1.37% | 174,028,798 |
| 2022-10-07 | 2022-10-05 | 4.060 | 42,337,180 | +321,359 | 1.36% | 171,899,029 |
| 2022-10-06 | 2022-10-03 | 3.901 | 42,015,821 | +227,728 | 1.35% | 163,904,265 |
| 2022-10-05 | 2022-09-30 | 3.856 | 41,788,093 | +1,395,823 | 1.34% | 161,114,835 |
| 2022-10-03 | 2022-09-29 | 3.947 | 40,392,270 | -102,433 | 1.29% | 159,408,331 |
| 2022-09-30 | 2022-09-28 | 4.003 | 40,494,703 | +415,449 | 1.30% | 162,115,358 |
| 2022-09-29 | 2022-09-27 | 4.072 | 40,079,254 | +138,923 | 1.28% | 163,187,142 |
| 2022-09-28 | 2022-09-26 | 4.049 | 39,940,331 | +15,827 | 1.28% | 161,713,001 |
| 2022-09-27 | 2022-09-23 | 4.037 | 39,924,504 | +646,693 | 1.28% | 161,194,850 |
| 2022-09-26 | 2022-09-22 | 4.117 | 39,277,811 | -767,189 | 1.26% | 161,710,837 |
| 2022-09-23 | 2022-09-21 | 4.185 | 40,045,000 | +147,276 | 1.28% | 167,602,077 |
| 2022-09-22 | 2022-09-20 | 4.299 | 39,897,724 | -104,632 | 1.28% | 171,523,331 |
| 2022-09-21 | 2022-09-19 | 4.356 | 40,002,356 | +74,297 | 1.28% | 174,247,929 |
| 2022-09-20 | 2022-09-16 | 4.640 | 39,928,059 | -79,466 | 1.28% | 185,277,056 |
| 2022-09-19 | 2022-09-15 | 4.720 | 40,007,525 | +192,558 | 1.28% | 188,830,899 |
| 2022-09-16 | 2022-09-14 | 4.709 | 39,814,967 | -72,978 | 1.28% | 187,469,224 |
| 2022-09-15 | 2022-09-13 | 4.743 | 39,887,945 | -21,982 | 1.28% | 189,173,804 |
| 2022-09-14 | 2022-09-09 | 4.765 | 39,909,927 | -104,192 | 1.28% | 190,185,865 |
| 2022-09-13 | 2022-09-08 | 4.697 | 40,014,119 | +202,669 | 1.28% | 187,951,844 |
| 2022-09-09 | 2022-09-07 | 4.765 | 39,811,450 | +105,072 | 1.28% | 189,716,585 |
| 2022-09-08 | 2022-09-06 | 4.743 | 39,706,378 | +1,249 | 1.27% | 188,312,699 |
| 2022-08-26 | 2022-08-24 | 4.731 | 39,705,129 | -4,836 | 1.27% | 187,855,200 |
| 2022-08-25 | 2022-08-23 | 4.799 | 39,709,965 | +879 | 1.27% | 190,587,860 |
| 2022-08-24 | 2022-08-22 | 4.788 | 39,709,086 | +3,957 | 1.27% | 190,132,022 |
| 2022-08-18 | 2022-08-16 | 4.822 | 39,705,129 | +14,068 | 1.27% | 191,467,800 |
| 2022-08-16 | 2022-08-12 | 4.947 | 39,691,061 | -7,913 | 1.27% | 196,365,526 |
| 2022-08-15 | 2022-08-11 | 5.016 | 39,698,974 | -367,970 | 1.27% | 199,113,704 |
| 2022-08-12 | 2022-08-10 | 4.913 | 40,066,944 | -67,263 | 1.28% | 196,858,080 |
| 2022-08-11 | 2022-08-09 | 4.993 | 40,134,207 | -365,772 | 1.29% | 200,383,744 |
| 2022-08-10 | 2022-08-08 | 5.050 | 40,499,979 | -368,409 | 1.30% | 204,513,060 |
| 2022-08-09 | 2022-08-05 | 4.936 | 40,868,388 | +14,068 | 1.31% | 201,725,368 |
| 2022-08-08 | 2022-08-04 | 4.811 | 40,854,320 | +24,619 | 1.31% | 196,544,834 |
| 2022-08-02 | 2022-07-29 | 4.936 | 40,829,701 | -24,619 | 1.31% | 201,534,410 |
| 2022-08-01 | 2022-07-28 | 5.141 | 40,854,320 | -339,834 | 1.31% | 210,019,539 |
| 2022-07-29 | 2022-07-27 | 5.004 | 41,194,154 | -101,115 | 1.32% | 206,144,401 |
| 2022-07-28 | 2022-07-26 | 4.970 | 41,295,269 | -7,034 | 1.32% | 205,241,422 |
| 2022-07-27 | 2022-07-25 | 4.913 | 41,302,303 | -42,204 | 1.32% | 202,927,682 |
| 2022-07-26 | 2022-07-22 | 4.868 | 41,344,507 | -94,960 | 1.32% | 201,254,160 |
| 2022-07-25 | 2022-07-21 | 4.799 | 41,439,467 | +53,195 | 1.33% | 198,888,600 |
| 2022-07-22 | 2022-07-20 | 4.731 | 41,386,272 | -47,919 | 1.33% | 195,809,121 |
| 2022-07-20 | 2022-07-18 | 4.799 | 41,434,191 | +77,374 | 1.33% | 198,863,278 |
| 2022-07-19 | 2022-07-15 | 4.720 | 41,356,817 | +136,285 | 1.33% | 195,199,402 |
| 2022-07-18 | 2022-07-14 | 5.004 | 41,220,532 | -216,176 | 1.32% | 206,276,402 |
| 2022-07-15 | 2022-07-13 | 4.890 | 41,436,708 | +217,935 | 1.33% | 202,645,507 |
| 2022-07-14 | 2022-07-12 | 5.118 | 41,218,773 | +18,904 | 1.32% | 210,955,500 |
| 2022-07-13 | 2022-07-11 | 5.254 | 41,199,869 | -319,611 | 1.32% | 216,481,650 |
| 2022-07-12 | 2022-07-08 | 5.300 | 41,519,480 | -373,806 | 1.33% | 220,049,863 |
| 2022-07-11 | 2022-07-07 | 5.254 | 41,893,286 | -451,818 | 1.34% | 220,125,158 |
| 2022-07-08 | 2022-07-06 | 5.300 | 42,345,104 | -367,969 | 1.36% | 224,425,603 |
| 2022-07-07 | 2022-07-05 | 5.220 | 42,713,073 | -251,908 | 1.37% | 222,975,313 |
| 2022-07-06 | 2022-07-04 | 5.391 | 42,964,981 | -622,955 | 1.38% | 231,620,100 |
| 2022-07-05 | 2022-06-30 | 5.163 | 43,587,936 | -901,240 | 1.40% | 225,063,691 |
| 2022-07-04 | 2022-06-29 | 4.993 | 44,489,176 | -212,994 | 1.43% | 222,127,415 |
| 2022-06-30 | 2022-06-28 | 5.129 | 44,702,170 | -572,028 | 1.43% | 229,291,749 |
| 2022-06-29 | 2022-06-27 | 5.175 | 45,274,198 | -729,501 | 1.45% | 234,285,517 |
| 2022-06-28 | 2022-06-24 | 5.186 | 46,003,699 | -1,298,226 | 1.47% | 238,583,758 |
| 2022-06-27 | 2022-06-23 | 5.027 | 47,301,925 | -560,967 | 1.52% | 237,784,950 |
| 2022-06-24 | 2022-06-22 | 4.993 | 47,862,892 | -305,982 | 1.53% | 238,971,845 |
| 2022-06-23 | 2022-06-21 | 5.072 | 48,168,874 | -1,714,836 | 1.54% | 244,334,409 |
| 2022-06-22 | 2022-06-20 | 5.084 | 49,883,710 | -564,203 | 1.60% | 253,600,175 |
| 2022-06-21 | 2022-06-17 | 4.981 | 50,447,913 | -511,729 | 1.62% | 251,304,690 |
| 2022-06-20 | 2022-06-16 | 4.743 | 50,959,642 | -526,236 | 1.63% | 241,682,777 |
| 2022-06-17 | 2022-06-15 | 4.743 | 51,485,878 | -634,113 | 1.65% | 244,178,520 |
| 2022-06-16 | 2022-06-14 | 4.629 | 52,119,991 | +66,823 | 1.67% | 241,258,165 |
| 2022-06-15 | 2022-06-13 | 4.640 | 52,053,168 | +10,551 | 1.67% | 241,540,860 |
| 2022-06-14 | 2022-06-10 | 4.811 | 52,042,617 | -535,300 | 1.67% | 250,370,279 |
| 2022-06-13 | 2022-06-09 | 4.709 | 52,577,917 | -161,784 | 1.68% | 247,563,718 |
| 2022-06-10 | 2022-06-08 | 4.731 | 52,739,701 | -498,540 | 1.69% | 249,525,120 |
| 2022-06-09 | 2022-06-07 | 4.640 | 53,238,241 | +440 | 1.71% | 247,039,921 |
| 2022-06-08 | 2022-06-06 | 4.652 | 53,237,801 | -30,774 | 1.71% | 247,643,365 |
| 2022-06-06 | 2022-06-01 | 4.859 | 53,268,575 | +1,024,645 | 1.71% | 258,855,687 |
| 2022-06-02 | 2022-05-31 | 5.023 | 52,243,930 | -522,199 | 1.72% | 262,420,401 |
| 2022-06-01 | 2022-05-30 | 5.035 | 52,766,129 | -551,306 | 1.74% | 265,659,778 |
| 2022-05-31 | 2022-05-27 | 4.824 | 53,317,435 | +169,073 | 1.75% | 257,224,659 |
| 2022-05-30 | 2022-05-26 | 4.848 | 53,148,362 | -387,370 | 1.75% | 257,650,673 |
| 2022-05-27 | 2022-05-25 | 4.918 | 53,535,732 | +23,114 | 1.76% | 263,280,771 |
| 2022-05-26 | 2022-05-24 | 4.976 | 53,512,618 | -467,411 | 1.76% | 266,292,600 |
| 2022-05-25 | 2022-05-23 | 5.245 | 53,980,029 | -24,826 | 1.78% | 283,121,438 |
| 2022-05-24 | 2022-05-20 | 5.280 | 54,004,855 | -291,391 | 1.78% | 285,144,199 |
| 2022-05-23 | 2022-05-19 | 5.163 | 54,296,246 | -157,516 | 1.79% | 280,340,197 |
| 2022-05-20 | 2022-05-18 | 5.268 | 54,453,762 | -89,031 | 1.79% | 286,878,322 |
| 2022-05-19 | 2022-05-17 | 5.303 | 54,542,793 | -157,516 | 1.79% | 289,258,765 |
| 2022-05-18 | 2022-05-16 | 5.303 | 54,700,309 | -41,947 | 1.80% | 290,094,125 |
| 2022-05-17 | 2022-05-13 | 5.385 | 54,742,256 | -126,698 | 1.80% | 294,792,831 |
| 2022-05-16 | 2022-05-12 | 5.350 | 54,868,954 | -60,352 | 1.81% | 293,552,281 |
| 2022-05-13 | 2022-05-11 | 5.397 | 54,929,306 | -242,694 | 1.81% | 296,441,764 |
| 2022-05-12 | 2022-05-10 | 5.350 | 55,172,000 | -219,581 | 1.82% | 295,173,596 |
| 2022-05-11 | 2022-05-06 | 5.338 | 55,391,581 | -28,678 | 1.82% | 295,701,319 |
| 2022-05-10 | 2022-05-05 | 5.525 | 55,420,259 | -70,626 | 1.82% | 306,212,555 |
| 2022-05-06 | 2022-05-04 | 5.490 | 55,490,885 | +123,702 | 1.83% | 304,658,157 |
| 2022-05-05 | 2022-05-03 | 5.490 | 55,367,183 | +64,105 | 1.82% | 303,979,003 |
| 2022-05-04 | 2022-04-29 | 5.665 | 55,303,078 | -94,606 | 1.82% | 313,317,277 |
| 2022-05-03 | 2022-04-28 | 5.584 | 55,397,684 | +591,929 | 1.82% | 309,323,422 |
| 2022-04-29 | 2022-04-27 | 5.502 | 54,805,755 | +423,685 | 1.80% | 301,536,836 |
| 2022-04-28 | 2022-04-26 | 5.502 | 54,382,070 | +2,214,515 | 1.79% | 299,205,755 |
| 2022-04-27 | 2022-04-25 | 5.455 | 52,167,555 | -3,681,055 | 1.72% | 284,584,121 |
| 2022-04-26 | 2022-04-22 | 5.747 | 55,848,610 | -7,705 | 1.84% | 320,974,678 |
| 2022-04-25 | 2022-04-21 | 5.852 | 55,856,315 | -58,640 | 1.84% | 326,891,259 |
| 2022-04-22 | 2022-04-20 | 5.969 | 55,914,955 | -520,060 | 1.84% | 333,766,067 |
| 2022-04-21 | 2022-04-19 | 5.969 | 56,435,015 | -57,356 | 1.86% | 336,870,395 |
| 2022-04-20 | 2022-04-14 | 6.133 | 56,492,371 | -15,409 | 1.86% | 346,451,469 |
| 2022-04-19 | 2022-04-13 | 5.934 | 56,507,780 | +154,768 | 1.86% | 335,324,479 |
| 2022-04-14 | 2022-04-12 | 5.876 | 56,353,012 | -136,818 | 1.85% | 331,114,668 |
| 2022-04-13 | 2022-04-11 | 5.899 | 56,489,830 | -133,546 | 1.86% | 333,238,328 |
| 2022-04-12 | 2022-04-08 | 6.156 | 56,623,376 | -226,430 | 1.86% | 348,577,760 |
| 2022-04-11 | 2022-04-07 | 6.144 | 56,849,806 | -1,151,293 | 1.87% | 349,307,598 |
| 2022-04-08 | 2022-04-06 | 6.296 | 58,001,099 | +492,237 | 1.91% | 365,189,505 |
| 2022-04-07 | 2022-04-04 | 6.553 | 57,508,862 | +596,678 | 1.89% | 376,869,452 |
| 2022-04-06 | 2022-04-01 | 6.390 | 56,912,184 | -108,436 | 1.87% | 363,651,915 |
| 2022-04-04 | 2022-03-31 | 6.495 | 57,020,620 | +1,274,464 | 1.88% | 370,339,493 |
| 2022-04-01 | 2022-03-30 | 6.600 | 55,746,156 | -1,808,152 | 1.83% | 367,922,777 |
| 2022-03-31 | 2022-03-29 | 6.495 | 57,554,308 | +349,728 | 1.89% | 373,805,708 |
| 2022-03-30 | 2022-03-28 | 6.518 | 57,204,580 | -649,353 | 1.88% | 372,870,737 |
| 2022-03-29 | 2022-03-25 | 6.635 | 57,853,933 | +245,263 | 1.90% | 383,861,472 |
| 2022-03-28 | 2022-03-24 | 7.020 | 57,608,670 | -704,026 | 1.90% | 404,441,415 |
| 2022-03-25 | 2022-03-23 | 6.904 | 58,312,696 | +107,836 | 1.92% | 402,572,313 |
| 2022-03-24 | 2022-03-22 | 6.787 | 58,204,860 | -1,188,495 | 1.92% | 395,028,730 |
| 2022-03-23 | 2022-03-21 | 6.927 | 59,393,355 | -153,304 | 1.95% | 411,420,429 |
| 2022-03-22 | 2022-03-18 | 6.845 | 59,546,659 | -1,988,761 | 1.96% | 407,613,272 |
| 2022-03-21 | 2022-03-17 | 6.460 | 61,535,420 | +44,447 | 2.03% | 397,505,920 |
| 2022-03-18 | 2022-03-16 | 6.051 | 61,490,973 | -228,077 | 2.02% | 372,078,371 |
| 2022-03-17 | 2022-03-15 | 5.724 | 61,719,050 | +638,908 | 2.03% | 353,271,509 |
| 2022-03-16 | 2022-03-14 | 6.016 | 61,080,142 | -749,813 | 2.01% | 367,451,960 |
| 2022-03-15 | 2022-03-11 | 6.471 | 61,829,955 | -54,790 | 2.03% | 400,130,812 |
| 2022-03-14 | 2022-03-10 | 6.658 | 61,884,745 | -42,803 | 2.04% | 412,051,749 |
| 2022-03-11 | 2022-03-09 | 6.635 | 61,927,548 | -41,664 | 2.04% | 410,889,952 |
| 2022-03-10 | 2022-03-08 | 6.670 | 61,969,212 | -564,500 | 2.04% | 413,338,047 |
| 2022-03-09 | 2022-03-07 | 6.915 | 62,533,712 | -70,625 | 2.06% | 432,443,344 |
| 2022-03-08 | 2022-03-04 | 7.056 | 62,604,337 | -489,788 | 2.06% | 441,707,385 |
| 2022-03-07 | 2022-03-03 | 7.301 | 63,094,125 | -178,489 | 2.08% | 460,640,628 |
| 2022-03-04 | 2022-03-02 | 7.137 | 63,272,614 | -230,167 | 2.08% | 451,596,209 |
| 2022-03-03 | 2022-03-01 | 7.336 | 63,502,781 | -341,280 | 2.09% | 465,849,560 |
| 2022-03-02 | 2022-02-28 | 7.207 | 63,844,061 | -444,297 | 2.10% | 460,149,515 |
| 2022-03-01 | 2022-02-25 | 7.289 | 64,288,358 | -376,055 | 2.12% | 468,608,567 |
| 2022-02-28 | 2022-02-24 | 7.172 | 64,664,413 | -242,694 | 2.13% | 463,796,014 |
| 2022-02-25 | 2022-02-23 | 7.324 | 64,907,107 | -162,040 | 2.14% | 475,393,341 |
| 2022-02-24 | 2022-02-22 | 7.207 | 65,069,147 | -238,028 | 2.14% | 468,979,197 |
| 2022-02-23 | 2022-02-21 | 7.429 | 65,307,175 | -597,493 | 2.15% | 485,189,411 |
| 2022-02-22 | 2022-02-18 | 7.429 | 65,904,668 | -1,394,197 | 2.17% | 489,628,392 |
| 2022-02-21 | 2022-02-17 | 7.488 | 67,298,865 | -717,810 | 2.21% | 503,917,070 |
| 2022-02-18 | 2022-02-16 | 7.418 | 68,016,675 | -1,873,258 | 2.24% | 504,524,689 |
| 2022-02-17 | 2022-02-15 | 7.067 | 69,889,933 | -978,692 | 2.30% | 493,927,606 |
| 2022-02-16 | 2022-02-14 | 6.717 | 70,868,625 | -985,331 | 2.33% | 476,008,987 |
| 2022-02-15 | 2022-02-11 | 6.717 | 71,853,956 | -249,971 | 2.36% | 482,627,239 |
| 2022-02-14 | 2022-02-10 | 6.845 | 72,103,927 | -963,781 | 2.37% | 493,571,228 |
| 2022-02-11 | 2022-02-09 | 6.997 | 73,067,708 | -896,020 | 2.40% | 511,264,464 |
| 2022-02-10 | 2022-02-08 | 6.658 | 73,963,728 | -61,489 | 2.43% | 492,478,130 |
| 2022-02-09 | 2022-02-07 | 6.658 | 74,025,217 | -500,798 | 2.44% | 492,887,547 |
| 2022-02-08 | 2022-02-04 | 6.507 | 74,526,015 | -376,240 | 2.45% | 484,904,702 |
| 2022-02-07 | 2022-01-31 | 6.460 | 74,902,255 | -308,957 | 2.46% | 483,852,874 |
| 2022-02-04 | 2022-01-27 | 6.355 | 75,211,212 | -3,835,253 | 2.48% | 477,941,550 |
| 2022-01-28 | 2022-01-26 | 6.799 | 79,046,465 | -415,619 | 2.60% | 537,401,332 |
| 2022-01-27 | 2022-01-25 | 6.915 | 79,462,084 | -228,001 | 2.62% | 549,509,188 |
| 2022-01-26 | 2022-01-24 | 7.126 | 79,690,085 | +273,800 | 2.62% | 567,841,888 |
| 2022-01-25 | 2022-01-21 | 7.359 | 79,416,285 | -552,591 | 2.61% | 584,444,691 |
| 2022-01-24 | 2022-01-20 | 7.488 | 79,968,876 | -743,492 | 2.63% | 598,786,944 |
| 2022-01-21 | 2022-01-19 | 7.593 | 80,712,368 | -904,432 | 2.66% | 612,839,496 |
| 2022-01-20 | 2022-01-18 | 7.383 | 81,616,800 | -726,591 | 2.69% | 602,545,632 |
| 2022-01-19 | 2022-01-17 | 7.383 | 82,343,391 | +662,085 | 2.71% | 607,909,775 |
| 2022-01-18 | 2022-01-14 | 7.394 | 81,681,306 | -1,211,253 | 2.69% | 603,976,003 |
| 2022-01-17 | 2022-01-13 | 7.348 | 82,892,559 | +773,947 | 2.73% | 609,059,180 |
| 2022-01-14 | 2022-01-12 | 7.488 | 82,118,612 | -1,016,645 | 2.70% | 614,883,629 |
| 2022-01-13 | 2022-01-11 | 7.453 | 83,135,257 | +1,053,009 | 2.74% | 619,582,615 |
| 2022-01-12 | 2022-01-10 | 7.499 | 82,082,248 | +181,333 | 2.70% | 615,570,177 |
| 2022-01-11 | 2022-01-07 | 7.301 | 81,900,915 | -141,116 | 2.70% | 597,946,147 |
| 2022-01-10 | 2022-01-06 | 7.383 | 82,042,031 | -149,521 | 2.70% | 605,684,949 |
| 2022-01-07 | 2022-01-05 | 7.441 | 82,191,552 | -902,826 | 2.70% | 611,589,350 |
| 2022-01-06 | 2022-01-04 | 7.616 | 83,094,378 | -136,103 | 2.73% | 632,867,127 |
| 2022-01-05 | 2022-01-03 | 7.651 | 83,230,481 | +286,133 | 2.74% | 636,820,456 |
| 2022-01-04 | 2021-12-31 | 7.546 | 82,944,348 | +1,283,209 | 2.73% | 625,911,047 |
| 2022-01-03 | 2021-12-29 | 7.406 | 81,661,139 | -1,287,495 | 2.69% | 604,780,795 |
| 2021-12-30 | 2021-12-28 | 7.488 | 82,948,634 | -3,425 | 2.73% | 621,098,626 |
| 2021-12-29 | 2021-12-24 | 7.581 | 82,952,059 | +13,090,948 | 2.73% | 628,876,213 |
| 2021-12-28 | 2021-12-22 | 7.476 | 69,861,111 | -11,733,302 | 2.30% | 522,286,455 |
| 2021-12-23 | 2021-12-21 | 7.313 | 81,594,413 | +5,482,019 | 2.69% | 596,661,556 |
| 2021-12-22 | 2021-12-20 | 7.219 | 76,112,394 | +831,765 | 2.50% | 549,461,362 |
| 2021-12-21 | 2021-12-17 | 7.289 | 75,280,629 | -830,930 | 2.48% | 548,733,064 |
| 2021-12-20 | 2021-12-16 | 7.429 | 76,111,559 | +785,110 | 2.50% | 565,458,887 |
| 2021-12-17 | 2021-12-15 | 7.149 | 75,326,449 | +2,999,398 | 2.48% | 538,508,072 |
| 2021-12-16 | 2021-12-14 | 7.137 | 72,327,051 | -124,719 | 2.38% | 516,220,526 |
| 2021-12-15 | 2021-12-13 | 7.056 | 72,451,770 | +1,788,466 | 2.38% | 511,186,339 |
| 2021-12-14 | 2021-12-10 | 7.301 | 70,663,304 | -1,841,270 | 2.33% | 515,902,055 |
| 2021-12-13 | 2021-12-09 | 7.406 | 72,504,574 | +111,717 | 2.39% | 536,967,454 |
| 2021-12-10 | 2021-12-08 | 7.429 | 72,392,857 | -7,888 | 2.38% | 537,831,374 |
| 2021-12-09 | 2021-12-07 | 7.429 | 72,400,745 | +7,888 | 2.38% | 537,889,977 |
| 2021-12-08 | 2021-12-06 | 7.207 | 72,392,857 | -1 | 2.38% | 521,764,085 |
| 2021-12-07 | 2021-12-03 | 7.324 | 72,392,858 | -2,023,589 | 2.38% | 530,220,560 |
| 2021-12-06 | 2021-12-02 | 7.336 | 74,416,447 | +744,105 | 2.45% | 545,911,038 |
| 2021-12-03 | 2021-12-01 | 7.289 | 73,672,342 | -3,039,907 | 2.42% | 537,009,992 |
| 2021-12-02 | 2021-11-30 | 7.464 | 76,712,249 | -619,472 | 2.52% | 572,609,929 |
| 2021-12-01 | 2021-11-29 | 7.534 | 77,331,721 | -26,279 | 2.54% | 582,653,944 |
| 2021-11-30 | 2021-11-26 | 7.745 | 77,358,000 | +61,403 | 2.55% | 599,117,578 |
| 2021-11-29 | 2021-11-25 | 7.675 | 77,296,597 | +1,380,978 | 2.54% | 593,224,453 |
| 2021-11-26 | 2021-11-24 | 7.499 | 75,915,619 | +1,639,745 | 2.50% | 569,323,966 |
| 2021-11-24 | 2021-11-22 | 7.640 | 74,275,874 | -232,738 | 2.44% | 567,438,528 |
| 2021-11-23 | 2021-11-19 | 7.383 | 74,508,612 | +202,345 | 2.45% | 550,068,597 |
| 2021-11-22 | 2021-11-18 | 7.383 | 74,306,267 | +207,188 | 2.45% | 548,574,761 |
| 2021-11-19 | 2021-11-17 | 7.406 | 74,099,079 | +104,717 | 2.44% | 548,776,327 |
| 2021-11-18 | 2021-11-16 | 7.406 | 73,994,362 | +244,078 | 2.44% | 548,000,795 |
| 2021-11-17 | 2021-11-15 | 7.359 | 73,750,284 | -720,947 | 2.43% | 542,747,145 |
| 2021-11-16 | 2021-11-12 | 7.313 | 74,471,231 | +1,818,644 | 2.45% | 544,573,077 |
| 2021-11-12 | 2021-11-10 | 7.207 | 72,652,587 | -409,339 | 2.39% | 523,636,062 |
| 2021-11-11 | 2021-11-09 | 7.079 | 73,061,926 | +2,216,295 | 2.40% | 517,198,244 |
| 2021-11-10 | 2021-11-08 | 6.927 | 70,845,631 | +682,873 | 2.33% | 490,750,857 |
| 2021-11-09 | 2021-11-05 | 6.950 | 70,162,758 | +1,040,009 | 2.31% | 487,659,758 |
| 2021-11-08 | 2021-11-04 | 7.114 | 69,122,749 | +2,666,418 | 2.27% | 491,735,537 |
| 2021-11-05 | 2021-11-03 | 7.091 | 66,456,331 | +286,407 | 2.19% | 471,214,182 |
| 2021-11-04 | 2021-11-02 | 6.985 | 66,169,924 | -189,801 | 2.18% | 462,226,798 |
| 2021-11-03 | 2021-11-01 | 7.044 | 66,359,725 | -11,827,107 | 2.18% | 467,428,502 |
| 2021-11-02 | 2021-10-29 | 7.301 | 78,186,832 | -5,643,395 | 2.57% | 570,830,191 |
| 2021-11-01 | 2021-10-28 | 7.254 | 83,830,227 | +29,084,447 | 2.76% | 608,114,758 |
| 2021-10-29 | 2021-10-27 | 7.359 | 54,745,780 | -190,845 | 1.80% | 402,888,154 |
| 2021-10-28 | 2021-10-26 | 7.359 | 54,936,625 | +56,073 | 1.81% | 404,292,631 |
| 2021-10-27 | 2021-10-25 | 7.441 | 54,880,552 | -28,406,432 | 1.81% | 408,367,531 |
| 2021-10-26 | 2021-10-22 | 7.464 | 83,286,984 | +85,179 | 2.74% | 621,686,297 |
| 2021-10-25 | 2021-10-21 | 7.476 | 83,201,805 | -575,111 | 2.74% | 622,022,397 |
| 2021-10-22 | 2021-10-20 | 7.640 | 83,776,916 | +131,406 | 2.76% | 640,022,760 |
| 2021-10-21 | 2021-10-19 | 7.710 | 83,645,510 | +2,219,349 | 2.75% | 644,881,428 |
| 2021-10-20 | 2021-10-18 | 7.710 | 81,426,161 | +16,788,540 | 2.68% | 627,770,922 |
| 2021-10-19 | 2021-10-15 | 7.651 | 64,637,621 | -2,416 | 2.13% | 494,561,112 |
| 2021-10-18 | 2021-10-12 | 7.546 | 64,640,037 | +1,398 | 2.13% | 487,783,848 |
| 2021-10-15 | 2021-10-11 | 7.464 | 64,638,639 | -1,017 | 2.13% | 482,487,829 |
| 2021-10-12 | 2021-10-08 | 7.172 | 64,639,656 | -32,531 | 2.13% | 463,618,448 |
| 2021-10-11 | 2021-10-07 | 7.009 | 64,672,187 | -498,885 | 2.13% | 453,275,347 |
| 2021-10-08 | 2021-10-06 | 6.997 | 65,171,072 | -17,357,565 | 2.14% | 456,010,652 |
| 2021-10-07 | 2021-10-05 | 7.032 | 82,528,637 | -321,967 | 2.72% | 580,355,981 |
| 2021-10-06 | 2021-10-04 | 7.079 | 82,850,604 | +767,753 | 2.73% | 586,491,340 |
| 2021-10-05 | 2021-09-30 | 7.254 | 82,082,851 | +3,128,980 | 2.70% | 595,439,078 |
| 2021-10-04 | 2021-09-29 | 6.880 | 78,953,871 | -4,278,320 | 2.60% | 543,227,845 |
| 2021-09-30 | 2021-09-28 | 6.997 | 83,232,191 | -32,959 | 2.74% | 582,386,703 |
| 2021-09-29 | 2021-09-27 | 6.997 | 83,265,150 | +121,989 | 2.74% | 582,617,321 |
| 2021-09-28 | 2021-09-24 | 7.056 | 83,143,161 | +31,076 | 2.74% | 586,619,873 |
| 2021-09-27 | 2021-09-23 | 7.172 | 83,112,085 | +54,598 | 2.74% | 596,109,234 |
| 2021-09-24 | 2021-09-21 | 7.091 | 83,057,487 | +62,159 | 2.73% | 588,926,069 |
| 2021-09-23 | 2021-09-20 | 7.032 | 82,995,328 | +22,257 | 2.73% | 583,637,835 |
| 2021-09-21 | 2021-09-17 | 7.196 | 82,973,071 | -75,762 | 2.73% | 597,050,653 |
| 2021-09-20 | 2021-09-16 | 7.009 | 83,048,833 | +849,217 | 2.73% | 582,073,845 |
| 2021-09-17 | 2021-09-15 | 7.161 | 82,199,616 | -60,781 | 2.71% | 588,604,481 |
| 2021-09-16 | 2021-09-14 | 7.313 | 82,260,397 | -5,992 | 2.71% | 601,531,584 |
| 2021-09-15 | 2021-09-13 | 7.301 | 82,266,389 | +42,925 | 2.71% | 600,614,417 |
| 2021-09-14 | 2021-09-10 | 7.418 | 82,223,464 | -23,113 | 2.71% | 609,905,845 |
| 2021-09-13 | 2021-09-09 | 7.313 | 82,246,577 | -7,512 | 2.71% | 601,430,525 |
| 2021-09-10 | 2021-09-08 | 7.523 | 82,254,089 | -170,357 | 2.71% | 618,780,565 |
| 2021-09-09 | 2021-09-07 | 7.570 | 82,424,446 | +12,413 | 2.71% | 623,913,443 |
| 2021-09-08 | 2021-09-06 | 7.499 | 82,412,033 | -187,906 | 2.71% | 618,043,377 |
| 2021-09-07 | 2021-09-03 | 7.441 | 82,599,939 | -427,177 | 2.72% | 614,628,168 |
| 2021-09-06 | 2021-09-02 | 7.418 | 83,027,116 | +85,912 | 2.73% | 615,867,064 |
| 2021-09-03 | 2021-09-01 | 7.359 | 82,941,204 | -21,401 | 2.73% | 610,385,468 |
| 2021-09-02 | 2021-08-31 | 7.242 | 82,962,605 | -11,129 | 2.73% | 600,851,806 |
| 2021-09-01 | 2021-08-30 | 7.231 | 82,973,734 | +3,852 | 2.73% | 599,963,161 |
| 2021-08-31 | 2021-08-27 | 7.091 | 82,969,882 | -29,962 | 2.73% | 588,304,898 |
| 2021-08-30 | 2021-08-26 | 7.161 | 82,999,844 | -122 | 2.73% | 594,334,651 |
| 2021-08-27 | 2021-08-25 | 7.207 | 82,999,966 | -13,697 | 2.73% | 598,213,734 |
| 2021-08-26 | 2021-08-24 | 7.231 | 83,013,663 | -46,227 | 2.73% | 600,251,878 |
| 2021-08-25 | 2021-08-23 | 7.102 | 83,059,890 | +40,858 | 2.73% | 589,913,360 |
| 2021-08-24 | 2021-08-20 | 7.161 | 83,019,032 | -832 | 2.73% | 594,472,050 |
| 2021-08-23 | 2021-08-19 | 7.488 | 83,019,864 | +102,728 | 2.73% | 621,631,979 |
| 2021-08-19 | 2021-08-17 | 7.581 | 82,917,136 | -74,321 | 2.73% | 628,611,455 |
| 2021-08-18 | 2021-08-16 | 7.838 | 82,991,457 | +90,315 | 2.73% | 650,502,860 |
| 2021-08-17 | 2021-08-13 | 7.850 | 82,901,142 | -40,664 | 2.73% | 650,763,351 |
| 2021-08-16 | 2021-08-12 | 7.733 | 82,941,806 | -454,740 | 2.73% | 641,393,830 |
| 2021-08-13 | 2021-08-11 | 8.060 | 83,396,546 | +448,578 | 2.74% | 672,187,536 |
| 2021-08-12 | 2021-08-10 | 7.791 | 82,947,968 | -61,209 | 2.73% | 646,286,205 |
| 2021-08-11 | 2021-08-09 | 7.558 | 83,009,177 | +25,682 | 2.73% | 627,369,916 |
| 2021-08-10 | 2021-08-06 | 7.383 | 82,983,495 | -51,364 | 2.73% | 612,635,418 |
| 2021-08-09 | 2021-08-05 | 7.406 | 83,034,859 | +73,622 | 2.73% | 614,954,539 |
| 2021-08-06 | 2021-08-04 | 7.686 | 82,961,237 | -77,474 | 2.73% | 637,667,692 |
| 2021-08-05 | 2021-08-03 | 7.546 | 83,038,711 | +68,043 | 2.73% | 626,623,125 |
| 2021-08-02 | 2021-07-29 | 7.184 | 82,970,668 | -37,667 | 2.73% | 596,064,151 |
| 2021-07-30 | 2021-07-28 | 6.845 | 83,008,335 | -17,121 | 2.73% | 568,214,902 |
| 2021-07-29 | 2021-07-27 | 6.623 | 83,025,456 | -82,182 | 2.73% | 549,904,950 |
| 2021-07-28 | 2021-07-26 | 7.056 | 83,107,638 | +35,098 | 2.74% | 586,369,239 |
| 2021-07-27 | 2021-07-23 | 7.558 | 83,072,540 | +157,516 | 2.73% | 627,848,804 |
| 2021-07-26 | 2021-07-22 | 7.803 | 82,915,024 | +6,421 | 2.73% | 646,998,083 |
| 2021-07-23 | 2021-07-21 | 7.768 | 82,908,603 | +35,955 | 2.73% | 644,042,524 |
| 2021-07-22 | 2021-07-20 | 7.838 | 82,872,648 | -50,080 | 2.73% | 649,571,612 |
| 2021-07-21 | 2021-07-19 | 8.013 | 82,922,728 | +7,704 | 2.73% | 664,493,899 |
| 2021-07-15 | 2021-07-13 | 8.119 | 82,915,024 | -171,213 | 2.73% | 673,149,203 |
| 2021-07-14 | 2021-07-12 | 7.897 | 83,086,237 | +171,213 | 2.73% | 656,098,563 |
| 2021-07-09 | 2021-07-07 | 7.955 | 82,915,024 | -1,712 | 2.73% | 659,589,363 |
| 2021-07-07 | 2021-07-05 | 8.154 | 82,916,736 | +123,274 | 2.73% | 676,068,842 |
| 2021-07-06 | 2021-07-02 | 8.364 | 82,793,462 | -140,395 | 2.72% | 692,472,237 |
| 2021-07-02 | 2021-06-29 | 8.422 | 82,933,857 | +17,121 | 2.73% | 698,490,380 |
| 2021-06-30 | 2021-06-28 | 8.527 | 82,916,736 | +2,006,522 | 2.73% | 707,063,402 |
| 2021-06-29 | 2021-06-25 | 8.399 | 80,910,214 | -1,321,748 | 2.66% | 679,556,453 |
| 2021-06-28 | 2021-06-24 | 8.364 | 82,231,962 | +1,321,748 | 2.71% | 687,775,934 |
| 2021-06-25 | 2021-06-23 | 8.446 | 80,910,214 | -507,473 | 2.66% | 683,337,018 |
| 2021-06-24 | 2021-06-22 | 8.492 | 81,417,687 | +2,919,742 | 2.68% | 691,427,219 |
| 2021-06-23 | 2021-06-21 | 8.329 | 78,497,945 | -389,576 | 2.58% | 653,794,282 |
| 2021-06-22 | 2021-06-18 | 8.270 | 78,887,521 | -2,371,640 | 2.60% | 652,431,419 |
| 2021-06-21 | 2021-06-17 | 8.294 | 81,259,161 | +99,731 | 2.67% | 673,944,267 |
| 2021-06-18 | 2021-06-16 | 8.411 | 81,159,430 | +1,761,105 | 2.67% | 682,597,645 |
| 2021-06-17 | 2021-06-15 | 8.609 | 79,398,325 | +828,598 | 2.61% | 683,552,898 |
| 2021-06-16 | 2021-06-11 | 8.890 | 78,569,727 | +272,096 | 2.59% | 698,446,591 |
| 2021-06-15 | 2021-06-10 | 9.053 | 78,297,631 | -3,929,841 | 2.58% | 708,832,506 |
| 2021-06-11 | 2021-06-09 | 8.995 | 82,227,472 | +5,148,448 | 2.71% | 739,606,918 |
| 2021-06-10 | 2021-06-08 | 9.065 | 77,079,024 | -5,640,043 | 2.54% | 698,700,781 |
| 2021-06-09 | 2021-06-07 | 9.370 | 82,719,067 | +1,780,611 | 2.72% | 775,099,207 |
| 2021-06-08 | 2021-06-04 | 9.323 | 80,938,456 | -935,365 | 2.66% | 754,579,199 |
| 2021-06-07 | 2021-06-03 | 9.465 | 81,873,821 | +578,649 | 2.73% | 774,938,111 |
| 2021-06-04 | 2021-06-02 | 9.655 | 81,295,172 | +497,504 | 2.71% | 784,869,666 |
| 2021-06-02 | 2021-05-31 | 9.583 | 80,797,668 | -379,726 | 2.70% | 774,323,660 |
| 2021-06-01 | 2021-05-28 | 9.477 | 81,177,394 | -72,175 | 2.71% | 769,308,045 |
| 2021-05-31 | 2021-05-27 | 9.382 | 81,249,569 | -686,720 | 2.71% | 762,292,118 |
| 2021-05-28 | 2021-05-26 | 8.517 | 81,936,289 | -72,176 | 2.73% | 697,879,373 |
| 2021-05-27 | 2021-05-25 | 8.067 | 82,008,465 | +4,643 | 2.74% | 661,577,881 |
| 2021-05-26 | 2021-05-24 | 8.292 | 82,003,822 | +2,532 | 2.74% | 679,997,500 |
| 2021-05-24 | 2021-05-20 | 8.138 | 82,001,290 | +3,084,911 | 2.74% | 667,348,369 |
| 2021-05-21 | 2021-05-18 | 8.103 | 78,916,379 | +292,612 | 2.63% | 639,437,988 |
| 2021-05-20 | 2021-05-17 | 8.008 | 78,623,767 | +267,247 | 2.62% | 629,615,956 |
| 2021-05-18 | 2021-05-14 | 7.842 | 78,356,520 | -154,986 | 2.62% | 614,480,790 |
| 2021-05-14 | 2021-05-12 | 7.913 | 78,511,506 | -126,751 | 2.62% | 621,276,536 |
| 2021-05-13 | 2021-05-11 | 7.712 | 78,638,257 | +126,750 | 2.62% | 606,443,086 |
| 2021-05-12 | 2021-05-10 | 7.830 | 78,511,507 | +636,258 | 2.62% | 614,766,161 |
| 2021-05-11 | 2021-05-07 | 7.818 | 77,875,249 | +1,835,865 | 2.60% | 608,861,573 |
| 2021-05-10 | 2021-05-06 | 7.735 | 76,039,384 | +83,150 | 2.54% | 588,202,618 |
| 2021-05-07 | 2021-05-05 | 7.700 | 75,956,234 | +30,767 | 2.53% | 584,860,057 |
| 2021-05-06 | 2021-05-04 | 7.783 | 75,925,467 | -148,160 | 2.53% | 590,919,094 |
| 2021-05-05 | 2021-05-03 | 7.818 | 76,073,627 | +77,240 | 2.54% | 594,775,732 |
| 2021-05-04 | 2021-04-30 | 7.724 | 75,996,387 | -39,676 | 2.54% | 586,969,754 |
| 2021-05-03 | 2021-04-29 | 7.807 | 76,036,063 | +111,852 | 2.54% | 593,581,310 |
| 2021-04-30 | 2021-04-28 | 7.700 | 75,924,211 | -845 | 2.53% | 584,613,481 |
| 2021-04-29 | 2021-04-27 | 7.830 | 75,925,056 | +110,374 | 2.53% | 594,513,556 |
| 2021-04-28 | 2021-04-26 | 7.913 | 75,814,682 | +13,803 | 2.53% | 599,936,053 |
| 2021-04-27 | 2021-04-23 | 8.126 | 75,800,879 | +119,411 | 2.53% | 615,989,826 |
| 2021-04-26 | 2021-04-22 | 8.055 | 75,681,468 | +211,040 | 2.53% | 609,640,263 |
| 2021-04-23 | 2021-04-21 | 8.126 | 75,470,428 | +100,919 | 2.52% | 613,304,442 |
| 2021-04-22 | 2021-04-20 | 8.174 | 75,369,509 | -170,942 | 2.52% | 616,055,669 |
| 2021-04-21 | 2021-04-19 | 7.961 | 75,540,451 | +123,669 | 2.52% | 601,345,448 |
| 2021-04-20 | 2021-04-16 | 8.032 | 75,416,782 | +130,199 | 2.52% | 605,721,338 |
| 2021-04-19 | 2021-04-15 | 7.937 | 75,286,583 | +546,442 | 2.51% | 597,540,809 |
| 2021-04-16 | 2021-04-14 | 7.878 | 74,740,141 | -29,546 | 2.49% | 588,776,869 |
| 2021-04-14 | 2021-04-12 | 7.747 | 74,769,687 | -669,419 | 2.50% | 579,266,606 |
| 2021-04-13 | 2021-04-09 | 7.664 | 75,439,106 | -365,523 | 2.52% | 578,197,215 |
| 2021-04-12 | 2021-04-08 | 7.712 | 75,804,629 | -115,227 | 2.53% | 584,590,693 |
| 2021-04-09 | 2021-04-07 | 7.522 | 75,919,856 | -5,075 | 2.53% | 571,089,641 |
| 2021-04-08 | 2021-04-01 | 7.499 | 75,924,931 | -28 | 2.53% | 569,328,989 |
| 2021-04-07 | 2021-03-31 | 7.309 | 75,924,959 | -5,571,237 | 2.53% | 554,938,571 |
| 2021-04-01 | 2021-03-30 | 7.416 | 81,496,196 | +3,797,467 | 2.72% | 604,347,670 |
| 2021-03-31 | 2021-03-29 | 7.285 | 77,698,729 | +60,609 | 2.59% | 566,062,274 |
| 2021-03-30 | 2021-03-26 | 7.617 | 77,638,120 | -2,936,655 | 2.59% | 591,372,554 |
| 2021-03-29 | 2021-03-25 | 7.368 | 80,574,775 | -901,464 | 2.69% | 593,696,745 |
| 2021-03-26 | 2021-03-24 | 7.333 | 81,476,239 | +5,064 | 2.72% | 597,443,450 |
| 2021-03-25 | 2021-03-23 | 7.392 | 81,471,175 | +1,469,294 | 2.72% | 602,231,893 |
| 2021-03-24 | 2021-03-22 | 7.747 | 80,001,881 | -2,258,128 | 2.67% | 619,802,221 |
| 2021-03-23 | 2021-03-19 | 8.043 | 82,260,009 | -3,104,399 | 2.75% | 661,658,214 |
| 2021-03-22 | 2021-03-18 | 8.020 | 85,364,408 | -4,215,845 | 2.85% | 684,605,972 |
| 2021-03-19 | 2021-03-17 | 8.079 | 89,580,253 | -1,858,840 | 2.99% | 723,722,110 |
| 2021-03-18 | 2021-03-16 | 8.032 | 91,439,093 | -2,418,519 | 3.05% | 734,406,962 |
| 2021-03-17 | 2021-03-15 | 7.629 | 93,857,612 | +506,918 | 3.13% | 716,028,896 |
| 2021-03-16 | 2021-03-12 | 7.700 | 93,350,694 | -118,604 | 3.12% | 718,796,724 |
| 2021-03-15 | 2021-03-11 | 7.676 | 93,469,298 | -596,821 | 3.12% | 717,495,478 |
| 2021-03-12 | 2021-03-10 | 7.333 | 94,066,119 | +1,337,733 | 3.14% | 689,761,670 |
| 2021-03-11 | 2021-03-09 | 7.167 | 92,728,386 | +3,347,431 | 3.09% | 664,573,863 |
| 2021-03-10 | 2021-03-08 | 7.179 | 89,380,955 | +7,370,995 | 2.98% | 641,642,018 |
| 2021-03-09 | 2021-03-05 | 7.439 | 82,009,960 | +1,677 | 2.74% | 610,100,562 |
| 2021-03-08 | 2021-03-04 | 7.463 | 82,008,283 | -95,807 | 2.74% | 612,031,042 |
| 2021-03-05 | 2021-03-03 | 7.558 | 82,104,090 | -14,741,514 | 2.74% | 620,526,956 |
| 2021-03-04 | 2021-03-02 | 7.439 | 96,845,604 | +19,142,843 | 3.23% | 720,468,068 |
| 2021-03-03 | 2021-03-01 | 7.487 | 77,702,761 | +7,471,802 | 2.59% | 581,739,711 |
| 2021-03-02 | 2021-02-26 | 7.345 | 70,230,959 | -7,471,805 | 2.34% | 515,816,784 |
| 2021-03-01 | 2021-02-25 | 7.439 | 77,702,764 | +12,917,698 | 2.59% | 578,057,836 |
| 2021-02-26 | 2021-02-24 | 7.309 | 64,785,066 | -821,790 | 2.16% | 473,516,646 |
| 2021-02-25 | 2021-02-23 | 7.570 | 65,606,856 | -848,804 | 2.19% | 496,621,212 |
| 2021-02-24 | 2021-02-22 | 7.735 | 66,455,660 | -621,302 | 2.22% | 514,067,725 |
| 2021-02-18 | 2021-02-16 | 7.522 | 67,076,962 | -16,461 | 2.24% | 504,571,006 |
| 2021-02-17 | 2021-02-11 | 7.368 | 67,093,423 | +16,461 | 2.24% | 494,362,495 |
| 2021-02-16 | 2021-02-09 | 7.416 | 67,076,962 | -4,211,525 | 2.24% | 497,419,606 |
| 2021-02-10 | 2021-02-08 | 7.380 | 71,288,487 | +1,059,533 | 2.38% | 526,117,352 |
| 2021-02-09 | 2021-02-05 | 7.380 | 70,228,954 | -57,403 | 2.34% | 518,297,875 |
| 2021-02-08 | 2021-02-04 | 7.416 | 70,286,357 | +97,923 | 2.35% | 521,219,372 |
| 2021-02-05 | 2021-02-03 | 7.688 | 70,188,434 | +10,130 | 2.34% | 539,616,761 |
| 2021-02-04 | 2021-02-02 | 7.629 | 70,178,304 | +30,390 | 2.34% | 535,382,187 |
| 2021-02-03 | 2021-02-01 | 7.534 | 70,147,914 | -4,162,698 | 2.34% | 528,502,515 |
| 2021-02-02 | 2021-01-29 | 7.439 | 74,310,612 | +7,240,404 | 2.48% | 552,822,440 |
| 2021-02-01 | 2021-01-28 | 7.392 | 67,070,208 | -13,506 | 2.24% | 495,780,481 |
| 2021-01-29 | 2021-01-27 | 7.641 | 67,083,714 | +60,779 | 2.24% | 512,568,597 |
| 2021-01-28 | 2021-01-26 | 7.878 | 67,022,935 | -1,464,887 | 2.24% | 527,983,401 |
| 2021-01-27 | 2021-01-25 | 8.150 | 68,487,822 | -2,538,732 | 2.29% | 558,183,475 |
| 2021-01-26 | 2021-01-22 | 8.162 | 71,026,554 | -3,377 | 2.37% | 579,715,814 |
| 2021-01-22 | 2021-01-20 | 7.854 | 71,029,931 | -4,308,962 | 2.37% | 557,866,269 |
| 2021-01-21 | 2021-01-19 | 7.688 | 75,338,893 | +328,317 | 2.51% | 579,214,083 |
| 2021-01-20 | 2021-01-18 | 7.428 | 75,010,576 | +7,798,596 | 2.50% | 557,141,133 |
| 2021-01-19 | 2021-01-15 | 7.274 | 67,211,980 | -7,825,610 | 2.24% | 488,866,460 |
| 2021-01-18 | 2021-01-14 | 7.404 | 75,037,590 | +8,014,678 | 2.50% | 555,563,974 |
| 2021-01-15 | 2021-01-13 | 7.428 | 67,022,912 | -7,987,667 | 2.24% | 497,812,750 |
| 2021-01-14 | 2021-01-12 | 7.380 | 75,010,579 | +7,980,910 | 2.50% | 553,586,825 |
| 2021-01-13 | 2021-01-11 | 7.534 | 67,029,669 | -2,916,258 | 2.24% | 505,009,295 |
| 2021-01-12 | 2021-01-08 | 7.522 | 69,945,927 | +2,872,342 | 2.33% | 526,152,135 |
| 2021-01-08 | 2021-01-06 | 7.712 | 67,073,585 | +27,014 | 2.24% | 517,258,564 |
| 2021-01-07 | 2021-01-05 | 7.783 | 67,046,571 | -6,754 | 2.24% | 521,815,677 |
| 2021-01-06 | 2021-01-04 | 7.854 | 67,053,325 | +23,637 | 2.24% | 526,634,163 |
| 2021-01-04 | 2020-12-29 | 7.747 | 67,029,688 | -12,840,940 | 2.24% | 519,302,159 |
| 2020-12-30 | 2020-12-28 | 7.818 | 79,870,628 | -10,015,173 | 2.67% | 624,462,288 |
| 2020-12-29 | 2020-12-24 | 8.091 | 89,885,801 | -1 | 3.00% | 727,255,439 |
| 2020-12-28 | 2020-12-22 | 8.055 | 89,885,802 | +2,686,372 | 3.00% | 724,061,060 |
| 2020-12-23 | 2020-12-21 | 8.269 | 87,199,430 | -13,655,316 | 2.91% | 721,014,918 |
| 2020-12-22 | 2020-12-18 | 8.470 | 100,854,746 | +13,614,765 | 3.37% | 854,235,397 |
| 2020-12-21 | 2020-12-17 | 7.984 | 87,239,981 | +40,520 | 2.91% | 696,547,344 |
| 2020-12-17 | 2020-12-15 | 7.747 | 87,199,461 | -218,635 | 2.91% | 675,564,361 |
| 2020-12-15 | 2020-12-11 | 7.759 | 87,418,096 | -13,575,199 | 2.92% | 678,293,765 |
| 2020-12-14 | 2020-12-10 | 7.925 | 100,993,295 | -43,896 | 3.37% | 800,375,601 |
| 2020-12-11 | 2020-12-09 | 7.889 | 101,037,191 | -40,520 | 3.37% | 797,132,790 |
| 2020-12-10 | 2020-12-08 | 8.115 | 101,077,711 | +111,626 | 3.37% | 820,202,618 |
| 2020-12-09 | 2020-12-07 | 7.913 | 100,966,085 | -234,017 | 3.37% | 798,963,907 |
| 2020-12-08 | 2020-12-04 | 7.889 | 101,200,102 | +130,964 | 3.38% | 798,418,076 |
| 2020-12-07 | 2020-12-03 | 7.937 | 101,069,138 | -213,908 | 3.37% | 802,173,934 |
| 2020-12-04 | 2020-12-02 | 7.807 | 101,283,046 | +130,946 | 3.38% | 790,673,804 |
| 2020-12-03 | 2020-12-01 | 7.807 | 101,152,100 | -272,137 | 3.38% | 789,651,564 |
| 2020-12-02 | 2020-11-30 | 7.996 | 101,424,237 | +43,897 | 3.38% | 810,999,719 |
| 2020-12-01 | 2020-11-27 | 7.380 | 101,380,340 | +66,588 | 3.38% | 748,198,738 |
| 2020-11-30 | 2020-11-26 | 7.285 | 101,313,752 | +626,124 | 3.38% | 738,105,933 |
| 2020-11-27 | 2020-11-25 | 7.226 | 100,687,628 | -3,377 | 3.36% | 727,580,626 |
| 2020-11-25 | 2020-11-23 | 7.522 | 100,691,005 | +13,507 | 3.36% | 757,424,907 |
| 2020-11-20 | 2020-11-18 | 7.522 | 100,677,498 | -3,377 | 3.36% | 757,323,304 |
| 2020-11-19 | 2020-11-17 | 7.416 | 100,680,875 | +3,377 | 3.36% | 746,614,631 |
| 2020-11-18 | 2020-11-16 | 7.570 | 100,677,498 | +107,340 | 3.36% | 762,093,845 |
| 2020-11-17 | 2020-11-13 | 7.664 | 100,570,158 | +6,311,147 | 3.36% | 770,812,226 |
| 2020-11-16 | 2020-11-12 | 7.368 | 94,259,011 | -6,686,207 | 3.15% | 694,525,898 |
| 2020-11-13 | 2020-11-11 | 7.226 | 100,945,218 | +226,235 | 3.37% | 729,442,002 |
| 2020-11-11 | 2020-11-09 | 7.380 | 100,718,983 | -262,648 | 3.36% | 743,317,847 |
| 2020-11-10 | 2020-11-06 | 7.558 | 100,981,631 | +262,463 | 3.37% | 763,199,788 |
| 2020-11-09 | 2020-11-05 | 7.783 | 100,719,168 | +10,130 | 3.36% | 783,885,590 |
| 2020-11-06 | 2020-11-04 | 7.534 | 100,709,038 | -888,542 | 3.36% | 758,753,565 |
| 2020-11-05 | 2020-11-03 | 7.333 | 101,597,580 | -67,060 | 3.39% | 744,987,857 |
| 2020-11-04 | 2020-11-02 | 7.356 | 101,664,640 | -264,222 | 3.39% | 747,888,248 |
| 2020-11-03 | 2020-10-30 | 7.463 | 101,928,862 | +411,284 | 3.40% | 760,699,107 |
| 2020-11-02 | 2020-10-29 | 7.404 | 101,517,578 | +30,390 | 3.39% | 751,616,745 |
| 2020-10-30 | 2020-10-28 | 7.487 | 101,487,188 | -439,532 | 3.39% | 759,807,330 |
| 2020-10-29 | 2020-10-27 | 7.593 | 101,926,720 | +331,004 | 3.40% | 773,964,890 |
| 2020-10-28 | 2020-10-23 | 7.605 | 101,595,716 | -708,244 | 3.39% | 772,654,975 |
| 2020-10-27 | 2020-10-22 | 7.641 | 102,303,960 | +580,782 | 3.41% | 781,677,013 |
| 2020-10-23 | 2020-10-21 | 7.676 | 101,723,178 | -23,637 | 3.39% | 780,854,482 |
| 2020-10-22 | 2020-10-20 | 7.771 | 101,746,815 | +64,157 | 3.40% | 790,678,344 |
| 2020-10-21 | 2020-10-19 | 7.676 | 101,682,658 | +20,259 | 3.39% | 780,543,439 |
| 2020-10-20 | 2020-10-16 | 7.818 | 101,662,399 | +36,922 | 3.39% | 794,839,554 |
| 2020-10-19 | 2020-10-15 | 7.913 | 101,625,477 | +3,075,349 | 3.39% | 804,181,802 |
| 2020-10-16 | 2020-10-14 | 8.138 | 98,550,128 | -13,507 | 3.29% | 802,027,226 |
| 2020-10-15 | 2020-10-12 | 8.316 | 98,563,635 | +70,910 | 3.29% | 819,651,061 |
| 2020-10-14 | 2020-10-09 | 8.363 | 98,492,725 | -47,273 | 3.29% | 823,728,393 |
| 2020-10-12 | 2020-10-08 | 8.565 | 98,539,998 | +54,026 | 3.29% | 843,968,093 |
| 2020-10-09 | 2020-10-07 | 8.624 | 98,485,972 | -6,753 | 3.29% | 849,338,746 |
| 2020-10-08 | 2020-10-06 | 8.494 | 98,492,725 | -3,068,064 | 3.29% | 836,562,688 |
| 2020-10-07 | 2020-10-05 | 8.233 | 101,560,789 | -251,510 | 3.39% | 836,153,578 |
| 2020-10-06 | 2020-09-30 | 8.411 | 101,812,299 | -40,519 | 3.40% | 856,315,440 |
| 2020-10-05 | 2020-09-29 | 8.103 | 101,852,818 | -3,377 | 3.40% | 825,285,724 |
| 2020-09-30 | 2020-09-28 | 7.925 | 101,856,195 | +76,819 | 3.40% | 807,214,116 |
| 2020-09-29 | 2020-09-25 | 7.913 | 101,779,376 | +154,816 | 3.40% | 805,399,634 |
| 2020-09-28 | 2020-09-24 | 8.055 | 101,624,560 | +8,078 | 3.39% | 818,620,795 |
| 2020-09-25 | 2020-09-23 | 8.257 | 101,616,482 | +30,390 | 3.39% | 839,019,617 |
| 2020-09-24 | 2020-09-22 | 8.126 | 101,586,092 | +60 | 3.39% | 825,531,312 |
| 2020-09-23 | 2020-09-21 | 8.304 | 101,586,032 | -146,889 | 3.39% | 843,581,790 |
| 2020-09-22 | 2020-09-18 | 8.517 | 101,732,921 | -3,376 | 3.40% | 866,494,053 |
| 2020-09-21 | 2020-09-17 | 8.269 | 101,736,297 | -175,682 | 3.40% | 841,214,074 |
| 2020-09-18 | 2020-09-16 | 8.482 | 101,911,979 | -33,766 | 3.40% | 864,397,374 |
| 2020-09-17 | 2020-09-15 | 8.292 | 101,945,745 | +54,026 | 3.40% | 845,361,228 |
| 2020-09-16 | 2020-09-14 | 7.854 | 101,891,719 | +46,214 | 3.40% | 800,253,531 |
| 2020-09-15 | 2020-09-11 | 7.818 | 101,845,505 | +82,043 | 3.40% | 796,271,154 |
| 2020-09-14 | 2020-09-10 | 7.735 | 101,763,462 | +110,843 | 3.40% | 787,191,210 |
| 2020-09-11 | 2020-09-09 | 8.221 | 101,652,619 | +20,260 | 3.39% | 835,705,431 |
| 2020-09-10 | 2020-09-08 | 8.351 | 101,632,359 | +14,094 | 3.39% | 848,782,281 |
| 2020-09-09 | 2020-09-07 | 8.269 | 101,618,265 | +30,383 | 3.39% | 840,238,118 |
| 2020-09-08 | 2020-09-04 | 8.411 | 101,587,882 | -3,377 | 3.39% | 854,427,930 |
| 2020-09-04 | 2020-09-02 | 8.340 | 101,591,259 | -240,752 | 3.39% | 847,235,575 |
| 2020-09-03 | 2020-09-01 | 8.529 | 101,832,011 | -96,274 | 3.40% | 868,544,348 |
| 2020-09-02 | 2020-08-31 | 8.375 | 101,928,285 | -16,577 | 3.40% | 853,668,610 |
| 2020-09-01 | 2020-08-28 | 8.577 | 101,944,862 | -67,533 | 3.40% | 874,337,469 |
| 2020-08-31 | 2020-08-27 | 8.351 | 102,012,395 | +30,390 | 3.40% | 851,956,150 |
| 2020-08-28 | 2020-08-26 | 8.790 | 101,982,005 | -330,933 | 3.40% | 896,401,620 |
| 2020-08-27 | 2020-08-25 | 8.802 | 102,312,938 | +175,281 | 3.41% | 900,522,465 |
| 2020-08-26 | 2020-08-24 | 8.813 | 102,137,657 | -23,636 | 3.41% | 900,189,635 |
| 2020-08-25 | 2020-08-21 | 8.861 | 102,161,293 | -53,855 | 3.41% | 905,238,800 |
| 2020-08-24 | 2020-08-20 | 9.003 | 102,215,148 | -13,506 | 3.41% | 920,246,206 |
| 2020-08-21 | 2020-08-19 | 9.287 | 102,228,654 | +686,464 | 3.41% | 949,432,047 |
| 2020-08-20 | 2020-08-18 | 9.003 | 101,542,190 | -902,946 | 3.39% | 914,187,544 |
| 2020-08-19 | 2020-08-17 | 9.003 | 102,445,136 | +696,864 | 3.42% | 922,316,795 |
| 2020-08-18 | 2020-08-14 | 9.086 | 101,748,272 | -858,943 | 3.40% | 924,480,144 |
| 2020-08-17 | 2020-08-13 | 9.039 | 102,607,215 | -67,532 | 3.42% | 927,422,482 |
| 2020-08-14 | 2020-08-12 | 8.991 | 102,674,747 | -1,488,405 | 3.43% | 923,167,696 |
| 2020-08-13 | 2020-08-11 | 9.678 | 104,163,152 | -2,041,873 | 3.48% | 1,008,117,959 |
| 2020-08-12 | 2020-08-10 | 9.844 | 106,205,025 | +553,800 | 3.54% | 1,045,493,341 |
| 2020-08-11 | 2020-08-07 | 9.773 | 105,651,225 | -3,565,956 | 3.53% | 1,032,532,349 |
| 2020-08-10 | 2020-08-06 | 10.069 | 109,217,181 | +69,187,877 | 3.64% | 1,099,727,462 |
| 2020-08-07 | 2020-08-05 | 10.330 | 40,029,304 | -1,666,366 | 1.40% | 413,494,470 |
| 2020-08-06 | 2020-08-04 | 10.152 | 41,695,670 | -1,779,489 | 1.46% | 423,298,725 |
| 2020-08-05 | 2020-08-03 | 10.602 | 43,475,159 | +2,761,005 | 1.52% | 460,934,692 |
| 2020-07-31 | 2020-07-29 | 7.522 | 40,714,154 | -6,753 | 1.43% | 306,262,852 |
| 2020-07-29 | 2020-07-27 | 7.345 | 40,720,907 | +6,753 | 1.43% | 299,077,894 |
| 2020-07-28 | 2020-07-24 | 7.605 | 40,714,154 | -702,391 | 1.43% | 309,638,978 |
| 2020-07-27 | 2020-07-23 | 7.961 | 41,416,545 | +283,688 | 1.45% | 329,699,525 |
| 2020-07-24 | 2020-07-22 | 7.534 | 41,132,857 | -702,391 | 1.44% | 309,899,712 |
| 2020-07-23 | 2020-07-21 | 7.818 | 41,835,248 | -1,948,322 | 1.47% | 327,085,630 |
| 2020-07-22 | 2020-07-20 | 7.688 | 43,783,570 | -6,753 | 1.54% | 336,613,127 |
| 2020-07-20 | 2020-07-16 | 6.906 | 43,790,323 | -30,390 | 1.54% | 302,427,922 |
| 2020-07-17 | 2020-07-15 | 7.226 | 43,820,713 | +374,807 | 1.54% | 316,653,619 |
| 2020-07-16 | 2020-07-14 | 6.894 | 43,445,906 | -3,376 | 1.52% | 299,534,620 |
| 2020-07-15 | 2020-07-13 | 7.084 | 43,449,282 | +3,376 | 1.52% | 307,793,164 |
| 2020-07-14 | 2020-07-10 | 6.800 | 43,445,906 | -47,274 | 1.52% | 295,417,305 |
| 2020-07-13 | 2020-07-09 | 6.871 | 43,493,180 | +54,026 | 1.53% | 298,830,098 |
| 2020-07-10 | 2020-07-08 | 6.823 | 43,439,154 | -119,455 | 1.52% | 296,400,563 |
| 2020-07-09 | 2020-07-07 | 6.823 | 43,558,609 | +28,286 | 1.53% | 297,215,646 |
| 2020-07-08 | 2020-07-06 | 6.492 | 43,530,323 | +91,169 | 1.53% | 282,584,040 |
| 2020-07-07 | 2020-07-03 | 6.563 | 43,439,154 | -242,857 | 1.52% | 285,079,708 |
| 2020-07-06 | 2020-07-02 | 6.551 | 43,682,011 | +10,130 | 1.53% | 286,156,053 |
| 2020-07-02 | 2020-06-29 | 6.219 | 43,671,881 | +726,496 | 1.53% | 271,604,138 |
| 2020-06-29 | 2020-06-24 | 6.726 | 42,945,385 | -50,650 | 1.51% | 288,843,523 |
| 2020-06-26 | 2020-06-23 | 6.883 | 42,996,035 | +789,495 | 1.51% | 295,921,453 |
| 2020-06-18 | 2020-06-16 | 6.220 | 42,206,540 | -2,421,289 | 1.51% | 262,507,301 |
| 2020-06-15 | 2020-06-11 | 6.087 | 44,627,829 | -321,899 | 1.59% | 271,649,602 |
| 2020-06-12 | 2020-06-10 | 6.244 | 44,949,728 | +39,823 | 1.60% | 280,652,401 |
| 2020-06-11 | 2020-06-09 | 6.232 | 44,909,905 | +13,276,555 | 1.60% | 279,862,438 |
| 2020-06-09 | 2020-06-05 | 6.461 | 31,633,350 | -122 | 1.13% | 204,372,243 |
| 2020-06-04 | 2020-06-02 | 6.509 | 31,633,472 | -8,612,803 | 1.13% | 205,898,203 |
| 2020-06-02 | 2020-05-29 | 6.437 | 40,246,275 | -4,112,751 | 1.44% | 259,047,188 |
| 2020-06-01 | 2020-05-28 | 6.232 | 44,359,026 | -169,246 | 1.58% | 276,429,558 |
| 2020-05-27 | 2020-05-25 | 6.208 | 44,528,272 | -16,593 | 1.59% | 276,410,798 |
| 2020-05-26 | 2020-05-22 | 6.159 | 44,544,865 | +3,319 | 1.59% | 274,366,120 |
| 2020-05-25 | 2020-05-21 | 6.388 | 44,541,546 | +13,274 | 1.59% | 284,546,397 |
| 2020-05-22 | 2020-05-20 | 6.497 | 44,528,272 | -665,121 | 1.59% | 289,292,078 |
| 2020-05-21 | 2020-05-19 | 6.569 | 45,193,393 | +665,121 | 1.61% | 296,881,670 |
| 2020-05-20 | 2020-05-18 | 6.798 | 44,528,272 | -919,238 | 1.59% | 302,710,078 |
| 2020-05-19 | 2020-05-15 | 7.039 | 45,447,510 | +46,460 | 1.62% | 319,915,200 |
| 2020-05-12 | 2020-05-08 | 6.557 | 45,401,050 | -282,077 | 1.62% | 297,698,558 |
| 2020-05-11 | 2020-05-07 | 6.244 | 45,683,127 | +282,077 | 1.63% | 285,231,521 |
| 2020-05-04 | 2020-04-28 | 6.256 | 45,401,050 | +662,511 | 1.62% | 284,017,558 |
| 2020-04-29 | 2020-04-27 | 6.220 | 44,738,539 | +27,796 | 1.60% | 278,255,293 |
| 2020-04-28 | 2020-04-24 | 6.268 | 44,710,743 | +31,527 | 1.60% | 280,238,090 |
| 2020-04-27 | 2020-04-23 | 6.400 | 44,679,216 | +46,459 | 1.59% | 285,964,419 |
| 2020-04-24 | 2020-04-22 | 6.220 | 44,632,757 | +67,879 | 1.59% | 277,597,372 |
| 2020-04-20 | 2020-04-16 | 5.882 | 44,564,878 | -4 | 1.59% | 262,134,678 |
| 2020-04-17 | 2020-04-15 | 5.918 | 44,564,882 | +6,839,639 | 1.59% | 263,746,186 |
| 2020-04-16 | 2020-04-14 | 6.003 | 37,725,243 | -13,274 | 1.35% | 226,450,520 |
| 2020-04-14 | 2020-04-08 | 5.882 | 37,738,517 | +99,556 | 1.35% | 221,981,400 |
| 2020-04-07 | 2020-04-03 | 5.641 | 37,638,961 | -942,482 | 1.34% | 212,322,204 |
| 2020-04-06 | 2020-04-02 | 5.484 | 38,581,443 | +942,482 | 1.38% | 211,593,244 |
| 2020-04-03 | 2020-04-01 | 5.352 | 37,638,961 | -6,817,210 | 1.34% | 201,433,886 |
| 2020-04-02 | 2020-03-31 | 5.545 | 44,456,171 | -247,707 | 1.59% | 246,491,428 |
| 2020-03-30 | 2020-03-26 | 5.388 | 44,703,878 | -61,393 | 1.60% | 240,859,986 |
| 2020-03-27 | 2020-03-25 | 5.207 | 44,765,271 | -573,969 | 1.60% | 233,097,115 |
| 2020-03-26 | 2020-03-24 | 4.990 | 45,339,240 | -161,367 | 1.62% | 226,248,918 |
| 2020-03-25 | 2020-03-23 | 4.894 | 45,500,607 | +49,778 | 1.62% | 222,666,641 |
| 2020-03-24 | 2020-03-20 | 5.014 | 45,450,829 | +23,230 | 1.62% | 227,901,442 |
| 2020-03-23 | 2020-03-19 | 5.207 | 45,427,599 | +26,549 | 1.62% | 236,545,922 |
| 2020-03-18 | 2020-03-16 | 5.641 | 45,401,050 | -6,637 | 1.62% | 256,108,318 |
| 2020-03-17 | 2020-03-13 | 5.979 | 45,407,687 | +6,637 | 1.62% | 271,470,718 |
| 2020-03-10 | 2020-03-06 | 6.762 | 45,401,050 | -175,883 | 1.62% | 307,001,638 |
| 2020-03-06 | 2020-03-04 | 6.256 | 45,576,933 | +175,883 | 1.63% | 285,117,838 |
| 2020-03-05 | 2020-03-03 | 6.316 | 45,401,050 | -112,831 | 1.62% | 286,753,758 |
| 2020-03-04 | 2020-03-02 | 6.087 | 45,513,881 | -202,431 | 1.62% | 277,043,001 |
| 2020-03-03 | 2020-02-28 | 5.954 | 45,716,312 | +66,371 | 1.63% | 272,213,758 |
| 2020-03-02 | 2020-02-27 | 6.087 | 45,649,941 | +172,564 | 1.63% | 277,871,198 |
| 2020-02-28 | 2020-02-26 | 6.075 | 45,477,377 | +3,319 | 1.62% | 276,272,641 |
| 2020-02-27 | 2020-02-25 | 6.159 | 45,474,058 | +73,008 | 1.62% | 280,089,318 |
| 2020-02-26 | 2020-02-24 | 6.195 | 45,401,050 | -169,246 | 1.62% | 281,281,358 |
| 2020-02-25 | 2020-02-21 | 6.135 | 45,570,296 | +53,097 | 1.63% | 279,583,519 |
| 2020-02-24 | 2020-02-20 | 6.268 | 45,517,199 | +9,955 | 1.62% | 285,292,797 |
| 2020-02-21 | 2020-02-19 | 6.328 | 45,507,244 | +9,956 | 1.62% | 287,973,001 |
| 2020-02-20 | 2020-02-18 | 6.364 | 45,497,288 | +29,867 | 1.62% | 289,555,199 |
| 2020-02-19 | 2020-02-17 | 6.437 | 45,467,421 | +66,371 | 1.62% | 292,653,358 |
| 2020-02-18 | 2020-02-14 | 6.437 | 45,401,050 | -53,097 | 1.62% | 292,226,158 |
| 2020-02-17 | 2020-02-13 | 6.412 | 45,454,147 | +36,504 | 1.62% | 291,472,160 |
| 2020-02-14 | 2020-02-12 | 6.473 | 45,417,643 | -149,335 | 1.62% | 293,975,280 |
| 2020-02-13 | 2020-02-11 | 6.424 | 45,566,978 | -3,318 | 1.63% | 292,744,922 |
| 2020-02-11 | 2020-02-07 | 6.208 | 45,570,296 | -9,956 | 1.63% | 282,879,199 |
| 2020-02-10 | 2020-02-06 | 6.087 | 45,580,252 | +3,319 | 1.63% | 277,447,001 |
| 2020-02-06 | 2020-02-04 | 6.039 | 45,576,933 | +59,734 | 1.63% | 275,229,358 |
| 2020-02-05 | 2020-02-03 | 5.822 | 45,517,199 | +56,415 | 1.62% | 264,993,117 |
| 2020-02-04 | 2020-01-31 | 5.930 | 45,460,784 | +19,911 | 1.62% | 269,596,319 |
| 2020-02-03 | 2020-01-30 | 5.930 | 45,440,873 | +39,823 | 1.62% | 269,478,241 |
| 2020-01-31 | 2020-01-29 | 6.159 | 45,401,050 | -76,327 | 1.62% | 279,639,638 |
| 2020-01-30 | 2020-01-24 | 6.449 | 45,477,377 | +13,274 | 1.62% | 293,265,601 |
| 2020-01-29 | 2020-01-22 | 6.449 | 45,464,103 | +39,823 | 1.62% | 293,180,002 |
| 2020-01-23 | 2020-01-21 | 6.256 | 45,424,280 | +6,637 | 1.62% | 284,162,879 |
| 2020-01-22 | 2020-01-20 | 6.352 | 45,417,643 | +16,593 | 1.62% | 288,500,880 |
| 2020-01-20 | 2020-01-16 | 6.424 | 45,401,050 | -122,787 | 1.62% | 291,678,918 |
| 2020-01-17 | 2020-01-15 | 6.304 | 45,523,837 | +69,690 | 1.62% | 286,980,563 |
| 2020-01-16 | 2020-01-14 | 6.015 | 45,454,147 | +16,593 | 1.62% | 273,392,120 |
| 2020-01-15 | 2020-01-13 | 5.966 | 45,437,554 | +29,867 | 1.62% | 271,101,598 |
| 2020-01-10 | 2020-01-08 | 5.207 | 45,407,687 | +6,637 | 1.62% | 236,442,238 |
| 2020-01-08 | 2020-01-06 | 5.243 | 45,401,050 | -9,956 | 1.62% | 238,049,398 |
| 2020-01-07 | 2020-01-03 | 5.364 | 45,411,006 | +9,956 | 1.62% | 243,575,200 |
| 2020-01-06 | 2020-01-02 | 5.243 | 45,401,050 | -210,480 | 1.62% | 238,049,398 |
| 2020-01-03 | 2019-12-31 | 5.111 | 45,611,530 | +3,319 | 1.63% | 233,105,452 |
| 2020-01-02 | 2019-12-27 | 5.111 | 45,608,211 | +3,318 | 1.63% | 233,088,490 |
| 2019-12-23 | 2019-12-19 | 5.267 | 45,604,893 | +6,637 | 1.63% | 240,217,594 |
| 2019-12-20 | 2019-12-18 | 5.352 | 45,598,256 | +6,637 | 1.63% | 244,029,953 |
| 2019-12-19 | 2019-12-17 | 5.328 | 45,591,619 | -9,955 | 1.63% | 242,895,360 |
| 2019-12-18 | 2019-12-16 | 5.159 | 45,601,574 | +9,955 | 1.63% | 235,253,198 |
| 2019-12-17 | 2019-12-13 | 5.062 | 45,591,619 | +16,593 | 1.63% | 230,805,546 |
| 2019-12-16 | 2019-12-12 | 5.038 | 45,575,026 | -9,956 | 1.63% | 229,622,870 |
| 2019-12-13 | 2019-12-11 | 4.954 | 45,584,982 | +13,275 | 1.63% | 225,826,833 |
| 2019-12-12 | 2019-12-10 | 4.894 | 45,571,707 | +53,096 | 1.63% | 223,014,584 |
| 2019-12-11 | 2019-12-09 | 4.918 | 45,518,611 | +29,867 | 1.62% | 223,852,062 |
| 2019-12-10 | 2019-12-06 | 5.219 | 45,488,744 | -56,415 | 1.62% | 237,412,607 |
| 2019-12-09 | 2019-12-05 | 5.062 | 45,545,159 | +33,185 | 1.63% | 230,570,344 |
| 2019-12-06 | 2019-12-04 | 5.123 | 45,511,974 | +13,275 | 1.62% | 233,145,231 |
| 2019-12-05 | 2019-12-03 | 5.195 | 45,498,699 | +3,318 | 1.62% | 236,367,729 |
| 2019-12-04 | 2019-12-02 | 5.183 | 45,495,381 | +3,319 | 1.62% | 235,802,115 |
| 2019-12-03 | 2019-11-29 | 5.340 | 45,492,062 | -9,956 | 1.62% | 242,913,294 |
| 2019-12-02 | 2019-11-28 | 5.364 | 45,502,018 | +9,956 | 1.62% | 244,063,370 |
| 2019-11-29 | 2019-11-27 | 5.340 | 45,492,062 | +3,318 | 1.62% | 242,913,294 |
| 2019-11-28 | 2019-11-26 | 5.376 | 45,488,744 | -3,318 | 1.62% | 244,540,468 |
| 2019-11-27 | 2019-11-25 | 5.400 | 45,492,062 | -6,637 | 1.62% | 245,654,979 |
| 2019-11-26 | 2019-11-22 | 5.400 | 45,498,699 | +9,955 | 1.62% | 245,690,818 |
| 2019-11-25 | 2019-11-21 | 5.448 | 45,488,744 | -9,955 | 1.62% | 247,830,250 |
| 2019-11-21 | 2019-11-19 | 5.448 | 45,498,699 | +3,318 | 1.62% | 247,884,486 |
| 2019-11-20 | 2019-11-18 | 5.328 | 45,495,381 | +3,319 | 1.62% | 242,382,639 |
| 2019-11-15 | 2019-11-13 | 5.460 | 45,492,062 | +6,637 | 1.62% | 248,396,664 |
| 2019-11-14 | 2019-11-12 | 5.508 | 45,485,425 | -3,319 | 1.62% | 250,553,452 |
| 2019-11-13 | 2019-11-11 | 5.484 | 45,488,744 | +19,912 | 1.62% | 249,475,141 |
| 2019-11-12 | 2019-11-08 | 5.557 | 45,468,832 | -16,593 | 1.62% | 252,654,279 |
| 2019-11-11 | 2019-11-07 | 5.460 | 45,485,425 | +13,274 | 1.62% | 248,360,424 |
| 2019-11-08 | 2019-11-06 | 5.533 | 45,472,151 | -3,319 | 1.62% | 251,576,528 |
| 2019-11-07 | 2019-11-05 | 5.460 | 45,475,470 | -3,318 | 1.62% | 248,306,068 |
| 2019-11-05 | 2019-11-01 | 5.448 | 45,478,788 | +9,956 | 1.62% | 247,776,008 |
| 2019-11-04 | 2019-10-31 | 5.424 | 45,468,832 | -16,593 | 1.62% | 246,625,652 |
| 2019-11-01 | 2019-10-30 | 5.448 | 45,485,425 | +9,955 | 1.62% | 247,812,167 |
| 2019-10-31 | 2019-10-29 | 5.412 | 45,475,470 | +23,230 | 1.62% | 246,113,520 |
| 2019-10-29 | 2019-10-25 | 5.340 | 45,452,240 | +3,319 | 1.62% | 242,700,657 |
| 2019-10-28 | 2019-10-24 | 5.376 | 45,448,921 | -9,956 | 1.62% | 244,326,386 |
| 2019-10-25 | 2019-10-23 | 5.352 | 45,458,877 | -6,637 | 1.62% | 243,284,033 |
| 2019-10-24 | 2019-10-22 | 5.388 | 45,465,514 | -29,867 | 1.62% | 244,963,604 |
| 2019-10-23 | 2019-10-21 | 5.328 | 45,495,381 | -2,147,100 | 1.62% | 242,382,639 |
| 2019-10-22 | 2019-10-18 | 5.460 | 47,642,481 | +2,135,237 | 1.70% | 260,138,425 |
| 2019-10-18 | 2019-10-16 | 5.448 | 45,507,244 | +587,672 | 1.62% | 247,931,041 |
| 2019-10-17 | 2019-10-15 | 5.412 | 44,919,572 | +46,459 | 1.60% | 243,104,997 |
| 2019-10-16 | 2019-10-14 | 5.412 | 44,873,113 | -3,318 | 1.60% | 242,853,560 |
| 2019-10-15 | 2019-10-11 | 5.255 | 44,876,431 | -13,274 | 1.60% | 235,839,602 |
| 2019-10-14 | 2019-10-10 | 5.243 | 44,889,705 | +76,790 | 1.60% | 235,368,285 |
| 2019-10-11 | 2019-10-09 | 4.954 | 44,812,915 | -3,318 | 1.60% | 222,002,033 |
| 2019-10-10 | 2019-10-08 | 4.978 | 44,816,233 | -6,638 | 1.60% | 223,098,852 |
| 2019-10-09 | 2019-10-04 | 4.858 | 44,822,871 | -9,955 | 1.60% | 217,729,187 |
| 2019-10-08 | 2019-10-03 | 4.894 | 44,832,826 | -19,911 | 1.60% | 219,398,717 |
| 2019-10-03 | 2019-09-30 | 4.978 | 44,852,737 | +16,592 | 1.60% | 223,280,572 |
| 2019-10-02 | 2019-09-27 | 4.906 | 44,836,145 | -2 | 1.60% | 219,955,390 |
| 2019-09-30 | 2019-09-26 | 4.954 | 44,836,147 | -1 | 1.60% | 222,117,124 |
| 2019-09-27 | 2019-09-25 | 4.978 | 44,836,148 | -681,051 | 1.60% | 223,197,990 |
| 2019-09-26 | 2019-09-24 | 5.014 | 45,517,199 | +36,504 | 1.62% | 228,234,238 |
| 2019-09-25 | 2019-09-23 | 4.942 | 45,480,695 | -29,867 | 1.62% | 224,761,998 |
| 2019-09-24 | 2019-09-20 | 5.147 | 45,510,562 | +76,326 | 1.62% | 234,235,118 |
| 2019-09-23 | 2019-09-19 | 5.002 | 45,434,236 | +29,867 | 1.62% | 227,270,601 |
| 2019-09-20 | 2019-09-18 | 4.966 | 45,404,369 | -6,637 | 1.62% | 225,479,361 |
| 2019-09-19 | 2019-09-17 | 4.930 | 45,411,006 | +9,956 | 1.62% | 223,870,240 |
| 2019-09-16 | 2019-09-12 | 4.930 | 45,401,050 | +3,318 | 1.62% | 223,821,159 |
| 2019-09-13 | 2019-09-11 | 5.038 | 45,397,732 | -182,518 | 1.62% | 228,729,601 |
| 2019-09-12 | 2019-09-10 | 4.894 | 45,580,250 | +46,459 | 1.63% | 223,056,391 |
| 2019-09-11 | 2019-09-09 | 4.870 | 45,533,791 | +13,275 | 1.62% | 221,731,354 |
| 2019-09-10 | 2019-09-06 | 4.858 | 45,520,516 | +13,274 | 1.62% | 221,118,030 |
| 2019-09-06 | 2019-09-04 | 4.845 | 45,507,242 | +23,230 | 1.62% | 220,505,031 |
| 2019-09-05 | 2019-09-03 | 4.845 | 45,484,012 | +13,274 | 1.62% | 220,392,470 |
| 2019-09-04 | 2019-09-02 | 4.942 | 45,470,738 | +3,318 | 1.62% | 224,712,791 |
| 2019-09-03 | 2019-08-30 | 4.990 | 45,467,420 | +43,142 | 1.62% | 226,888,554 |
| 2019-08-30 | 2019-08-28 | 5.123 | 45,424,278 | -13,275 | 1.62% | 232,695,989 |
| 2019-08-29 | 2019-08-27 | 5.243 | 45,437,553 | +33,186 | 1.62% | 238,240,793 |
| 2019-08-28 | 2019-08-26 | 5.159 | 45,404,367 | -205,751 | 1.62% | 234,235,830 |
| 2019-08-27 | 2019-08-23 | 5.243 | 45,610,118 | +46,460 | 1.63% | 239,145,596 |
| 2019-08-26 | 2019-08-22 | 5.231 | 45,563,658 | +39,822 | 1.63% | 238,352,794 |
| 2019-08-23 | 2019-08-21 | 5.183 | 45,523,836 | +36,504 | 1.62% | 235,949,597 |
| 2019-08-22 | 2019-08-20 | 5.147 | 45,487,332 | +19,912 | 1.62% | 234,115,557 |
| 2019-08-21 | 2019-08-19 | 4.942 | 45,467,420 | +13,274 | 1.62% | 224,696,394 |
| 2019-08-20 | 2019-08-16 | 4.882 | 45,454,146 | +46,459 | 1.62% | 221,891,395 |
| 2019-08-19 | 2019-08-15 | 4.882 | 45,407,687 | +6,638 | 1.62% | 221,664,598 |
| 2019-08-15 | 2019-08-13 | 4.797 | 45,401,049 | -3,320 | 1.62% | 217,801,514 |
| 2019-08-13 | 2019-08-09 | 4.906 | 45,404,369 | +3,319 | 1.62% | 222,742,961 |
| 2019-08-12 | 2019-08-08 | 4.918 | 45,401,050 | -16,593 | 1.62% | 223,273,919 |
| 2019-08-08 | 2019-08-06 | 4.845 | 45,417,643 | +13,274 | 1.62% | 220,070,880 |
| 2019-08-06 | 2019-08-02 | 4.954 | 45,404,369 | -6,637 | 1.62% | 224,932,081 |
| 2019-08-05 | 2019-08-01 | 5.087 | 45,411,006 | +9,956 | 1.62% | 230,985,920 |
| 2019-08-01 | 2019-07-30 | 5.135 | 45,401,050 | -16,593 | 1.62% | 233,124,238 |
| 2019-07-30 | 2019-07-26 | 5.183 | 45,417,643 | -16,593 | 1.62% | 235,399,200 |
| 2019-07-29 | 2019-07-25 | 5.231 | 45,434,236 | +16,593 | 1.62% | 237,675,761 |
| 2019-07-26 | 2019-07-24 | 5.255 | 45,417,643 | +9,956 | 1.62% | 238,683,840 |
| 2019-07-25 | 2019-07-23 | 5.243 | 45,407,687 | -9,956 | 1.62% | 238,084,198 |
| 2019-07-24 | 2019-07-22 | 5.207 | 45,417,643 | +6,637 | 1.62% | 236,494,080 |
| 2019-07-23 | 2019-07-19 | 5.304 | 45,411,006 | -16,593 | 1.62% | 240,838,400 |
| 2019-07-22 | 2019-07-18 | 5.364 | 45,427,599 | +26,549 | 1.62% | 243,664,202 |
| 2019-07-18 | 2019-07-16 | 5.472 | 45,401,050 | -3,319 | 1.62% | 248,446,958 |
| 2019-07-16 | 2019-07-12 | 5.460 | 45,404,369 | -818,171 | 1.62% | 247,917,841 |
| 2019-07-15 | 2019-07-11 | 5.545 | 46,222,540 | -1,327,454 | 1.65% | 256,285,227 |
| 2019-07-12 | 2019-07-10 | 5.484 | 47,549,994 | +13,274 | 1.70% | 260,779,710 |
| 2019-07-11 | 2019-07-09 | 5.460 | 47,536,720 | +2,036,132 | 1.70% | 259,560,946 |
| 2019-07-10 | 2019-07-08 | 5.448 | 45,500,588 | +49,779 | 1.62% | 247,894,778 |
| 2019-07-09 | 2019-07-05 | 5.508 | 45,450,809 | +6,637 | 1.62% | 250,362,773 |
| 2019-07-08 | 2019-07-04 | 5.460 | 45,444,172 | +26,548 | 1.62% | 248,135,174 |
| 2019-07-05 | 2019-07-03 | 5.520 | 45,417,624 | +1,349,996 | 1.62% | 250,727,415 |
| 2019-07-04 | 2019-07-02 | 5.484 | 44,067,628 | -3,271,009 | 1.57% | 241,681,276 |
| 2019-07-03 | 2019-06-28 | 5.460 | 47,338,637 | +3,194,681 | 1.69% | 258,479,370 |
| 2019-07-02 | 2019-06-27 | 5.364 | 44,143,956 | +16,592 | 1.58% | 236,779,007 |
| 2019-06-28 | 2019-06-26 | 5.279 | 44,127,364 | +56,416 | 1.57% | 232,966,798 |
| 2019-06-27 | 2019-06-25 | 5.255 | 44,070,948 | -2,185,720 | 1.57% | 231,606,539 |
| 2019-06-26 | 2019-06-24 | 5.400 | 46,256,668 | +92,919 | 1.65% | 249,783,815 |
| 2019-06-25 | 2019-06-21 | 5.364 | 46,163,749 | -2,827,786 | 1.65% | 247,612,757 |
| 2019-06-24 | 2019-06-20 | 5.364 | 48,991,535 | +2,827,778 | 1.75% | 262,780,414 |
| 2019-06-21 | 2019-06-19 | 5.291 | 46,163,757 | -4,470,758 | 1.65% | 244,274,201 |
| 2019-06-20 | 2019-06-18 | 5.123 | 50,634,515 | +26,548 | 1.81% | 259,386,589 |
| 2019-06-19 | 2019-06-17 | 5.111 | 50,607,967 | -39,822 | 1.81% | 258,640,590 |
| 2019-06-18 | 2019-06-14 | 5.231 | 50,647,789 | -1,396,994 | 1.81% | 264,948,921 |
| 2019-06-17 | 2019-06-13 | 5.243 | 52,044,783 | +6,640,414 | 1.86% | 272,884,202 |
| 2019-06-14 | 2019-06-12 | 5.255 | 45,404,369 | +3,319 | 1.62% | 238,614,081 |
| 2019-06-12 | 2019-06-10 | 5.347 | 45,401,050 | +834,301 | 1.62% | 242,740,564 |
| 2019-06-11 | 2019-06-06 | 5.273 | 44,566,749 | -12,213 | 1.62% | 234,993,284 |
| 2019-06-10 | 2019-06-05 | 5.211 | 44,578,962 | +48,816 | 1.62% | 232,318,081 |
| 2019-06-06 | 2019-06-04 | 5.334 | 44,530,146 | -148,372 | 1.62% | 237,536,882 |
| 2019-06-05 | 2019-06-03 | 5.433 | 44,678,518 | +104,142 | 1.63% | 242,721,491 |
| 2019-06-04 | 2019-05-31 | 5.654 | 44,574,376 | -70,377 | 1.62% | 252,017,273 |
| 2019-06-03 | 2019-05-30 | 5.642 | 44,644,753 | +58,579 | 1.62% | 251,866,446 |
| 2019-05-31 | 2019-05-29 | 5.678 | 44,586,174 | +2,031 | 1.74% | 253,179,994 |
| 2019-05-30 | 2019-05-28 | 5.531 | 44,584,143 | -32,544 | 1.74% | 246,592,657 |
| 2019-05-29 | 2019-05-27 | 5.027 | 44,616,687 | +52,071 | 1.74% | 224,288,925 |
| 2019-05-28 | 2019-05-24 | 5.002 | 44,564,616 | +19,526 | 1.74% | 222,931,676 |
| 2019-05-27 | 2019-05-23 | 4.953 | 44,545,090 | +16,729 | 1.74% | 220,643,984 |
| 2019-05-24 | 2019-05-22 | 5.052 | 44,528,361 | -6,509 | 1.73% | 224,939,505 |
| 2019-05-23 | 2019-05-21 | 5.052 | 44,534,870 | -42,308 | 1.73% | 224,972,386 |
| 2019-05-22 | 2019-05-20 | 4.916 | 44,577,178 | -78,105 | 1.74% | 219,159,230 |
| 2019-05-21 | 2019-05-17 | 5.015 | 44,655,283 | -9,764 | 1.74% | 223,934,090 |
| 2019-05-20 | 2019-05-16 | 5.236 | 44,665,047 | -6,509 | 1.74% | 233,864,659 |
| 2019-05-17 | 2019-05-15 | 5.322 | 44,671,556 | -16,272 | 1.74% | 237,742,147 |
| 2019-05-16 | 2019-05-14 | 5.322 | 44,687,828 | +3,255 | 1.74% | 237,828,746 |
| 2019-05-14 | 2019-05-09 | 5.334 | 44,684,573 | +44,507,364 | 1.74% | 238,360,641 |
| 2019-05-08 | 2019-05-06 | 5.420 | 177,209 | +16,273 | 0.01% | 960,531 |
| 2019-05-07 | 2019-05-03 | 5.592 | 160,936 | +19,526 | 0.01% | 900,019 |
| 2019-05-06 | 2019-05-02 | 5.531 | 141,410 | +65,088 | 0.01% | 782,132 |
| 2019-05-03 | 2019-04-30 | 5.678 | 76,322 | -136,685 | 0.00% | 433,390 |
| 2019-05-02 | 2019-04-29 | 5.629 | 213,007 | +68,343 | 0.01% | 1,199,076 |
| 2019-04-30 | 2019-04-26 | 5.777 | 144,664 | +19,526 | 0.01% | 835,691 |
| 2019-04-29 | 2019-04-25 | 5.777 | 125,138 | -42,307 | 0.00% | 722,893 |
| 2019-04-26 | 2019-04-24 | 5.838 | 167,445 | +52,070 | 0.01% | 977,582 |
| 2019-04-25 | 2019-04-23 | 5.728 | 115,375 | -29,289 | 0.00% | 660,823 |
| 2019-04-24 | 2019-04-18 | 5.777 | 144,664 | +55,325 | 0.01% | 835,691 |
| 2019-04-23 | 2019-04-17 | 5.875 | 89,339 | -32,544 | 0.00% | 524,875 |
| 2019-04-17 | 2019-04-15 | 5.973 | 121,883 | +13,017 | 0.00% | 728,059 |
| 2019-04-16 | 2019-04-12 | 6.059 | 108,866 | +97,633 | 0.00% | 659,669 |
| 2019-04-15 | 2019-04-11 | 6.133 | 11,233 | -6,509 | 0.00% | 68,894 |
| 2019-04-11 | 2019-04-09 | 6.342 | 17,742 | +6,509 | 0.00% | 112,523 |
| 2019-04-10 | 2019-04-08 | 6.133 | 11,233 | -13,018 | 0.00% | 68,894 |
| 2019-04-09 | 2019-04-04 | 6.047 | 24,251 | +3,254 | 0.00% | 146,650 |
| 2019-04-08 | 2019-04-03 | 6.047 | 20,997 | -55,325 | 0.00% | 126,972 |
| 2019-04-04 | 2019-04-02 | 6.158 | 76,322 | -6,509 | 0.00% | 469,975 |
| 2019-04-03 | 2019-04-01 | 6.207 | 82,831 | -6,508 | 0.00% | 514,128 |
| 2019-04-02 | 2019-03-29 | 6.047 | 89,339 | -18,173 | 0.00% | 540,248 |
| 2019-04-01 | 2019-03-28 | 6.158 | 107,512 | -22,781 | 0.00% | 662,036 |
| 2019-03-29 | 2019-03-27 | 6.121 | 130,293 | +9,763 | 0.01% | 797,513 |
| 2019-03-28 | 2019-03-26 | 6.207 | 120,530 | +42,308 | 0.00% | 748,124 |
| 2019-03-27 | 2019-03-25 | 6.477 | 78,222 | -16,272 | 0.00% | 506,672 |
| 2019-03-26 | 2019-03-22 | 6.477 | 94,494 | +9,763 | 0.00% | 612,071 |
| 2019-03-25 | 2019-03-21 | 6.428 | 84,731 | +13,018 | 0.00% | 544,667 |
| 2019-03-22 | 2019-03-20 | 6.354 | 71,713 | +6,508 | 0.00% | 455,696 |
| 2019-03-21 | 2019-03-19 | 6.367 | 65,205 | +65,089 | 0.00% | 415,143 |
| 2019-03-20 | 2019-03-18 | 6.416 | 116 | -6,509 | 0.00% | 744 |
| 2019-03-19 | 2019-03-15 | 6.391 | 6,625 | -131,085 | 0.00% | 42,342 |
| 2019-03-18 | 2019-03-14 | 6.145 | 137,710 | -9,763 | 0.01% | 846,297 |
| 2019-03-15 | 2019-03-13 | 6.096 | 147,473 | -6,509 | 0.01% | 899,045 |
| 2019-03-14 | 2019-03-12 | 6.244 | 153,982 | +81,361 | 0.01% | 961,437 |
| 2019-03-13 | 2019-03-11 | 6.121 | 72,621 | -6,509 | 0.00% | 444,507 |
| 2019-03-12 | 2019-03-08 | 6.121 | 79,130 | +3,254 | 0.00% | 484,348 |
| 2019-03-11 | 2019-03-07 | 6.281 | 75,876 | +65,088 | 0.00% | 476,554 |
| 2019-03-08 | 2019-03-06 | 6.514 | 10,788 | -195,264 | 0.00% | 70,276 |
| 2019-03-07 | 2019-03-05 | 6.440 | 206,052 | -16,272 | 0.01% | 1,327,075 |
| 2019-03-06 | 2019-03-04 | 6.490 | 222,324 | +162,720 | 0.01% | 1,442,804 |
| 2019-03-05 | 2019-03-01 | 6.207 | 59,604 | -29,290 | 0.00% | 369,959 |
| 2019-03-04 | 2019-02-28 | 6.047 | 88,894 | +27,060 | 0.00% | 537,557 |
| 2019-03-01 | 2019-02-27 | 6.133 | 61,834 | -107,396 | 0.00% | 379,241 |
| 2019-02-28 | 2019-02-26 | 6.195 | 169,230 | +169,230 | 0.01% | 1,048,323 |
| 2019-02-27 | 2019-02-25 | 6.170 | 0 | -192,010 | ||
| 2019-02-26 | 2019-02-22 | 6.170 | 192,010 | +192,010 | 0.01% | 1,184,717 |
| 2019-02-25 | 2019-02-21 | 6.158 | 0 | -192,010 | ||
| 2019-02-22 | 2019-02-20 | 6.121 | 192,010 | +81,360 | 0.01% | 1,175,277 |
| 2019-02-21 | 2019-02-19 | 6.256 | 110,650 | +110,650 | 0.00% | 692,240 |
| 2019-02-20 | 2019-02-18 | 6.268 | 0 | -16,272 | ||
| 2019-02-19 | 2019-02-15 | 6.023 | 16,272 | -133,431 | 0.00% | 98,000 |
| 2019-02-18 | 2019-02-14 | 6.072 | 149,703 | +139,940 | 0.01% | 908,960 |
| 2019-02-15 | 2019-02-13 | 5.998 | 9,763 | -84,615 | 0.00% | 58,559 |
| 2019-02-14 | 2019-02-12 | 5.838 | 94,378 | +91,124 | 0.00% | 551,000 |
| 2019-02-13 | 2019-02-11 | 5.396 | 3,254 | -152,958 | 0.00% | 17,558 |
| 2019-02-12 | 2019-02-08 | 5.482 | 156,212 | +97,633 | 0.01% | 856,321 |
| 2019-02-11 | 2019-02-04 | 5.162 | 58,579 | +55,325 | 0.00% | 302,398 |
| 2019-02-08 | 2019-01-31 | 5.125 | 3,254 | -195,265 | 0.00% | 16,678 |
| 2019-02-01 | 2019-01-30 | 5.027 | 198,519 | +39,053 | 0.01% | 997,959 |
| 2019-01-31 | 2019-01-29 | 4.978 | 159,466 | +32,544 | 0.01% | 793,799 |
| 2019-01-30 | 2019-01-28 | 4.941 | 126,922 | +19,526 | 0.00% | 627,119 |
| 2019-01-29 | 2019-01-25 | 4.929 | 107,396 | +3,255 | 0.00% | 529,322 |
| 2019-01-28 | 2019-01-24 | 4.929 | 104,141 | +55,325 | 0.00% | 513,279 |
| 2019-01-25 | 2019-01-23 | 4.806 | 48,816 | +9,763 | 0.00% | 234,599 |
| 2019-01-24 | 2019-01-22 | 4.806 | 39,053 | +35,799 | 0.00% | 187,680 |
| 2019-01-23 | 2019-01-21 | 4.916 | 3,254 | -218,046 | 0.00% | 15,998 |
| 2019-01-22 | 2019-01-18 | 4.880 | 221,300 | +208,282 | 0.01% | 1,079,839 |
| 2019-01-21 | 2019-01-17 | 4.732 | 13,018 | -224,554 | 0.00% | 61,602 |
| 2019-01-18 | 2019-01-16 | 4.609 | 237,572 | +52,070 | 0.01% | 1,094,999 |
| 2019-01-17 | 2019-01-15 | 4.462 | 185,502 | +35,799 | 0.01% | 827,642 |
| 2019-01-16 | 2019-01-14 | 4.412 | 149,703 | +13,018 | 0.01% | 660,560 |
| 2019-01-15 | 2019-01-11 | 4.363 | 136,685 | +97,632 | 0.01% | 596,398 |
| 2019-01-14 | 2019-01-10 | 4.204 | 39,053 | +32,544 | 0.00% | 164,160 |
| 2019-01-08 | 2019-01-04 | 4.117 | 6,509 | -26,035 | 0.00% | 26,801 |
| 2019-01-07 | 2019-01-03 | 4.056 | 32,544 | +26,035 | 0.00% | 131,999 |
| 2019-01-04 | 2019-01-02 | 4.179 | 6,509 | -9,763 | 0.00% | 27,201 |
| 2019-01-02 | 2018-12-27 | 4.265 | 16,272 | -205,028 | 0.00% | 69,400 |
| 2018-12-28 | 2018-12-24 | 4.339 | 221,300 | +205,028 | 0.01% | 960,159 |
| 2018-12-27 | 2018-12-20 | 4.339 | 16,272 | -231,063 | 0.00% | 70,600 |
| 2018-12-21 | 2018-12-19 | 4.535 | 247,335 | +45,561 | 0.01% | 1,121,758 |
| 2018-12-20 | 2018-12-18 | 4.486 | 201,774 | -6,508 | 0.01% | 905,202 |
| 2018-12-19 | 2018-12-17 | 4.523 | 208,282 | +16,272 | 0.01% | 942,078 |
| 2018-12-18 | 2018-12-14 | 4.486 | 192,010 | +156,211 | 0.01% | 861,398 |
| 2018-12-17 | 2018-12-13 | 4.683 | 35,799 | +16,273 | 0.00% | 167,642 |
| 2018-12-14 | 2018-12-12 | 4.548 | 19,526 | -253,845 | 0.00% | 88,798 |
| 2018-12-13 | 2018-12-11 | 4.609 | 273,371 | +13,018 | 0.01% | 1,260,001 |
| 2018-12-12 | 2018-12-10 | 4.560 | 260,353 | +32,544 | 0.01% | 1,187,199 |
| 2018-12-11 | 2018-12-07 | 4.707 | 227,809 | +35,799 | 0.01% | 1,072,400 |
| 2018-12-10 | 2018-12-06 | 4.769 | 192,010 | +65,088 | 0.01% | 915,678 |
| 2018-12-07 | 2018-12-05 | 4.953 | 126,922 | +29,290 | 0.00% | 628,679 |
| 2018-12-06 | 2018-12-04 | 5.064 | 97,632 | +65,088 | 0.00% | 494,398 |
| 2018-12-05 | 2018-12-03 | 5.064 | 32,544 | +9,763 | 0.00% | 164,799 |
| 2018-12-04 | 2018-11-30 | 4.916 | 22,781 | +6,509 | 0.00% | 112,001 |
| 2018-12-03 | 2018-11-29 | 4.818 | 16,272 | -6,509 | 0.00% | 78,400 |
| 2018-11-30 | 2018-11-28 | 4.732 | 22,781 | -16,272 | 0.00% | 107,800 |
| 2018-11-29 | 2018-11-27 | 4.671 | 39,053 | +22,781 | 0.00% | 182,400 |
| 2018-11-28 | 2018-11-26 | 4.695 | 16,272 | -165,975 | 0.00% | 76,400 |
| 2018-11-27 | 2018-11-23 | 4.548 | 182,247 | -16,272 | 0.01% | 828,799 |
| 2018-11-26 | 2018-11-22 | 4.695 | 198,519 | -22,781 | 0.01% | 932,079 |
| 2018-11-23 | 2018-11-21 | 4.695 | 221,300 | +205,028 | 0.01% | 1,039,039 |
| 2018-11-22 | 2018-11-20 | 4.744 | 16,272 | -52,071 | 0.00% | 77,200 |
| 2018-11-21 | 2018-11-19 | 4.892 | 68,343 | -39,053 | 0.00% | 334,322 |
| 2018-11-20 | 2018-11-16 | 4.892 | 107,396 | -68,342 | 0.00% | 525,362 |
| 2018-11-19 | 2018-11-15 | 4.929 | 175,738 | -307,542 | 0.01% | 866,158 |
| 2018-11-16 | 2018-11-14 | 5.015 | 483,280 | +123,667 | 0.02% | 2,423,518 |
| 2018-11-15 | 2018-11-13 | 5.064 | 359,613 | +22,781 | 0.01% | 1,821,041 |
| 2018-11-14 | 2018-11-12 | 5.076 | 336,832 | +26,035 | 0.01% | 1,709,821 |
| 2018-11-12 | 2018-11-08 | 5.088 | 310,797 | +268,490 | 0.01% | 1,581,482 |
| 2018-11-09 | 2018-11-07 | 5.076 | 42,307 | +26,035 | 0.00% | 214,758 |
| 2018-11-08 | 2018-11-06 | 5.064 | 16,272 | -182,247 | 0.00% | 82,400 |
| 2018-11-07 | 2018-11-05 | 4.941 | 198,519 | +117,159 | 0.01% | 980,879 |
| 2018-11-06 | 2018-11-02 | 5.064 | 81,360 | -9,764 | 0.00% | 411,998 |
| 2018-11-05 | 2018-11-01 | 4.843 | 91,124 | +61,834 | 0.00% | 441,282 |
| 2018-11-02 | 2018-10-31 | 4.671 | 29,290 | -286,944 | 0.00% | 136,801 |
| 2018-11-01 | 2018-10-30 | 4.671 | 316,234 | +228,365 | 0.01% | 1,476,996 |
| 2018-10-31 | 2018-10-29 | 4.769 | 87,869 | +71,597 | 0.00% | 419,039 |
| 2018-10-30 | 2018-10-26 | 4.830 | 16,272 | -187,457 | 0.00% | 78,600 |
| 2018-10-29 | 2018-10-25 | 4.978 | 203,729 | +3,255 | 0.01% | 1,014,133 |
| 2018-10-26 | 2018-10-24 | 5.125 | 200,474 | -3,255 | 0.01% | 1,027,499 |
| 2018-10-24 | 2018-10-22 | 5.322 | 203,729 | +22,781 | 0.01% | 1,084,246 |
| 2018-10-23 | 2018-10-19 | 5.015 | 180,948 | +58,580 | 0.01% | 907,405 |
| 2018-10-22 | 2018-10-18 | 5.027 | 122,368 | -2,929 | 0.00% | 615,146 |
| 2018-10-19 | 2018-10-16 | 4.941 | 125,297 | -26,036 | 0.00% | 619,090 |
| 2018-10-18 | 2018-10-15 | 5.076 | 151,333 | -45,561 | 0.01% | 768,194 |
| 2018-10-16 | 2018-10-12 | 5.101 | 196,894 | -9,764 | 0.01% | 1,004,310 |
| 2018-10-15 | 2018-10-11 | 5.027 | 206,658 | -22,781 | 0.01% | 1,038,874 |
| 2018-10-12 | 2018-10-10 | 5.531 | 229,439 | -460,499 | 0.01% | 1,269,016 |
| 2018-10-11 | 2018-10-09 | 5.482 | 689,938 | -74,852 | 0.03% | 3,782,092 |
| 2018-10-10 | 2018-10-08 | 5.543 | 764,790 | -65,088 | 0.03% | 4,239,415 |
| 2018-10-09 | 2018-10-05 | 5.568 | 829,878 | +2 | 0.03% | 4,620,614 |
| 2018-10-05 | 2018-10-03 | 5.912 | 829,876 | +314,051 | 0.03% | 4,906,203 |
| 2018-10-04 | 2018-10-02 | 5.912 | 515,825 | +379,140 | 0.02% | 3,049,542 |
| 2018-10-03 | 2018-09-28 | 6.232 | 136,685 | -6,509 | 0.01% | 851,758 |
| 2018-10-02 | 2018-09-27 | 6.145 | 143,194 | -725,735 | 0.01% | 879,999 |
| 2018-09-28 | 2018-09-26 | 6.404 | 868,929 | +742,007 | 0.04% | 5,564,283 |
| 2018-09-24 | 2018-09-20 | 6.133 | 126,922 | -9,763 | 0.01% | 778,439 |
| 2018-09-21 | 2018-09-19 | 6.059 | 136,685 | -42,308 | 0.01% | 828,238 |
| 2018-09-20 | 2018-09-18 | 5.887 | 178,993 | -52,070 | 0.01% | 1,053,801 |
| 2018-09-19 | 2018-09-17 | 5.875 | 231,063 | -3,255 | 0.01% | 1,357,518 |
| 2018-09-18 | 2018-09-14 | 6.023 | 234,318 | +29,290 | 0.01% | 1,411,201 |
| 2018-09-17 | 2018-09-13 | 5.961 | 205,028 | +78,106 | 0.01% | 1,222,200 |
| 2018-09-14 | 2018-09-12 | 5.937 | 126,922 | -133,412 | 0.01% | 753,479 |
| 2018-09-13 | 2018-09-11 | 6.047 | 260,334 | -22,781 | 0.01% | 1,574,284 |
| 2018-09-12 | 2018-09-10 | 6.084 | 283,115 | +19,526 | 0.01% | 1,722,484 |
| 2018-09-11 | 2018-09-07 | 6.158 | 263,589 | +175,739 | 0.01% | 1,623,126 |
| 2018-09-10 | 2018-09-06 | 6.121 | 87,850 | -453,880 | 0.00% | 537,723 |
| 2018-09-07 | 2018-09-05 | 6.305 | 541,730 | +453,861 | 0.02% | 3,415,761 |
| 2018-09-06 | 2018-09-04 | 6.453 | 87,869 | -3,568,734 | 0.00% | 566,999 |
| 2018-09-05 | 2018-09-03 | 6.367 | 3,656,603 | +2,865,780 | 0.15% | 23,280,632 |
| 2018-09-04 | 2018-08-31 | 6.637 | 790,823 | +689,936 | 0.04% | 5,248,803 |
| 2018-09-03 | 2018-08-30 | 6.404 | 100,887 | -97,632 | 0.00% | 646,041 |
| 2018-08-31 | 2018-08-29 | 6.625 | 198,519 | +84,615 | 0.01% | 1,315,158 |
| 2018-08-30 | 2018-08-28 | 6.404 | 113,904 | -3,975,844 | 0.01% | 729,397 |
| 2018-08-29 | 2018-08-27 | 6.416 | 4,089,748 | +74,852 | 0.20% | 26,239,421 |
| 2018-08-28 | 2018-08-24 | 6.379 | 4,014,896 | +3,712,217 | 0.20% | 25,611,137 |
| 2018-08-27 | 2018-08-23 | 6.391 | 302,679 | -1,435,178 | 0.01% | 1,934,518 |
| 2018-08-24 | 2018-08-22 | 6.453 | 1,737,857 | +813,603 | 0.09% | 11,214,000 |
| 2018-08-23 | 2018-08-21 | 6.440 | 924,254 | +403,548 | 0.05% | 5,952,643 |
| 2018-08-22 | 2018-08-20 | 6.145 | 520,706 | +387,275 | 0.03% | 3,199,999 |
| 2018-08-21 | 2018-08-17 | 6.145 | 133,431 | +16,272 | 0.01% | 820,000 |
| 2018-08-17 | 2018-08-15 | 6.084 | 117,159 | -58,579 | 0.01% | 712,801 |
| 2018-08-16 | 2018-08-14 | 6.318 | 175,738 | +65,057 | 0.01% | 1,110,238 |
| 2018-08-15 | 2018-08-13 | 6.195 | 110,681 | +3,254 | 0.01% | 685,632 |
| 2018-08-14 | 2018-08-10 | 6.244 | 107,427 | +3,255 | 0.01% | 670,756 |
| 2018-08-13 | 2018-08-09 | 6.244 | 104,172 | -195,268 | 0.01% | 650,432 |
| 2018-08-09 | 2018-08-07 | 6.084 | 299,440 | +159,500 | 0.02% | 1,821,806 |
| 2018-08-08 | 2018-08-06 | 5.863 | 139,940 | +6,509 | 0.01% | 820,441 |
| 2018-08-07 | 2018-08-03 | 6.109 | 133,431 | +45,562 | 0.01% | 815,080 |
| 2018-08-03 | 2018-08-01 | 6.404 | 87,869 | -62,757 | 0.00% | 562,679 |
| 2018-08-02 | 2018-07-31 | 6.453 | 150,626 | -43,934 | 0.01% | 971,956 |
| 2018-08-01 | 2018-07-30 | 6.354 | 194,560 | -65,089 | 0.01% | 1,236,321 |
| 2018-07-31 | 2018-07-27 | 6.416 | 259,649 | -69,047 | 0.01% | 1,665,882 |
| 2018-07-30 | 2018-07-26 | 6.465 | 328,696 | +31,806 | 0.02% | 2,125,041 |
| 2018-07-27 | 2018-07-25 | 6.428 | 296,890 | -62,378 | 0.02% | 1,908,466 |
| 2018-07-26 | 2018-07-24 | 6.514 | 359,268 | +62,378 | 0.02% | 2,340,354 |
| 2018-07-25 | 2018-07-23 | 6.428 | 296,890 | -38,472 | 0.02% | 1,908,466 |
| 2018-07-24 | 2018-07-20 | 6.502 | 335,362 | +143,249 | 0.02% | 2,180,503 |
| 2018-07-23 | 2018-07-19 | 6.576 | 192,113 | +78,106 | 0.01% | 1,263,275 |
| 2018-07-20 | 2018-07-18 | 6.600 | 114,007 | +19,526 | 0.01% | 752,477 |
| 2018-07-19 | 2018-07-17 | 6.772 | 94,481 | +6,612 | 0.01% | 639,858 |
| 2018-07-18 | 2018-07-16 | 7.055 | 87,869 | -735,555 | 0.00% | 619,919 |
| 2018-07-17 | 2018-07-13 | 7.239 | 823,424 | +634,610 | 0.04% | 5,961,095 |
| 2018-07-16 | 2018-07-12 | 6.612 | 188,814 | +19,527 | 0.01% | 1,248,356 |
| 2018-07-13 | 2018-07-11 | 6.451 | 169,287 | +918 | 0.01% | 1,092,055 |
| 2018-07-12 | 2018-07-10 | 6.401 | 168,369 | +56,054 | 0.01% | 1,077,810 |
| 2018-07-11 | 2018-07-09 | 6.389 | 112,315 | +24,923 | 0.01% | 717,594 |
| 2018-07-10 | 2018-07-06 | 6.303 | 87,392 | -157,688 | 0.00% | 550,798 |
| 2018-07-09 | 2018-07-05 | 6.451 | 245,080 | -4,150 | 0.01% | 1,580,989 |
| 2018-07-06 | 2018-07-04 | 6.673 | 249,230 | +152,127 | 0.01% | 1,663,200 |
| 2018-07-05 | 2018-07-03 | 6.723 | 97,103 | +38,841 | 0.01% | 652,803 |
| 2018-07-04 | 2018-06-29 | 6.822 | 58,262 | -300,104 | 0.00% | 397,443 |
| 2018-07-03 | 2018-06-28 | 6.537 | 358,366 | -119,760 | 0.02% | 2,342,787 |
| 2018-06-29 | 2018-06-27 | 6.500 | 478,126 | +436,048 | 0.03% | 3,107,982 |
| 2018-06-28 | 2018-06-26 | 6.587 | 42,078 | +6,474 | 0.00% | 277,161 |
| 2018-06-27 | 2018-06-25 | 6.760 | 35,604 | -6,474 | 0.00% | 240,678 |
| 2018-06-26 | 2018-06-22 | 6.859 | 42,078 | +6,474 | 0.00% | 288,601 |
| 2018-06-25 | 2018-06-21 | 6.698 | 35,604 | -6,474 | 0.00% | 238,478 |
| 2018-06-22 | 2018-06-20 | 6.735 | 42,078 | -80,919 | 0.00% | 283,401 |
| 2018-06-21 | 2018-06-19 | 6.426 | 122,997 | +55,025 | 0.01% | 790,402 |
| 2018-06-20 | 2018-06-15 | 6.748 | 67,972 | +32,368 | 0.00% | 458,641 |
| 2018-06-19 | 2018-06-14 | 6.921 | 35,604 | -12,947 | 0.00% | 246,398 |
| 2018-06-15 | 2018-06-13 | 6.970 | 48,551 | +25,894 | 0.00% | 338,398 |
| 2018-06-14 | 2018-06-12 | 7.143 | 22,657 | -113,287 | 0.00% | 161,838 |
| 2018-06-13 | 2018-06-11 | 7.019 | 135,944 | -16,183 | 0.01% | 954,242 |
| 2018-06-12 | 2018-06-08 | 7.032 | 152,127 | -882,016 | 0.01% | 1,069,717 |
| 2018-06-11 | 2018-06-07 | 7.180 | 1,034,143 | +1,005,012 | 0.06% | 7,425,182 |
| 2018-06-08 | 2018-06-06 | 7.168 | 29,131 | -2,581,330 | 0.00% | 208,802 |
| 2018-06-07 | 2018-06-05 | 7.143 | 2,610,461 | +1,919,395 | 0.14% | 18,646,418 |
| 2018-06-06 | 2018-06-04 | 7.600 | 691,066 | +613,364 | 0.04% | 5,252,245 |
| 2018-06-05 | 2018-06-01 | 7.662 | 77,702 | -22,657 | 0.00% | 595,353 |
| 2018-06-04 | 2018-05-31 | 7.637 | 100,359 | +77,702 | 0.01% | 766,470 |
| 2018-06-01 | 2018-05-30 | 8.070 | 22,657 | -77,682 | 0.00% | 182,838 |
| 2018-05-31 | 2018-05-29 | 8.057 | 100,339 | +74,445 | 0.01% | 808,477 |
| 2018-05-30 | 2018-05-28 | 8.453 | 25,894 | -614,032 | 0.00% | 218,880 |
| 2018-05-29 | 2018-05-25 | 7.847 | 639,926 | +55,025 | 0.03% | 5,021,736 |
| 2018-05-28 | 2018-05-24 | 7.835 | 584,901 | +58,262 | 0.03% | 4,582,706 |
| 2018-05-25 | 2018-05-23 | 7.810 | 526,639 | -129,470 | 0.03% | 4,113,206 |
| 2018-05-24 | 2018-05-21 | 7.687 | 656,109 | +38,841 | 0.04% | 5,043,322 |
| 2018-05-23 | 2018-05-18 | 7.736 | 617,268 | +594,611 | 0.03% | 4,775,276 |
| 2018-05-21 | 2018-05-17 | 7.724 | 22,657 | -187,732 | 0.00% | 174,998 |
| 2018-05-18 | 2018-05-16 | 7.761 | 210,389 | +90,629 | 0.01% | 1,632,800 |
| 2018-05-17 | 2018-05-15 | 7.637 | 119,760 | -95,639 | 0.01% | 914,641 |
| 2018-05-16 | 2018-05-14 | 7.687 | 215,399 | +16,183 | 0.01% | 1,655,711 |
| 2018-05-15 | 2018-05-11 | 7.242 | 199,216 | -83,595 | 0.01% | 1,442,687 |
| 2018-05-14 | 2018-05-10 | 7.242 | 282,811 | +111,263 | 0.02% | 2,048,068 |
| 2018-05-11 | 2018-05-09 | 7.007 | 171,548 | +42,078 | 0.01% | 1,202,040 |
| 2018-05-10 | 2018-05-08 | 7.019 | 129,470 | +45,314 | 0.01% | 908,799 |
| 2018-05-09 | 2018-05-07 | 7.106 | 84,156 | -6,473 | 0.00% | 598,003 |
| 2018-05-08 | 2018-05-04 | 7.192 | 90,629 | -9,710 | 0.00% | 651,839 |
| 2018-05-07 | 2018-05-03 | 7.180 | 100,339 | -6,474 | 0.01% | 720,437 |
| 2018-05-04 | 2018-05-02 | 7.192 | 106,813 | +38,841 | 0.01% | 768,241 |
| 2018-05-03 | 2018-04-30 | 7.279 | 67,972 | -732,793 | 0.00% | 494,761 |
| 2018-05-02 | 2018-04-27 | 7.291 | 800,765 | +619,202 | 0.04% | 5,838,583 |
| 2018-04-30 | 2018-04-26 | 6.723 | 181,563 | -6,474 | 0.01% | 1,220,609 |
| 2018-04-27 | 2018-04-25 | 6.871 | 188,037 | -25,589 | 0.01% | 1,292,018 |
| 2018-04-26 | 2018-04-24 | 6.686 | 213,626 | +119,760 | 0.01% | 1,428,242 |
| 2018-04-25 | 2018-04-23 | 6.315 | 93,866 | +25,894 | 0.01% | 592,761 |
| 2018-04-24 | 2018-04-20 | 6.327 | 67,972 | -64,735 | 0.00% | 430,081 |
| 2018-04-23 | 2018-04-19 | 5.932 | 132,707 | -32,367 | 0.01% | 787,201 |
| 2018-04-20 | 2018-04-18 | 5.882 | 165,074 | +16,183 | 0.01% | 971,037 |
| 2018-04-19 | 2018-04-17 | 6.167 | 148,891 | -12,947 | 0.01% | 918,162 |
| 2018-04-18 | 2018-04-16 | 6.179 | 161,838 | -6,473 | 0.01% | 1,000,002 |
| 2018-04-17 | 2018-04-13 | 6.179 | 168,311 | +38,841 | 0.01% | 1,039,999 |
| 2018-04-16 | 2018-04-12 | 6.364 | 129,470 | +12,947 | 0.01% | 823,999 |
| 2018-04-13 | 2018-04-11 | 6.179 | 116,523 | -55,025 | 0.01% | 719,999 |
| 2018-04-12 | 2018-04-10 | 6.241 | 171,548 | +132,707 | 0.01% | 1,070,600 |
| 2018-04-11 | 2018-04-09 | 6.204 | 38,841 | +6,473 | 0.00% | 240,960 |
| 2018-04-10 | 2018-04-06 | 6.130 | 32,368 | -9,710 | 0.00% | 198,403 |
| 2018-04-09 | 2018-04-04 | 6.266 | 42,078 | -51,788 | 0.00% | 263,641 |
| 2018-04-06 | 2018-04-03 | 6.179 | 93,866 | -16,750 | 0.01% | 580,001 |
| 2018-04-04 | 2018-03-29 | 6.204 | 110,616 | -9,144 | 0.01% | 686,234 |
| 2018-04-03 | 2018-03-28 | 6.204 | 119,760 | +71,209 | 0.01% | 742,961 |
| 2018-03-29 | 2018-03-27 | 6.315 | 48,551 | -194,206 | 0.00% | 306,598 |
| 2018-03-27 | 2018-03-23 | 6.154 | 242,757 | -184,494 | 0.01% | 1,494,003 |
| 2018-03-26 | 2018-03-22 | 6.352 | 427,251 | -122,997 | 0.02% | 2,713,917 |
| 2018-03-23 | 2018-03-21 | 6.364 | 550,248 | -48,551 | 0.03% | 3,501,999 |
| 2018-03-22 | 2018-03-20 | 6.562 | 598,799 | +113,286 | 0.03% | 3,929,397 |
| 2018-03-20 | 2018-03-16 | 6.921 | 485,513 | -6,474 | 0.03% | 3,360,000 |
| 2018-03-16 | 2018-03-14 | 7.514 | 491,987 | +3,237 | 0.03% | 3,696,643 |
| 2018-03-15 | 2018-03-13 | 7.254 | 488,750 | +3,237 | 0.03% | 3,545,482 |
| 2018-03-14 | 2018-03-12 | 7.180 | 485,513 | -9,710 | 0.03% | 3,486,000 |
| 2018-03-13 | 2018-03-09 | 7.304 | 495,223 | -22,658 | 0.03% | 3,616,918 |
| 2018-03-12 | 2018-03-08 | 7.328 | 517,881 | +32,368 | 0.03% | 3,795,203 |
| 2018-03-07 | 2018-03-05 | 7.019 | 485,513 | -174,785 | 0.03% | 3,408,000 |
| 2018-03-06 | 2018-03-02 | 7.044 | 660,298 | +51,788 | 0.04% | 4,651,202 |
| 2018-03-05 | 2018-03-01 | 7.007 | 608,510 | -48,551 | 0.03% | 4,263,842 |
| 2018-03-02 | 2018-02-28 | 6.574 | 657,061 | +48,551 | 0.04% | 4,319,840 |
| 2018-03-01 | 2018-02-27 | 6.562 | 608,510 | -12,947 | 0.03% | 3,993,122 |
| 2018-02-28 | 2018-02-26 | 6.513 | 621,457 | -190,968 | 0.03% | 4,047,362 |
| 2018-02-27 | 2018-02-23 | 6.599 | 812,425 | +3,237 | 0.04% | 5,361,359 |
| 2018-02-26 | 2018-02-22 | 6.488 | 809,188 | +55,024 | 0.04% | 5,249,997 |
| 2018-02-23 | 2018-02-21 | 6.612 | 754,164 | -106,812 | 0.04% | 4,986,203 |
| 2018-02-22 | 2018-02-20 | 6.636 | 860,976 | +3,237 | 0.05% | 5,713,677 |
| 2018-02-21 | 2018-02-15 | 6.093 | 857,739 | +129,900 | 0.05% | 5,225,796 |
| 2018-02-20 | 2018-02-13 | 5.734 | 727,839 | -489,454 | 0.04% | 4,173,531 |
| 2018-02-14 | 2018-02-12 | 5.462 | 1,217,293 | -1 | 0.07% | 6,649,175 |
| 2018-02-13 | 2018-02-09 | 5.326 | 1,217,294 | -58,260 | 0.07% | 6,483,703 |
| 2018-02-12 | 2018-02-08 | 5.771 | 1,275,554 | +55,024 | 0.07% | 7,361,496 |
| 2018-02-09 | 2018-02-07 | 5.512 | 1,220,530 | +3,237 | 0.07% | 6,727,190 |
| 2018-02-08 | 2018-02-06 | 5.499 | 1,217,293 | +356,319 | 0.07% | 6,694,305 |
| 2018-02-07 | 2018-02-05 | 5.932 | 860,974 | -430,764 | 0.05% | 5,107,186 |
| 2018-02-06 | 2018-02-02 | 5.920 | 1,291,738 | +9,710 | 0.07% | 7,646,458 |
| 2018-02-05 | 2018-02-01 | 5.957 | 1,282,028 | +48,550 | 0.07% | 7,636,510 |
| 2018-02-02 | 2018-01-31 | 6.043 | 1,233,478 | +16,183 | 0.07% | 7,454,021 |
| 2018-02-01 | 2018-01-30 | 6.018 | 1,217,295 | +359,555 | 0.07% | 7,326,139 |
| 2018-01-31 | 2018-01-29 | 5.932 | 857,740 | -12,947 | 0.05% | 5,088,002 |
| 2018-01-30 | 2018-01-26 | 5.833 | 870,687 | -16,183 | 0.05% | 5,078,722 |
| 2018-01-29 | 2018-01-25 | 5.759 | 886,870 | +25,894 | 0.05% | 5,107,357 |
| 2018-01-26 | 2018-01-24 | 5.895 | 860,976 | +3,236 | 0.05% | 5,075,277 |
| 2018-01-23 | 2018-01-19 | 5.178 | 857,740 | -19,420 | 0.05% | 4,441,402 |
| 2018-01-22 | 2018-01-18 | 5.153 | 877,160 | -9,710 | 0.05% | 4,520,279 |
| 2018-01-19 | 2018-01-17 | 5.339 | 886,870 | +22,657 | 0.05% | 4,734,717 |
| 2018-01-17 | 2018-01-15 | 5.215 | 864,213 | -25,894 | 0.05% | 4,506,959 |
| 2018-01-16 | 2018-01-12 | 5.227 | 890,107 | -3,237 | 0.05% | 4,652,999 |
| 2018-01-15 | 2018-01-11 | 5.104 | 893,344 | +25,894 | 0.05% | 4,559,520 |
| 2018-01-12 | 2018-01-10 | 5.240 | 867,450 | -19,420 | 0.05% | 4,545,280 |
| 2018-01-11 | 2018-01-09 | 5.190 | 886,870 | -42,078 | 0.05% | 4,603,198 |
| 2018-01-10 | 2018-01-08 | 5.215 | 928,948 | +51,788 | 0.05% | 4,844,559 |
| 2018-01-09 | 2018-01-05 | 5.227 | 877,160 | +19,420 | 0.05% | 4,585,319 |
| 2018-01-08 | 2018-01-04 | 5.141 | 857,740 | -320,596 | 0.05% | 4,409,602 |
| 2018-01-05 | 2018-01-03 | 4.807 | 1,178,336 | +119,760 | 0.07% | 5,664,598 |
| 2018-01-04 | 2018-01-02 | 4.659 | 1,058,576 | +3,237 | 0.06% | 4,931,894 |
| 2018-01-03 | 2017-12-29 | 4.708 | 1,055,339 | -95,789 | 0.06% | 4,968,981 |
| 2018-01-02 | 2017-12-28 | 4.437 | 1,151,128 | +87,392 | 0.06% | 5,107,030 |
| 2017-12-29 | 2017-12-27 | 4.498 | 1,063,736 | +12,947 | 0.06% | 4,785,040 |
| 2017-12-27 | 2017-12-21 | 4.016 | 1,050,789 | +183,339 | 0.06% | 4,220,357 |
| 2017-12-22 | 2017-12-20 | 3.893 | 867,450 | -3,237 | 0.05% | 3,376,800 |
| 2017-12-19 | 2017-12-15 | 3.942 | 870,687 | +3,397 | 0.05% | 3,432,441 |
| 2017-12-18 | 2017-12-14 | 3.967 | 867,290 | -158 | 0.05% | 3,440,485 |
| 2017-12-15 | 2017-12-13 | 3.831 | 867,448 | -241,919 | 0.05% | 3,323,193 |
| 2017-12-07 | 2017-12-05 | 3.806 | 1,109,367 | +9,711 | 0.06% | 4,222,565 |
| 2017-12-06 | 2017-12-04 | 3.856 | 1,099,656 | +6,473 | 0.06% | 4,239,960 |
| 2017-12-01 | 2017-11-29 | 3.992 | 1,093,183 | -9,710 | 0.06% | 4,363,608 |
| 2017-11-29 | 2017-11-27 | 3.955 | 1,102,893 | +9,710 | 0.06% | 4,361,478 |
| 2017-11-28 | 2017-11-24 | 4.041 | 1,093,183 | -16,184 | 0.06% | 4,417,647 |
| 2017-11-27 | 2017-11-23 | 4.004 | 1,109,367 | +9,711 | 0.06% | 4,441,919 |
| 2017-11-23 | 2017-11-21 | 4.202 | 1,099,656 | +29,131 | 0.06% | 4,620,470 |
| 2017-11-22 | 2017-11-20 | 4.091 | 1,070,525 | +16,183 | 0.06% | 4,379,002 |
| 2017-11-21 | 2017-11-17 | 4.140 | 1,054,342 | -35,604 | 0.06% | 4,364,924 |
| 2017-11-20 | 2017-11-16 | 4.165 | 1,089,946 | -16,184 | 0.06% | 4,539,262 |
| 2017-11-17 | 2017-11-15 | 4.115 | 1,106,130 | -35,604 | 0.06% | 4,551,984 |
| 2017-11-16 | 2017-11-14 | 4.053 | 1,141,734 | -6,474 | 0.06% | 4,627,955 |
| 2017-11-15 | 2017-11-13 | 4.016 | 1,148,208 | -3,236 | 0.06% | 4,611,628 |
| 2017-11-13 | 2017-11-09 | 3.880 | 1,151,444 | +25,894 | 0.06% | 4,468,099 |
| 2017-11-08 | 2017-11-06 | 3.596 | 1,125,550 | +3,236 | 0.06% | 4,047,698 |
| 2017-11-07 | 2017-11-03 | 3.497 | 1,122,314 | -242,756 | 0.06% | 3,925,104 |
| 2017-11-06 | 2017-11-02 | 3.584 | 1,365,070 | -16,184 | 0.08% | 4,892,190 |
| 2017-11-03 | 2017-11-01 | 3.547 | 1,381,254 | -9,710 | 0.08% | 4,898,982 |
| 2017-11-02 | 2017-10-31 | 3.547 | 1,390,964 | +213,626 | 0.08% | 4,933,421 |
| 2017-11-01 | 2017-10-30 | 3.547 | 1,177,338 | -3,237 | 0.07% | 4,175,740 |
| 2017-10-27 | 2017-10-25 | 3.621 | 1,180,575 | +9,710 | 0.07% | 4,274,758 |
| 2017-10-26 | 2017-10-24 | 3.596 | 1,170,865 | -3,237 | 0.06% | 4,210,660 |
| 2017-10-25 | 2017-10-23 | 3.609 | 1,174,102 | +12,947 | 0.06% | 4,236,810 |
| 2017-10-23 | 2017-10-19 | 3.559 | 1,161,155 | +9,711 | 0.06% | 4,132,692 |
| 2017-10-20 | 2017-10-18 | 3.534 | 1,151,444 | +3,236 | 0.06% | 4,069,670 |
| 2017-10-19 | 2017-10-17 | 3.559 | 1,148,208 | +6,474 | 0.06% | 4,086,612 |
| 2017-10-17 | 2017-10-13 | 3.646 | 1,141,734 | +3,237 | 0.06% | 4,162,338 |
| 2017-10-16 | 2017-10-12 | 3.646 | 1,138,497 | -19,421 | 0.06% | 4,150,537 |
| 2017-10-13 | 2017-10-11 | 3.584 | 1,157,918 | +161,838 | 0.06% | 4,149,790 |
| 2017-10-12 | 2017-10-10 | 3.460 | 996,080 | +48,551 | 0.06% | 3,446,693 |
| 2017-10-09 | 2017-10-04 | 3.337 | 947,529 | -3,237 | 0.05% | 3,161,598 |
| 2017-10-06 | 2017-10-03 | 3.349 | 950,766 | +9,711 | 0.05% | 3,184,148 |
| 2017-10-04 | 2017-09-29 | 3.349 | 941,055 | +3,236 | 0.05% | 3,151,626 |
| 2017-10-03 | 2017-09-28 | 3.349 | 937,819 | -3,236 | 0.05% | 3,140,788 |
| 2017-09-29 | 2017-09-27 | 3.337 | 941,055 | +3,236 | 0.05% | 3,139,996 |
| 2017-09-26 | 2017-09-22 | 3.485 | 937,819 | +3,237 | 0.05% | 3,268,274 |
| 2017-09-25 | 2017-09-21 | 3.534 | 934,582 | +19,421 | 0.05% | 3,303,192 |
| 2017-09-22 | 2017-09-20 | 3.584 | 915,161 | +6,473 | 0.05% | 3,279,789 |
| 2017-09-21 | 2017-09-19 | 3.584 | 908,688 | +229,810 | 0.05% | 3,256,590 |
| 2017-09-20 | 2017-09-18 | 3.559 | 678,878 | +16,183 | 0.04% | 2,416,209 |
| 2017-09-19 | 2017-09-15 | 3.584 | 662,695 | -32,367 | 0.04% | 2,374,991 |
| 2017-09-18 | 2017-09-14 | 3.596 | 695,062 | +12,947 | 0.04% | 2,499,579 |
| 2017-09-15 | 2017-09-13 | 3.571 | 682,115 | +32,367 | 0.04% | 2,436,160 |
| 2017-09-13 | 2017-09-11 | 3.609 | 649,748 | -12,947 | 0.04% | 2,344,651 |
| 2017-09-12 | 2017-09-08 | 3.349 | 662,695 | -12,947 | 0.04% | 2,219,389 |
| 2017-09-11 | 2017-09-07 | 3.287 | 675,642 | +436,962 | 0.04% | 2,221,000 |
| 2017-09-05 | 2017-09-01 | 3.423 | 238,680 | +183,655 | 0.01% | 817,045 |
| 2017-09-04 | 2017-08-31 | 3.287 | 55,025 | -660,531 | 0.00% | 180,881 |
| 2017-09-01 | 2017-08-30 | 3.300 | 715,556 | +330,148 | 0.04% | 2,361,050 |
| 2017-08-24 | 2017-08-21 | 3.386 | 385,408 | -42,077 | 0.02% | 1,305,033 |
| 2017-08-22 | 2017-08-18 | 3.324 | 427,485 | +42,077 | 0.02% | 1,421,096 |
| 2017-08-18 | 2017-08-16 | 3.349 | 385,408 | -19,420 | 0.02% | 1,290,745 |
| 2017-08-17 | 2017-08-15 | 3.139 | 404,828 | +67,972 | 0.02% | 1,270,734 |
| 2017-08-16 | 2017-08-14 | 3.188 | 336,856 | +25,894 | 0.02% | 1,074,025 |
| 2017-08-14 | 2017-08-10 | 3.028 | 310,962 | -42,078 | 0.02% | 941,507 |
| 2017-08-11 | 2017-08-09 | 2.756 | 353,040 | -6,473 | 0.02% | 972,924 |
| 2017-08-10 | 2017-08-08 | 2.768 | 359,513 | +35,604 | 0.02% | 995,206 |
| 2017-08-09 | 2017-08-07 | 2.719 | 323,909 | +38,841 | 0.02% | 880,635 |
| 2017-08-08 | 2017-08-04 | 2.706 | 285,068 | -32,368 | 0.02% | 771,512 |
| 2017-08-07 | 2017-08-03 | 2.595 | 317,436 | +16,184 | 0.02% | 823,808 |
| 2017-08-04 | 2017-08-02 | 2.570 | 301,252 | +3,237 | 0.02% | 774,361 |
| 2017-08-03 | 2017-08-01 | 2.558 | 298,015 | -90,629 | 0.02% | 762,358 |
| 2017-08-02 | 2017-07-31 | 2.608 | 388,644 | -3,237 | 0.02% | 1,013,409 |
| 2017-08-01 | 2017-07-28 | 2.570 | 391,881 | -9,710 | 0.02% | 1,007,321 |
| 2017-07-31 | 2017-07-27 | 2.657 | 401,591 | -32,368 | 0.02% | 1,067,021 |
| 2017-07-28 | 2017-07-26 | 2.657 | 433,959 | +25,894 | 0.02% | 1,153,022 |
| 2017-07-27 | 2017-07-25 | 2.645 | 408,065 | -6,473 | 0.02% | 1,079,179 |
| 2017-07-26 | 2017-07-24 | 2.608 | 414,538 | -51,788 | 0.02% | 1,080,929 |
| 2017-07-25 | 2017-07-21 | 2.645 | 466,326 | +6,473 | 0.03% | 1,233,257 |
| 2017-07-21 | 2017-07-19 | 2.632 | 459,853 | +3,237 | 0.03% | 1,210,456 |
| 2017-07-19 | 2017-07-17 | 2.620 | 456,616 | -6,474 | 0.03% | 1,196,292 |
| 2017-07-18 | 2017-07-14 | 2.669 | 463,090 | -3,236 | 0.03% | 1,236,145 |
| 2017-07-14 | 2017-07-12 | 2.595 | 466,326 | +3,236 | 0.03% | 1,210,206 |
| 2017-07-13 | 2017-07-11 | 2.583 | 463,090 | -22,657 | 0.03% | 1,196,085 |
| 2017-07-12 | 2017-07-10 | 2.533 | 485,747 | -3,237 | 0.03% | 1,230,593 |
| 2017-07-11 | 2017-07-07 | 2.546 | 488,984 | +55,025 | 0.03% | 1,244,836 |
| 2017-07-10 | 2017-07-06 | 2.533 | 433,959 | +35,604 | 0.02% | 1,099,393 |
| 2017-07-07 | 2017-07-05 | 2.558 | 398,355 | +228,780 | 0.02% | 1,019,039 |
| 2017-07-06 | 2017-07-04 | 2.533 | 169,575 | +35,604 | 0.01% | 429,602 |
| 2017-07-05 | 2017-07-03 | 2.546 | 133,971 | +22,657 | 0.01% | 341,058 |
| 2017-07-03 | 2017-06-29 | 2.533 | 111,314 | -29,130 | 0.01% | 282,003 |
| 2017-06-28 | 2017-06-26 | 2.583 | 140,444 | +12,947 | 0.01% | 362,744 |
| 2017-06-27 | 2017-06-23 | 2.595 | 127,497 | -399,009 | 0.01% | 330,879 |
| 2017-06-26 | 2017-06-22 | 2.595 | 526,506 | +35,605 | 0.03% | 1,366,385 |
| 2017-06-23 | 2017-06-21 | 2.583 | 490,901 | +29,130 | 0.03% | 1,267,916 |
| 2017-06-22 | 2017-06-20 | 2.620 | 461,771 | +35,605 | 0.03% | 1,209,798 |
| 2017-06-21 | 2017-06-19 | 2.657 | 426,166 | +19,420 | 0.02% | 1,132,316 |
| 2017-06-20 | 2017-06-16 | 2.632 | 406,746 | +3,237 | 0.02% | 1,070,664 |
| 2017-06-19 | 2017-06-15 | 2.669 | 403,509 | +14,565 | 0.02% | 1,077,103 |
| 2017-06-16 | 2017-06-14 | 2.657 | 388,944 | +12,947 | 0.02% | 1,033,418 |
| 2017-06-15 | 2017-06-13 | 2.669 | 375,997 | +20,169 | 0.02% | 1,003,664 |
| 2017-06-13 | 2017-06-09 | 2.706 | 355,828 | +12,947 | 0.02% | 963,018 |
| 2017-06-12 | 2017-06-08 | 2.706 | 342,881 | +296,066 | 0.02% | 927,978 |
| 2017-06-09 | 2017-06-07 | 2.706 | 46,815 | -551,539 | 0.00% | 126,701 |
| 2017-06-08 | 2017-06-06 | 2.694 | 598,354 | -249,230 | 0.03% | 1,612,000 |
| 2017-06-07 | 2017-06-05 | 2.669 | 847,584 | +297,781 | 0.05% | 2,262,491 |
| 2017-06-06 | 2017-06-02 | 2.694 | 549,803 | +12,947 | 0.03% | 1,481,201 |
| 2017-06-05 | 2017-06-01 | 2.719 | 536,856 | +33,177 | 0.03% | 1,459,590 |
| 2017-05-31 | 2017-05-26 | 2.706 | 503,679 | +230,951 | 0.03% | 1,363,165 |
| 2017-05-29 | 2017-05-25 | 2.719 | 272,728 | -621,457 | 0.02% | 741,486 |
| 2017-05-26 | 2017-05-24 | 2.706 | 894,185 | +689,429 | 0.05% | 2,420,036 |
| 2017-05-25 | 2017-05-23 | 2.694 | 204,756 | -278,361 | 0.01% | 551,624 |
| 2017-05-24 | 2017-05-22 | 2.719 | 483,117 | -1,404,751 | 0.03% | 1,313,486 |
| 2017-05-23 | 2017-05-19 | 2.743 | 1,887,868 | +55,025 | 0.10% | 5,179,346 |
| 2017-05-22 | 2017-05-18 | 2.719 | 1,832,843 | +517,880 | 0.10% | 4,983,085 |
| 2017-05-19 | 2017-05-17 | 2.731 | 1,314,963 | +375,464 | 0.07% | 3,591,337 |
| 2017-05-18 | 2017-05-16 | 2.781 | 939,499 | +326,912 | 0.05% | 2,612,337 |
| 2017-05-17 | 2017-05-15 | 2.793 | 612,587 | +391,647 | 0.03% | 1,710,908 |
| 2017-05-15 | 2017-05-11 | 2.694 | 220,940 | +29,131 | 0.01% | 595,225 |
| 2017-05-12 | 2017-05-10 | 2.719 | 191,809 | -6,474 | 0.01% | 521,485 |
| 2017-05-10 | 2017-05-08 | 2.608 | 198,283 | +32,368 | 0.01% | 517,033 |
| 2017-05-09 | 2017-05-05 | 2.570 | 165,915 | +12,947 | 0.01% | 426,481 |
| 2017-05-05 | 2017-05-02 | 2.595 | 152,968 | -32,368 | 0.01% | 396,981 |
| 2017-05-04 | 2017-04-28 | 2.608 | 185,336 | -16,183 | 0.01% | 483,273 |
| 2017-05-02 | 2017-04-27 | 2.645 | 201,519 | +48,551 | 0.01% | 532,942 |
| 2017-04-26 | 2017-04-24 | 2.533 | 152,968 | -9,710 | 0.01% | 387,530 |
| 2017-04-25 | 2017-04-21 | 2.496 | 162,678 | +6,473 | 0.01% | 406,098 |
| 2017-04-24 | 2017-04-20 | 2.533 | 156,205 | -9,710 | 0.01% | 395,730 |
| 2017-04-21 | 2017-04-19 | 2.472 | 165,915 | -32,368 | 0.01% | 410,078 |
| 2017-04-20 | 2017-04-18 | 2.521 | 198,283 | +38,841 | 0.01% | 499,880 |
| 2017-04-19 | 2017-04-13 | 2.546 | 159,442 | +6,474 | 0.01% | 405,901 |
| 2017-04-18 | 2017-04-12 | 2.385 | 152,968 | +152,968 | 0.01% | 364,845 |
| 2017-04-12 | 2017-04-10 | 2.323 | 0 | -3,237 | ||
| 2017-04-11 | 2017-04-07 | 2.323 | 3,237 | -6,473 | 0.00% | 7,521 |
| 2017-04-10 | 2017-04-06 | 2.348 | 9,710 | +9,710 | 0.00% | 22,799 |
| 2017-04-07 | 2017-04-05 | 2.336 | 0 | -25,862 | ||
| 2017-04-06 | 2017-04-03 | 2.336 | 25,862 | -16,183 | 0.00% | 60,405 |
| 2017-04-05 | 2017-03-31 | 2.360 | 42,045 | -64,735 | 0.00% | 99,243 |
| 2017-04-03 | 2017-03-30 | 2.336 | 106,780 | -29,131 | 0.01% | 249,403 |
| 2017-03-31 | 2017-03-29 | 2.323 | 135,911 | +22,657 | 0.01% | 315,764 |
| 2017-03-30 | 2017-03-28 | 2.410 | 113,254 | -19,421 | 0.01% | 272,922 |
| 2017-03-29 | 2017-03-27 | 2.435 | 132,675 | -64,735 | 0.01% | 323,002 |
| 2017-03-28 | 2017-03-24 | 2.422 | 197,410 | -35,604 | 0.01% | 478,163 |
| 2017-03-27 | 2017-03-23 | 2.224 | 233,014 | -5,850 | 0.01% | 518,328 |
| 2017-03-24 | 2017-03-22 | 2.224 | 238,864 | -48,233 | 0.01% | 531,341 |
| 2017-03-23 | 2017-03-21 | 2.224 | 287,097 | +12,947 | 0.02% | 638,633 |
| 2017-03-22 | 2017-03-20 | 2.224 | 274,150 | +3,237 | 0.02% | 609,833 |
| 2017-03-21 | 2017-03-17 | 2.249 | 270,913 | -3,237 | 0.01% | 609,329 |
| 2017-03-20 | 2017-03-16 | 2.249 | 274,150 | +12,947 | 0.02% | 616,609 |
| 2017-03-17 | 2017-03-15 | 2.224 | 261,203 | -3,237 | 0.01% | 581,033 |
| 2017-03-16 | 2017-03-14 | 2.286 | 264,440 | -3,236 | 0.01% | 604,574 |
| 2017-03-14 | 2017-03-10 | 2.212 | 267,676 | -3,237 | 0.01% | 592,124 |
| 2017-03-10 | 2017-03-08 | 2.224 | 270,913 | -3,237 | 0.01% | 602,633 |
| 2017-03-09 | 2017-03-07 | 2.212 | 274,150 | +3,237 | 0.02% | 606,445 |
| 2017-03-07 | 2017-03-03 | 2.187 | 270,913 | -3,237 | 0.01% | 592,589 |
| 2017-03-01 | 2017-02-27 | 2.138 | 274,150 | -9,710 | 0.02% | 586,118 |
| 2017-02-28 | 2017-02-24 | 2.138 | 283,860 | -9,710 | 0.02% | 606,877 |
| 2017-02-24 | 2017-02-22 | 1.977 | 293,570 | -9,711 | 0.02% | 580,473 |
| 2017-02-23 | 2017-02-21 | 1.953 | 303,281 | -9,710 | 0.02% | 592,179 |
| 2017-02-22 | 2017-02-20 | 1.965 | 312,991 | -3,237 | 0.02% | 615,006 |
| 2017-02-02 | 2017-01-27 | 1.854 | 316,228 | -6,473 | 0.02% | 586,195 |
| 2017-01-16 | 2017-01-12 | 1.878 | 322,701 | +36,417 | 0.02% | 606,170 |
| 2017-01-09 | 2017-01-05 | 1.854 | 286,284 | -12,947 | 0.02% | 530,687 |
| 2016-12-19 | 2016-12-15 | 1.829 | 299,231 | -8,992 | 0.02% | 547,291 |
| 2016-12-16 | 2016-12-14 | 1.792 | 308,223 | -10,071 | 0.02% | 552,311 |
| 2016-12-08 | 2016-12-06 | 1.903 | 318,294 | -5,550 | 0.02% | 605,759 |
| 2016-12-02 | 2016-11-30 | 2.002 | 323,844 | -9,710 | 0.02% | 648,338 |
| 2016-12-01 | 2016-11-29 | 1.915 | 333,554 | -22,657 | 0.02% | 638,923 |
| 2016-11-29 | 2016-11-25 | 1.841 | 356,211 | -12,947 | 0.02% | 655,910 |
| 2016-11-21 | 2016-11-17 | 1.841 | 369,158 | +15,067 | 0.02% | 679,750 |
| 2016-11-18 | 2016-11-16 | 1.891 | 354,091 | -17,326 | 0.02% | 669,509 |
| 2016-11-16 | 2016-11-14 | 1.953 | 371,417 | -6,474 | 0.02% | 725,219 |
| 2016-11-15 | 2016-11-11 | 1.903 | 377,891 | +9,901 | 0.02% | 719,180 |
| 2016-11-14 | 2016-11-10 | 1.891 | 367,990 | -26,412 | 0.02% | 695,789 |
| 2016-11-08 | 2016-11-04 | 1.965 | 394,402 | +13,977 | 0.02% | 774,973 |
| 2016-11-07 | 2016-11-03 | 1.965 | 380,425 | -16,184 | 0.02% | 747,509 |
| 2016-11-04 | 2016-11-02 | 1.891 | 396,609 | -2,313 | 0.02% | 749,902 |
| 2016-11-03 | 2016-11-01 | 1.977 | 398,922 | -2,832 | 0.02% | 788,784 |
| 2016-10-28 | 2016-10-26 | 1.965 | 401,754 | +18,804 | 0.02% | 789,419 |
| 2016-10-27 | 2016-10-25 | 1.965 | 382,950 | -28,052 | 0.02% | 752,471 |
| 2016-10-24 | 2016-10-19 | 1.915 | 411,002 | +6,473 | 0.02% | 787,274 |
| 2016-10-20 | 2016-10-18 | 1.891 | 404,529 | -12,618 | 0.02% | 764,877 |
| 2016-10-19 | 2016-10-17 | 1.878 | 417,147 | +3,237 | 0.02% | 783,580 |
| 2016-10-17 | 2016-10-13 | 1.915 | 413,910 | -6,474 | 0.02% | 792,844 |
| 2016-10-13 | 2016-10-11 | 1.977 | 420,384 | +6,100 | 0.02% | 831,221 |
| 2016-10-12 | 2016-10-07 | 1.977 | 414,284 | -12,947 | 0.02% | 819,160 |
| 2016-10-06 | 2016-10-04 | 1.990 | 427,231 | +313,945 | 0.02% | 850,039 |
| 2016-09-28 | 2016-09-26 | 1.977 | 113,286 | +55,024 | 0.01% | 223,999 |
| 2016-09-26 | 2016-09-22 | 2.027 | 58,262 | -19,420 | 0.00% | 118,081 |
| 2016-09-23 | 2016-09-21 | 1.990 | 77,682 | -9,710 | 0.00% | 154,560 |
| 2016-09-22 | 2016-09-20 | 2.014 | 87,392 | +22,657 | 0.01% | 176,039 |
| 2016-09-21 | 2016-09-19 | 2.027 | 64,735 | +58,261 | 0.00% | 131,200 |
| 2016-09-20 | 2016-09-15 | 2.027 | 6,474 | -58,261 | 0.00% | 13,121 |
| 2016-09-19 | 2016-09-14 | 1.977 | 64,735 | -620,054 | 0.00% | 128,000 |
| 2016-09-07 | 2016-09-05 | 1.990 | 684,789 | +9,711 | 0.04% | 1,362,489 |
| 2016-09-06 | 2016-09-02 | 1.990 | 675,078 | +610,343 | 0.04% | 1,343,168 |
| 2016-09-05 | 2016-09-01 | 1.903 | 64,735 | -835,062 | 0.00% | 123,200 |
| 2016-09-02 | 2016-08-31 | 1.891 | 899,797 | +398,120 | 0.05% | 1,701,321 |
| 2016-08-24 | 2016-08-22 | 1.903 | 501,677 | +48,553 | 0.03% | 954,762 |
| 2016-08-23 | 2016-08-19 | 1.903 | 453,124 | -51,788 | 0.03% | 862,359 |
| 2016-08-22 | 2016-08-18 | 1.878 | 504,912 | +3,237 | 0.03% | 948,440 |
| 2016-08-19 | 2016-08-17 | 1.792 | 501,675 | -25,158 | 0.03% | 898,961 |
| 2016-08-18 | 2016-08-16 | 1.755 | 526,833 | -9,710 | 0.03% | 924,510 |
| 2016-08-17 | 2016-08-15 | 1.742 | 536,543 | -6,473 | 0.03% | 934,919 |
| 2016-08-11 | 2016-08-09 | 1.780 | 543,016 | +25,585 | 0.03% | 966,330 |
| 2016-08-10 | 2016-08-08 | 1.742 | 517,431 | -58,261 | 0.03% | 901,617 |
| 2016-08-09 | 2016-08-05 | 1.718 | 575,692 | +11,902 | 0.03% | 988,907 |
| 2016-08-08 | 2016-08-04 | 1.718 | 563,790 | -45,123 | 0.03% | 968,462 |
| 2016-08-03 | 2016-07-29 | 1.767 | 608,913 | +64,735 | 0.04% | 1,076,073 |
| 2016-08-01 | 2016-07-28 | 1.792 | 544,178 | -3,237 | 0.03% | 975,123 |
| 2016-07-29 | 2016-07-27 | 1.792 | 547,415 | -12,947 | 0.03% | 980,923 |
| 2016-07-26 | 2016-07-22 | 1.841 | 560,362 | -100,340 | 0.03% | 1,031,823 |
| 2016-07-25 | 2016-07-21 | 1.854 | 660,702 | -6,473 | 0.04% | 1,224,749 |
| 2016-07-22 | 2016-07-20 | 1.866 | 667,175 | -12,947 | 0.04% | 1,244,993 |
| 2016-07-18 | 2016-07-14 | 1.792 | 680,122 | -35,604 | 0.04% | 1,218,723 |
| 2016-07-08 | 2016-07-06 | 1.681 | 715,726 | -2,982 | 0.05% | 1,202,918 |
| 2016-06-20 | 2016-06-16 | 1.755 | 718,708 | +520,241 | 0.05% | 1,261,221 |
| 2016-06-17 | 2016-06-15 | 1.780 | 198,467 | +33,393 | 0.01% | 353,184 |
| 2016-05-26 | 2016-05-24 | 1.854 | 165,074 | -677,870 | 0.01% | 305,999 |
| 2016-05-17 | 2016-05-13 | 1.854 | 842,944 | +778,209 | 0.05% | 1,562,573 |
| 2016-05-10 | 2016-05-06 | 1.891 | 64,735 | +3,132 | 0.00% | 122,400 |
| 2016-05-09 | 2016-05-05 | 1.928 | 61,603 | -3,132 | 0.00% | 118,762 |
| 2016-05-04 | 2016-04-29 | 2.039 | 64,735 | +3,237 | 0.00% | 132,000 |
| 2016-05-03 | 2016-04-28 | 1.891 | 61,498 | -3,237 | 0.00% | 116,279 |
| 2016-04-25 | 2016-04-21 | 1.854 | 64,735 | +3,237 | 0.00% | 120,000 |
| 2016-04-22 | 2016-04-20 | 1.854 | 61,498 | +17,443 | 0.00% | 113,999 |
| 2016-04-21 | 2016-04-19 | 1.841 | 44,055 | -20,680 | 0.00% | 81,121 |
| 2016-04-19 | 2016-04-15 | 1.841 | 64,735 | +15,308 | 0.00% | 119,200 |
| 2016-04-18 | 2016-04-14 | 1.903 | 49,427 | -3,152 | 0.00% | 94,067 |
| 2016-04-15 | 2016-04-13 | 1.928 | 52,579 | -12,156 | 0.00% | 101,365 |
| 2016-04-05 | 2016-03-31 | 2.064 | 64,735 | +64,735 | 0.00% | 133,600 |
| 2016-04-01 | 2016-03-30 | 1.965 | 0 | -64,735 | ||
| 2016-03-31 | 2016-03-29 | 1.792 | 64,735 | +14,276 | 0.00% | 116,000 |
| 2016-03-30 | 2016-03-24 | 1.891 | 50,459 | -14,276 | 0.00% | 95,407 |
| 2016-03-21 | 2016-03-17 | 1.854 | 64,735 | +3,237 | 0.00% | 120,000 |
| 2016-03-18 | 2016-03-16 | 1.891 | 61,498 | -3,237 | 0.00% | 116,279 |
| 2016-03-14 | 2016-03-10 | 1.878 | 64,735 | +3,237 | 0.00% | 121,600 |
| 2016-03-11 | 2016-03-09 | 1.854 | 61,498 | -3,237 | 0.00% | 113,999 |
| 2016-03-08 | 2016-03-04 | 1.891 | 64,735 | +16,184 | 0.00% | 122,400 |
| 2016-03-04 | 2016-03-02 | 1.915 | 48,551 | -16,184 | 0.00% | 92,999 |
| 2016-03-01 | 2016-02-26 | 1.953 | 64,735 | +3,237 | 0.00% | 126,400 |
| 2016-02-29 | 2016-02-25 | 1.928 | 61,498 | -3,237 | 0.00% | 118,559 |
| 2016-02-22 | 2016-02-18 | 2.014 | 64,735 | +35,604 | 0.00% | 130,400 |
| 2016-02-19 | 2016-02-17 | 1.977 | 29,131 | -760,571 | 0.00% | 57,600 |
| 2016-02-15 | 2016-02-11 | 2.076 | 789,702 | +724,967 | 0.05% | 1,639,543 |
| 2016-02-02 | 2016-01-29 | 2.002 | 64,735 | -1,035,761 | 0.00% | 129,600 |
| 2016-01-26 | 2016-01-22 | 1.940 | 1,100,496 | +2,428 | 0.07% | 2,135,200 |
| 2016-01-25 | 2016-01-21 | 1.953 | 1,098,068 | -2,427 | 0.07% | 2,144,059 |
| 2016-01-15 | 2016-01-13 | 2.113 | 1,100,495 | +309,110 | 0.07% | 2,325,597 |
| 2016-01-12 | 2016-01-08 | 2.150 | 791,385 | +1 | 0.05% | 1,701,717 |
| 2015-12-17 | 2015-12-15 | 2.187 | 791,384 | -3,237 | 0.05% | 1,731,055 |
| 2015-12-09 | 2015-12-07 | 2.336 | 794,621 | +729,886 | 0.05% | 1,855,975 |
| 2015-12-08 | 2015-12-04 | 2.348 | 64,735 | -1,094,023 | 0.00% | 152,000 |
| 2015-12-07 | 2015-12-03 | 2.385 | 1,158,758 | +45,315 | 0.07% | 2,763,761 |
| 2015-11-30 | 2015-11-26 | 2.299 | 1,113,443 | +12,947 | 0.07% | 2,559,359 |
| 2015-11-26 | 2015-11-24 | 2.237 | 1,100,496 | +666,596 | 0.07% | 2,461,600 |
| 2015-11-25 | 2015-11-23 | 2.237 | 433,900 | +369,165 | 0.03% | 970,551 |
| 2015-11-24 | 2015-11-20 | 2.237 | 64,735 | -726,649 | 0.00% | 144,800 |
| 2015-11-10 | 2015-11-06 | 2.274 | 791,384 | +72,194 | 0.05% | 1,799,515 |
| 2015-11-06 | 2015-11-04 | 2.348 | 719,190 | +115,682 | 0.05% | 1,688,681 |
| 2015-10-29 | 2015-10-27 | 2.299 | 603,508 | +538,773 | 0.04% | 1,387,223 |
| 2015-10-27 | 2015-10-23 | 2.262 | 64,735 | -726,649 | 0.00% | 146,400 |
| 2015-10-22 | 2015-10-19 | 2.262 | 791,384 | +651,394 | 0.05% | 1,789,735 |
| 2015-10-20 | 2015-10-16 | 2.311 | 139,990 | -16,183 | 0.01% | 323,511 |
| 2015-10-15 | 2015-10-13 | 2.336 | 156,173 | +9,710 | 0.01% | 364,769 |
| 2015-10-14 | 2015-10-12 | 2.299 | 146,463 | +71,208 | 0.01% | 336,660 |
| 2015-10-05 | 2015-09-30 | 2.373 | 75,255 | -3,236 | 0.00% | 178,561 |
| 2015-10-02 | 2015-09-29 | 2.224 | 78,491 | -9,711 | 0.00% | 174,599 |
| 2015-09-30 | 2015-09-25 | 2.262 | 88,202 | -3,236 | 0.01% | 199,471 |
| 2015-09-24 | 2015-09-22 | 2.101 | 91,438 | -1,119,917 | 0.01% | 192,099 |
| 2015-09-23 | 2015-09-21 | 2.113 | 1,211,355 | +9,710 | 0.08% | 2,559,870 |
| 2015-09-21 | 2015-09-17 | 2.089 | 1,201,645 | +12,947 | 0.08% | 2,509,651 |
| 2015-09-18 | 2015-09-16 | 2.089 | 1,188,698 | +3,237 | 0.07% | 2,482,611 |
| 2015-08-26 | 2015-08-24 | 1.965 | 1,185,461 | -48,551 | 0.07% | 2,329,350 |
| 2015-08-05 | 2015-08-03 | 2.459 | 1,234,012 | +32,367 | 0.08% | 3,034,749 |
| 2015-08-03 | 2015-07-30 | 2.496 | 1,201,645 | +64,735 | 0.08% | 2,999,701 |
| 2015-07-30 | 2015-07-28 | 2.459 | 1,136,910 | +16,184 | 0.07% | 2,795,951 |
| 2015-07-29 | 2015-07-27 | 2.472 | 1,120,726 | -16,184 | 0.07% | 2,770,000 |
| 2015-07-16 | 2015-07-14 | 2.410 | 1,136,910 | +32,368 | 0.07% | 2,739,751 |
| 2015-07-14 | 2015-07-10 | 2.286 | 1,104,542 | +32,367 | 0.07% | 2,525,250 |
| 2015-07-13 | 2015-07-09 | 2.113 | 1,072,175 | -48,551 | 0.07% | 2,265,751 |
| 2015-07-10 | 2015-07-08 | 1.730 | 1,120,726 | +32,368 | 0.07% | 1,939,000 |
| 2015-07-09 | 2015-07-07 | 2.064 | 1,088,358 | -32,368 | 0.07% | 2,246,149 |
| 2015-07-08 | 2015-07-06 | 2.323 | 1,120,726 | +353,173 | 0.07% | 2,603,800 |
| 2015-07-07 | 2015-07-03 | 2.459 | 767,553 | -566,432 | 0.05% | 1,887,608 |
| 2015-07-03 | 2015-06-30 | 2.669 | 1,333,985 | -161,838 | 0.08% | 3,560,861 |
| 2015-07-02 | 2015-06-29 | 2.570 | 1,495,823 | +16,184 | 0.09% | 3,844,978 |
| 2015-06-30 | 2015-06-26 | 2.570 | 1,479,639 | +61,136 | 0.09% | 3,803,378 |
| 2015-06-29 | 2015-06-25 | 2.669 | 1,418,503 | -1 | 0.09% | 3,786,469 |
| 2015-06-22 | 2015-06-18 | 2.781 | 1,418,504 | +726,648 | 0.09% | 3,944,241 |
| 2015-06-19 | 2015-06-17 | 2.793 | 691,856 | -1,100,495 | 0.04% | 1,932,300 |
| 2015-06-11 | 2015-06-09 | 2.595 | 1,792,351 | +32,367 | 0.11% | 4,651,497 |
| 2015-06-10 | 2015-06-08 | 2.818 | 1,759,984 | +16,184 | 0.11% | 4,958,998 |
| 2015-06-09 | 2015-06-05 | 2.855 | 1,743,800 | -48,551 | 0.11% | 4,978,047 |
| 2015-06-08 | 2015-06-04 | 2.892 | 1,792,351 | +632,230 | 0.11% | 5,183,096 |
| 2015-06-05 | 2015-06-03 | 2.904 | 1,160,121 | -16,184 | 0.07% | 3,369,159 |
| 2015-06-04 | 2015-06-02 | 2.917 | 1,176,305 | -16,184 | 0.07% | 3,430,697 |
| 2015-06-02 | 2015-05-29 | 2.941 | 1,192,489 | +32,368 | 0.08% | 3,507,371 |
| 2015-05-29 | 2015-05-27 | 2.842 | 1,160,121 | -48,552 | 0.07% | 3,297,475 |
| 2015-05-26 | 2015-05-21 | 2.669 | 1,208,673 | +48,552 | 0.08% | 3,226,361 |
| 2015-05-14 | 2015-05-12 | 2.743 | 1,160,121 | -16,184 | 0.07% | 3,182,780 |
| 2015-05-13 | 2015-05-11 | 2.706 | 1,176,305 | +16,184 | 0.07% | 3,183,570 |
| 2015-05-12 | 2015-05-08 | 2.620 | 1,160,121 | -16,184 | 0.07% | 3,039,412 |
| 2015-05-11 | 2015-05-07 | 2.484 | 1,176,305 | +133,104 | 0.07% | 2,921,907 |
| 2015-05-08 | 2015-05-06 | 2.496 | 1,043,201 | +32,368 | 0.07% | 2,604,172 |
| 2015-05-07 | 2015-05-05 | 2.583 | 1,010,833 | -765,336 | 0.06% | 2,610,815 |
| 2015-05-05 | 2015-04-30 | 2.657 | 1,776,169 | +211,075 | 0.11% | 4,719,251 |
| 2015-05-04 | 2015-04-29 | 2.706 | 1,565,094 | +228,616 | 0.10% | 4,235,795 |
| 2015-04-29 | 2015-04-27 | 2.855 | 1,336,478 | +48,551 | 0.08% | 3,815,260 |
| 2015-04-28 | 2015-04-24 | 2.879 | 1,287,927 | +538,920 | 0.08% | 3,708,494 |
| 2015-04-27 | 2015-04-23 | 2.879 | 749,007 | -48,552 | 0.05% | 2,156,712 |
| 2015-04-24 | 2015-04-22 | 2.941 | 797,559 | +32,368 | 0.05% | 2,345,795 |
| 2015-04-22 | 2015-04-20 | 2.694 | 765,191 | -32,368 | 0.05% | 2,061,469 |
| 2015-04-21 | 2015-04-17 | 2.694 | 797,559 | +103,680 | 0.05% | 2,148,670 |
| 2015-04-20 | 2015-04-16 | 2.706 | 693,879 | -475,014 | 0.04% | 1,877,925 |
| 2015-04-17 | 2015-04-15 | 2.694 | 1,168,893 | +48,551 | 0.07% | 3,149,065 |
| 2015-04-15 | 2015-04-13 | 2.743 | 1,120,342 | +244,314 | 0.07% | 3,073,647 |
| 2015-04-14 | 2015-04-10 | 2.447 | 876,028 | +343,905 | 0.06% | 2,143,550 |
| 2015-04-13 | 2015-04-09 | 2.286 | 532,123 | -956,784 | 0.03% | 1,216,562 |
| 2015-04-09 | 2015-04-02 | 2.051 | 1,488,907 | +356,043 | 0.09% | 3,054,401 |
| 2015-04-08 | 2015-04-01 | 2.051 | 1,132,864 | +734,586 | 0.07% | 2,324,001 |
| 2015-03-31 | 2015-03-27 | 2.138 | 398,278 | -734,586 | 0.03% | 851,496 |
| 2015-03-11 | 2015-03-09 | 1.668 | 1,132,864 | -16,184 | 0.07% | 1,890,000 |
| 2015-01-26 | 2015-01-22 | 1.804 | 1,149,048 | -16,183 | 0.07% | 2,073,201 |
| 2015-01-14 | 2015-01-12 | 1.928 | 1,165,231 | -16,184 | 0.07% | 2,246,399 |
| 2015-01-12 | 2015-01-08 | 1.903 | 1,181,415 | +16,184 | 0.07% | 2,248,400 |
| 2015-01-05 | 2014-12-31 | 1.903 | 1,165,231 | +32,367 | 0.07% | 2,217,599 |
| 2014-12-17 | 2014-12-15 | 1.878 | 1,132,864 | -16,184 | 0.07% | 2,128,000 |
| 2014-12-15 | 2014-12-11 | 1.841 | 1,149,048 | +728,270 | 0.07% | 2,115,801 |
| 2014-12-12 | 2014-12-10 | 1.854 | 420,778 | +80,919 | 0.03% | 780,000 |
| 2014-12-11 | 2014-12-09 | 1.705 | 339,859 | -809,189 | 0.02% | 579,600 |
| 2014-12-09 | 2014-12-05 | 1.878 | 1,149,048 | -32,367 | 0.07% | 2,158,401 |
| 2014-12-05 | 2014-12-03 | 1.953 | 1,181,415 | +32,367 | 0.07% | 2,306,800 |
| 2014-12-04 | 2014-12-02 | 2.014 | 1,149,048 | +16,184 | 0.07% | 2,314,601 |
| 2014-12-03 | 2014-12-01 | 1.977 | 1,132,864 | +753,311 | 0.07% | 2,240,001 |
| 2014-12-02 | 2014-11-28 | 2.039 | 379,553 | -16,184 | 0.02% | 773,939 |
| 2014-12-01 | 2014-11-27 | 2.039 | 395,737 | +129,470 | 0.02% | 806,939 |
| 2014-11-28 | 2014-11-26 | 2.064 | 266,267 | -48,551 | 0.02% | 549,521 |
| 2014-11-27 | 2014-11-25 | 2.150 | 314,818 | -113,286 | 0.02% | 676,954 |
| 2014-11-26 | 2014-11-24 | 2.212 | 428,104 | +428,104 | 0.03% | 947,006 |
| 2014-11-25 | 2014-11-21 | 2.200 | 0 | -534,481 | ||
| 2014-11-24 | 2014-11-20 | 2.175 | 534,481 | +48,551 | 0.03% | 1,162,506 |
| 2014-11-20 | 2014-11-18 | 2.274 | 485,930 | +485,930 | 0.03% | 1,104,948 |
| 2014-11-19 | 2014-11-17 | 2.237 | 0 | -1,052,155 | ||
| 2014-11-18 | 2014-11-14 | 2.274 | 1,052,155 | +64,735 | 0.07% | 2,392,478 |
| 2014-11-17 | 2014-11-13 | 2.224 | 987,420 | +959,027 | 0.06% | 2,196,468 |
| 2014-11-14 | 2014-11-12 | 2.212 | 28,393 | -1,233,941 | 0.00% | 62,808 |
| 2014-11-13 | 2014-11-11 | 2.237 | 1,262,334 | +64,735 | 0.08% | 2,823,600 |
| 2014-11-12 | 2014-11-10 | 2.249 | 1,197,599 | -32,367 | 0.08% | 2,693,600 |
| 2014-11-11 | 2014-11-07 | 2.200 | 1,229,966 | +48,551 | 0.08% | 2,705,599 |
| 2014-11-10 | 2014-11-06 | 2.126 | 1,181,415 | +48,551 | 0.07% | 2,511,200 |
| 2014-10-30 | 2014-10-28 | 2.200 | 1,132,864 | +197,373 | 0.07% | 2,492,001 |
| 2014-10-29 | 2014-10-27 | 2.187 | 935,491 | +2 | 0.06% | 2,046,271 |
| 2014-10-28 | 2014-10-24 | 2.200 | 935,489 | +26 | 0.06% | 2,057,828 |
| 2014-10-27 | 2014-10-23 | 2.163 | 935,463 | +506,252 | 0.06% | 2,023,089 |
| 2014-10-24 | 2014-10-22 | 2.150 | 429,211 | -703,653 | 0.03% | 922,934 |
| 2014-10-22 | 2014-10-20 | 2.138 | 1,132,864 | +1 | 0.07% | 2,422,001 |
| 2014-10-16 | 2014-10-14 | 2.014 | 1,132,863 | +43,819 | 0.07% | 2,281,999 |
| 2014-10-13 | 2014-10-09 | 2.039 | 1,089,044 | +16,190 | 0.07% | 2,220,648 |
| 2014-10-10 | 2014-10-08 | 1.990 | 1,072,854 | +357,060 | 0.07% | 2,134,602 |
| 2014-10-09 | 2014-10-07 | 2.014 | 715,794 | -16,184 | 0.05% | 1,441,870 |
| 2014-10-08 | 2014-10-06 | 2.051 | 731,978 | -643,642 | 0.05% | 1,501,608 |
| 2014-10-07 | 2014-10-03 | 1.953 | 1,375,620 | +323,495 | 0.09% | 2,686,000 |
| 2014-10-06 | 2014-09-30 | 1.977 | 1,052,125 | +332,962 | 0.07% | 2,080,356 |
| 2014-10-03 | 2014-09-29 | 2.002 | 719,163 | +48,551 | 0.05% | 1,439,769 |
| 2014-09-30 | 2014-09-26 | 2.076 | 670,612 | +97,103 | 0.04% | 1,392,294 |
| 2014-09-29 | 2014-09-25 | 2.089 | 573,509 | +74,054 | 0.04% | 1,197,781 |
| 2014-09-26 | 2014-09-24 | 2.126 | 499,455 | +32,367 | 0.03% | 1,061,635 |
| 2014-09-25 | 2014-09-23 | 2.076 | 467,088 | +106,426 | 0.03% | 969,747 |
| 2014-09-24 | 2014-09-22 | 2.113 | 360,662 | -626,547 | 0.02% | 762,161 |
| 2014-09-23 | 2014-09-19 | 2.089 | 987,209 | +523,213 | 0.06% | 2,061,798 |
| 2014-09-22 | 2014-09-18 | 2.076 | 463,996 | +103,333 | 0.03% | 963,327 |
| 2014-09-19 | 2014-09-17 | 2.076 | 360,663 | -770,570 | 0.02% | 748,792 |
| 2014-09-17 | 2014-09-15 | 2.089 | 1,131,233 | -32,368 | 0.07% | 2,362,594 |
| 2014-09-16 | 2014-09-12 | 2.076 | 1,163,601 | +32,368 | 0.07% | 2,415,815 |
| 2014-09-12 | 2014-09-10 | 2.126 | 1,131,233 | +113,286 | 0.07% | 2,404,534 |
| 2014-09-11 | 2014-09-08 | 2.113 | 1,017,947 | +113,287 | 0.06% | 2,151,155 |
| 2014-09-10 | 2014-09-05 | 2.138 | 904,660 | +16,183 | 0.06% | 1,934,113 |
| 2014-09-08 | 2014-09-04 | 2.076 | 888,477 | +14,554 | 0.06% | 1,844,615 |
| 2014-09-04 | 2014-09-02 | 1.965 | 873,923 | +16,183 | 0.06% | 1,717,199 |
| 2014-09-03 | 2014-09-01 | 1.953 | 857,740 | +54,716 | 0.05% | 1,674,801 |
| 2014-09-01 | 2014-08-28 | 1.915 | 803,024 | +110,226 | 0.05% | 1,538,192 |
| 2014-08-29 | 2014-08-27 | 1.940 | 692,798 | +361,231 | 0.04% | 1,344,178 |
| 2014-08-26 | 2014-08-22 | 1.928 | 331,567 | -655,643 | 0.02% | 639,214 |
| 2014-08-21 | 2014-08-19 | 1.854 | 987,210 | +32,368 | 0.06% | 1,830,000 |
| 2014-08-18 | 2014-08-14 | 1.817 | 954,842 | -48,552 | 0.06% | 1,734,599 |
| 2014-08-15 | 2014-08-13 | 1.841 | 1,003,394 | +161,838 | 0.06% | 1,847,601 |
| 2014-08-14 | 2014-08-12 | 1.742 | 841,556 | +113,286 | 0.05% | 1,466,400 |
| 2014-08-13 | 2014-08-11 | 1.780 | 728,270 | +80,919 | 0.05% | 1,296,001 |
| 2014-08-08 | 2014-08-06 | 1.780 | 647,351 | -16,183 | 0.04% | 1,152,001 |
| 2014-08-07 | 2014-08-05 | 1.755 | 663,534 | +16,183 | 0.04% | 1,164,399 |
| 2014-08-04 | 2014-07-31 | 1.817 | 647,351 | +16,184 | 0.04% | 1,176,001 |
| 2014-07-30 | 2014-07-28 | 1.854 | 631,167 | +16,184 | 0.04% | 1,170,000 |
| 2014-07-29 | 2014-07-25 | 1.841 | 614,983 | -48,551 | 0.04% | 1,132,400 |
| 2014-07-28 | 2014-07-24 | 1.878 | 663,534 | +210,389 | 0.04% | 1,246,399 |
| 2014-07-25 | 2014-07-23 | 1.965 | 453,145 | +113,286 | 0.03% | 890,399 |
| 2014-07-22 | 2014-07-18 | 1.940 | 339,859 | +145,654 | 0.02% | 659,400 |
| 2014-07-10 | 2014-07-08 | 1.940 | 194,205 | +145,654 | 0.01% | 376,800 |
| 2014-07-07 | 2014-07-03 | 1.903 | 48,551 | +16,183 | 0.00% | 92,399 |
| 2014-07-02 | 2014-06-27 | 1.841 | 32,368 | +32,368 | 0.00% | 59,601 |
| 2014-06-30 | 2014-06-26 | 1.841 | 0 | -48,551 | ||
| 2014-06-27 | 2014-06-25 | 1.878 | 48,551 | +48,551 | 0.00% | 91,199 |
| 2014-06-26 | 2014-06-24 | 1.965 | 0 | -16,184 | ||
| 2014-06-23 | 2014-06-19 | 1.928 | 16,184 | -16,184 | 0.00% | 31,200 |
| 2014-06-20 | 2014-06-18 | 1.977 | 32,368 | +16,184 | 0.00% | 64,001 |
| 2014-06-18 | 2014-06-16 | 1.965 | 16,184 | -16,184 | 0.00% | 31,800 |
| 2014-06-17 | 2014-06-13 | 1.977 | 32,368 | +16,184 | 0.00% | 64,001 |
| 2014-06-16 | 2014-06-12 | 1.990 | 16,184 | +16,184 | 0.00% | 32,200 |
| 2014-06-13 | 2014-06-11 | 2.051 | 0 | -48,551 | ||
| 2014-06-12 | 2014-06-10 | 1.953 | 48,551 | +48,551 | 0.00% | 94,799 |
| 2014-06-11 | 2014-06-09 | 2.002 | 0 | -48,551 | ||
| 2014-06-05 | 2014-06-03 | 1.705 | 48,551 | +32,367 | 0.00% | 82,799 |
| 2014-06-04 | 2014-05-30 | 1.693 | 16,184 | -97,102 | 0.00% | 27,400 |
| 2014-06-03 | 2014-05-29 | 1.681 | 113,286 | +16,183 | 0.01% | 190,399 |
| 2014-05-30 | 2014-05-28 | 1.693 | 97,103 | -48,551 | 0.01% | 164,401 |
| 2014-05-29 | 2014-05-27 | 1.705 | 145,654 | +16,184 | 0.01% | 248,400 |
| 2014-05-22 | 2014-05-20 | 1.644 | 129,470 | -48,551 | 0.01% | 212,800 |
| 2014-05-21 | 2014-05-19 | 1.668 | 178,021 | +16,183 | 0.01% | 296,999 |
| 2014-05-19 | 2014-05-15 | 1.718 | 161,838 | -16,183 | 0.01% | 278,001 |
| 2014-05-16 | 2014-05-14 | 1.718 | 178,021 | +32,367 | 0.01% | 305,799 |
| 2014-05-13 | 2014-05-09 | 1.730 | 145,654 | -48,551 | 0.01% | 252,000 |
| 2014-05-05 | 2014-04-30 | 1.755 | 194,205 | +16,184 | 0.01% | 340,800 |
| 2014-05-02 | 2014-04-29 | 1.792 | 178,021 | +16,183 | 0.01% | 318,999 |
| 2014-04-30 | 2014-04-28 | 1.866 | 161,838 | -16,183 | 0.01% | 302,001 |
| 2014-04-29 | 2014-04-25 | 1.928 | 178,021 | +16,183 | 0.01% | 343,199 |
| 2014-04-28 | 2014-04-24 | 1.878 | 161,838 | -16,183 | 0.01% | 304,001 |
| 2014-04-25 | 2014-04-23 | 1.878 | 178,021 | +16,183 | 0.01% | 334,399 |
| 2014-04-24 | 2014-04-22 | 1.940 | 161,838 | +16,184 | 0.01% | 314,001 |
| 2014-04-22 | 2014-04-16 | 1.977 | 145,654 | -64,735 | 0.01% | 288,000 |
| 2014-04-17 | 2014-04-15 | 2.014 | 210,389 | +129,470 | 0.01% | 423,800 |
| 2014-04-16 | 2014-04-14 | 2.200 | 80,919 | +48,551 | 0.01% | 178,000 |
| 2014-04-15 | 2014-04-11 | 1.928 | 32,368 | +16,184 | 0.00% | 62,401 |
| 2014-04-14 | 2014-04-10 | 1.792 | 16,184 | -16,184 | 0.00% | 29,000 |
| 2014-04-10 | 2014-04-08 | 1.742 | 32,368 | +16,184 | 0.00% | 56,401 |
| 2014-04-01 | 2014-03-28 | 1.730 | 16,184 | -48,551 | 0.00% | 28,000 |
| 2014-03-31 | 2014-03-27 | 1.557 | 64,735 | +16,184 | 0.00% | 100,800 |
| 2014-03-27 | 2014-03-25 | 1.718 | 48,551 | -16,184 | 0.00% | 83,399 |
| 2014-03-19 | 2014-03-17 | 1.718 | 64,735 | +32,367 | 0.00% | 111,200 |
| 2014-03-17 | 2014-03-13 | 1.767 | 32,368 | -32,367 | 0.00% | 57,201 |
| 2014-03-13 | 2014-03-11 | 1.705 | 64,735 | -129,470 | 0.00% | 110,400 |
| 2014-03-05 | 2014-03-03 | 1.742 | 194,205 | +48,551 | 0.01% | 338,400 |
| 2014-03-04 | 2014-02-28 | 1.804 | 145,654 | -32,367 | 0.01% | 262,800 |
| 2014-03-03 | 2014-02-27 | 1.817 | 178,021 | -16,184 | 0.01% | 323,399 |
| 2014-02-27 | 2014-02-25 | 1.792 | 194,205 | +48,551 | 0.01% | 348,000 |
| 2014-02-26 | 2014-02-24 | 1.878 | 145,654 | -16,184 | 0.01% | 273,600 |
| 2014-02-24 | 2014-02-20 | 1.767 | 161,838 | -16,183 | 0.01% | 286,001 |
| 2014-02-20 | 2014-02-18 | 1.705 | 178,021 | +16,183 | 0.01% | 303,599 |
| 2014-02-19 | 2014-02-17 | 1.693 | 161,838 | +16,184 | 0.01% | 274,001 |
| 2014-02-17 | 2014-02-13 | 1.656 | 145,654 | -113,286 | 0.01% | 241,200 |
| 2014-02-13 | 2014-02-11 | 1.631 | 258,940 | +32,367 | 0.02% | 422,400 |
| 2014-02-12 | 2014-02-10 | 1.681 | 226,573 | -32,367 | 0.01% | 380,800 |
| 2014-02-05 | 2014-01-30 | 1.755 | 258,940 | +16,183 | 0.02% | 454,400 |
| 2014-02-04 | 2014-01-28 | 1.730 | 242,757 | -16,183 | 0.02% | 420,001 |
| 2014-01-29 | 2014-01-27 | 1.656 | 258,940 | +16,183 | 0.02% | 428,800 |
| 2014-01-28 | 2014-01-24 | 1.681 | 242,757 | -16,183 | 0.02% | 408,001 |
| 2014-01-24 | 2014-01-22 | 1.705 | 258,940 | +48,551 | 0.02% | 441,600 |
| 2014-01-23 | 2014-01-21 | 1.829 | 210,389 | -16,184 | 0.01% | 384,800 |
| 2014-01-21 | 2014-01-17 | 1.619 | 226,573 | +32,368 | 0.01% | 366,800 |
| 2014-01-20 | 2014-01-16 | 1.742 | 194,205 | -48,552 | 0.01% | 338,400 |
| 2014-01-17 | 2014-01-15 | 1.545 | 242,757 | -16,183 | 0.02% | 375,001 |
| 2014-01-16 | 2014-01-14 | 1.372 | 258,940 | -16,184 | 0.02% | 355,200 |
| 2014-01-15 | 2014-01-13 | 1.421 | 275,124 | +178,021 | 0.02% | 391,000 |
| 2014-01-08 | 2014-01-06 | 1.026 | 97,103 | +64,735 | 0.01% | 99,600 |
| 2013-10-28 | 2013-10-24 | 0.927 | 32,368 | -16,183 | 0.00% | 30,000 |
| 2013-10-18 | 2013-10-16 | 0.914 | 48,551 | +48,551 | 0.00% | 44,400 |
| 2011-04-08 | 2011-04-06 | 0.729 | 0 | -226,573 | ||
| 2011-03-29 | 2011-03-25 | 0.717 | 226,573 | -178,021 | 0.01% | 162,400 |
| 2011-03-23 | 2011-03-21 | 0.741 | 404,594 | -16,184 | 0.03% | 300,000 |
| 2011-03-22 | 2011-03-18 | 0.741 | 420,778 | +372,227 | 0.03% | 312,000 |
| 2011-01-12 | 2011-01-10 | 0.853 | 48,551 | -16,184 | 0.00% | 41,400 |
| 2011-01-05 | 2011-01-03 | 0.816 | 64,735 | -16,184 | 0.00% | 52,800 |
| 2011-01-04 | 2010-12-31 | 0.890 | 80,919 | +48,551 | 0.01% | 72,000 |
| 2011-01-03 | 2010-12-29 | 0.964 | 32,368 | +32,368 | 0.00% | 31,200 |
| 2010-08-24 | 2010-08-20 | 0.860 | 0 | -15,589 | ||
| 2010-06-29 | 2010-06-25 | 0.924 | 15,589 | -15,589 | 0.00% | 14,400 |
| 2010-06-02 | 2010-05-31 | 0.757 | 31,178 | +31,178 | 0.00% | 23,600 |
| 2010-04-29 | 2010-04-27 | 1.026 | 0 | -31,178 | ||
| 2010-03-26 | 2010-03-24 | 1.116 | 31,178 | +15,589 | 0.00% | 34,800 |
| 2010-03-22 | 2010-03-18 | 1.026 | 15,589 | +15,589 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy