History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 7,500 | +0 | 0.00% | 62,775 |
| 2025-10-13 | 2025-10-09 | 8.390 | 7,500 | +0 | 0.00% | 62,925 |
| 2025-10-10 | 2025-10-08 | 8.390 | 7,500 | -3,500 | 0.00% | 62,925 |
| 2025-09-30 | 2025-09-26 | 8.360 | 11,000 | +500 | 0.00% | 91,960 |
| 2025-09-22 | 2025-09-18 | 8.770 | 10,500 | -1,000 | 0.00% | 92,085 |
| 2025-09-11 | 2025-09-09 | 9.410 | 11,500 | +3,500 | 0.00% | 108,215 |
| 2025-09-04 | 2025-09-02 | 9.210 | 8,000 | +500 | 0.00% | 73,680 |
| 2025-09-02 | 2025-08-29 | 9.400 | 7,500 | +500 | 0.00% | 70,500 |
| 2025-09-01 | 2025-08-28 | 9.070 | 7,000 | -500 | 0.00% | 63,490 |
| 2025-08-28 | 2025-08-26 | 9.570 | 7,500 | -3,000 | 0.00% | 71,775 |
| 2025-08-27 | 2025-08-25 | 9.690 | 10,500 | -500 | 0.00% | 101,745 |
| 2025-08-26 | 2025-08-22 | 9.700 | 11,000 | -4,000 | 0.00% | 106,700 |
| 2025-08-25 | 2025-08-21 | 9.730 | 15,000 | -1,000 | 0.00% | 145,950 |
| 2025-08-22 | 2025-08-20 | 9.310 | 16,000 | +500 | 0.00% | 148,960 |
| 2025-08-21 | 2025-08-19 | 8.920 | 15,500 | +1,000 | 0.00% | 138,260 |
| 2025-08-19 | 2025-08-15 | 8.390 | 14,500 | -3,500 | 0.00% | 121,655 |
| 2025-08-18 | 2025-08-14 | 8.240 | 18,000 | +500 | 0.00% | 148,320 |
| 2025-08-15 | 2025-08-13 | 8.290 | 17,500 | +500 | 0.00% | 145,075 |
| 2025-08-14 | 2025-08-12 | 8.080 | 17,000 | -7,500 | 0.00% | 137,360 |
| 2025-08-13 | 2025-08-11 | 8.120 | 24,500 | +500 | 0.00% | 198,940 |
| 2025-08-12 | 2025-08-08 | 8.260 | 24,000 | +10,000 | 0.00% | 198,240 |
| 2025-08-08 | 2025-08-06 | 8.280 | 14,000 | +3,000 | 0.00% | 115,920 |
| 2025-08-07 | 2025-08-05 | 8.130 | 11,000 | +3,000 | 0.00% | 89,430 |
| 2025-08-05 | 2025-08-01 | 8.400 | 8,000 | -4,500 | 0.00% | 67,200 |
| 2025-08-01 | 2025-07-30 | 9.030 | 12,500 | +2,500 | 0.00% | 112,875 |
| 2025-07-31 | 2025-07-29 | 9.240 | 10,000 | +500 | 0.00% | 92,400 |
| 2025-07-29 | 2025-07-25 | 9.150 | 9,500 | -5,000 | 0.00% | 86,925 |
| 2025-07-28 | 2025-07-24 | 9.450 | 14,500 | +500 | 0.00% | 137,025 |
| 2025-07-25 | 2025-07-23 | 9.400 | 14,000 | -500 | 0.00% | 131,600 |
| 2025-07-24 | 2025-07-22 | 9.400 | 14,500 | -500 | 0.00% | 136,300 |
| 2025-07-23 | 2025-07-21 | 9.600 | 15,000 | -1,000 | 0.00% | 144,000 |
| 2025-07-22 | 2025-07-18 | 9.750 | 16,000 | +7,000 | 0.00% | 156,000 |
| 2025-07-18 | 2025-07-16 | 9.350 | 9,000 | +500 | 0.00% | 84,150 |
| 2025-07-16 | 2025-07-14 | 9.400 | 8,500 | +500 | 0.00% | 79,900 |
| 2025-07-14 | 2025-07-10 | 9.320 | 8,000 | +500 | 0.00% | 74,560 |
| 2025-07-11 | 2025-07-09 | 9.530 | 7,500 | -1,000 | 0.00% | 71,475 |
| 2025-07-10 | 2025-07-08 | 9.400 | 8,500 | -8,000 | 0.00% | 79,900 |
| 2025-07-04 | 2025-07-02 | 8.950 | 16,500 | -2,500 | 0.00% | 147,675 |
| 2025-06-30 | 2025-06-26 | 8.620 | 19,000 | -6,000 | 0.00% | 163,780 |
| 2025-06-27 | 2025-06-25 | 8.790 | 25,000 | +7,000 | 0.00% | 219,750 |
| 2025-06-26 | 2025-06-24 | 8.680 | 18,000 | +10,000 | 0.00% | 156,240 |
| 2025-06-23 | 2025-06-19 | 8.470 | 8,000 | +500 | 0.00% | 67,760 |
| 2025-06-20 | 2025-06-18 | 8.910 | 7,500 | +1,000 | 0.00% | 66,825 |
| 2025-06-19 | 2025-06-17 | 8.960 | 6,500 | +1,000 | 0.00% | 58,240 |
| 2025-06-18 | 2025-06-16 | 9.690 | 5,500 | -7,500 | 0.00% | 53,295 |
| 2025-06-16 | 2025-06-12 | 9.820 | 13,000 | -14,500 | 0.00% | 127,660 |
| 2025-06-13 | 2025-06-11 | 9.250 | 27,500 | +14,000 | 0.00% | 254,375 |
| 2025-06-11 | 2025-06-09 | 9.390 | 13,500 | -11,500 | 0.00% | 126,765 |
| 2025-06-10 | 2025-06-06 | 8.620 | 25,000 | +8,500 | 0.00% | 215,500 |
| 2025-06-09 | 2025-06-05 | 8.570 | 16,500 | -14,500 | 0.00% | 141,405 |
| 2025-06-06 | 2025-06-04 | 8.900 | 31,000 | +19,500 | 0.00% | 275,900 |
| 2025-06-05 | 2025-06-03 | 9.140 | 11,500 | -27,500 | 0.00% | 105,110 |
| 2025-06-04 | 2025-06-02 | 8.730 | 39,000 | -10,000 | 0.00% | 340,470 |
| 2025-06-03 | 2025-05-30 | 8.640 | 49,000 | -500 | 0.00% | 423,360 |
| 2025-06-02 | 2025-05-29 | 8.720 | 49,500 | -1,500 | 0.00% | 431,640 |
| 2025-05-30 | 2025-05-28 | 8.780 | 51,000 | +1,000 | 0.00% | 447,780 |
| 2025-05-29 | 2025-05-27 | 8.960 | 50,000 | -1,000 | 0.00% | 448,000 |
| 2025-05-28 | 2025-05-26 | 8.800 | 51,000 | +2,000 | 0.00% | 448,800 |
| 2025-05-26 | 2025-05-22 | 8.690 | 49,000 | -500 | 0.00% | 425,810 |
| 2025-05-22 | 2025-05-20 | 8.340 | 49,500 | +500 | 0.00% | 412,830 |
| 2025-05-21 | 2025-05-19 | 8.300 | 49,000 | +24,500 | 0.00% | 406,700 |
| 2025-05-20 | 2025-05-16 | 8.430 | 24,500 | -4,000 | 0.00% | 206,535 |
| 2025-05-19 | 2025-05-15 | 8.190 | 28,500 | -10,500 | 0.00% | 233,415 |
| 2025-05-16 | 2025-05-14 | 7.800 | 39,000 | +19,500 | 0.00% | 304,200 |
| 2025-05-14 | 2025-05-12 | 8.320 | 19,500 | +9,000 | 0.00% | 162,240 |
| 2025-05-13 | 2025-05-09 | 7.470 | 10,500 | +3,500 | 0.00% | 78,435 |
| 2025-05-12 | 2025-05-08 | 7.110 | 7,000 | -1,500 | 0.00% | 49,770 |
| 2025-05-09 | 2025-05-07 | 6.790 | 8,500 | +1,000 | 0.00% | 57,715 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,500 | +330 | 0.00% | 46,208 |
| 2025-03-18 | 2025-03-14 | 6.318 | 7,170 | -2,390 | 0.00% | 45,300 |
| 2025-03-17 | 2025-03-13 | 6.559 | 9,560 | +1,912 | 0.00% | 62,700 |
| 2025-03-14 | 2025-03-12 | 5.481 | 7,648 | +478 | 0.00% | 41,920 |
| 2025-02-18 | 2025-02-14 | 4.801 | 7,170 | -478 | 0.00% | 34,425 |
| 2025-02-17 | 2025-02-13 | 4.644 | 7,648 | +478 | 0.00% | 35,520 |
| 2025-02-05 | 2025-02-03 | 4.456 | 7,170 | -3,824 | 0.00% | 31,950 |
| 2025-02-04 | 2025-01-28 | 4.414 | 10,994 | -20,076 | 0.00% | 48,530 |
| 2025-02-03 | 2025-01-24 | 4.477 | 31,070 | +478 | 0.00% | 139,099 |
| 2025-01-23 | 2025-01-21 | 4.571 | 30,592 | +1,912 | 0.00% | 139,839 |
| 2025-01-22 | 2025-01-20 | 4.561 | 28,680 | +14,340 | 0.00% | 130,799 |
| 2025-01-21 | 2025-01-17 | 4.613 | 14,340 | +5,258 | 0.00% | 66,150 |
| 2025-01-20 | 2025-01-16 | 4.644 | 9,082 | +1,912 | 0.00% | 42,180 |
| 2025-01-06 | 2025-01-02 | 4.812 | 7,170 | -956 | 0.00% | 34,500 |
| 2024-12-06 | 2024-12-04 | 4.937 | 8,126 | -4,302 | 0.00% | 40,120 |
| 2024-12-04 | 2024-12-02 | 4.833 | 12,428 | +4,302 | 0.00% | 60,060 |
| 2024-12-02 | 2024-11-28 | 4.759 | 8,126 | -956 | 0.00% | 38,675 |
| 2024-11-29 | 2024-11-27 | 4.602 | 9,082 | -3,824 | 0.00% | 41,800 |
| 2024-11-28 | 2024-11-26 | 4.508 | 12,906 | -478 | 0.00% | 58,185 |
| 2024-11-27 | 2024-11-25 | 4.508 | 13,384 | -1,912 | 0.00% | 60,340 |
| 2024-11-26 | 2024-11-22 | 4.540 | 15,296 | -3,824 | 0.00% | 69,440 |
| 2024-11-22 | 2024-11-20 | 4.770 | 19,120 | +4,780 | 0.00% | 91,199 |
| 2024-11-21 | 2024-11-19 | 4.854 | 14,340 | +956 | 0.00% | 69,600 |
| 2024-11-20 | 2024-11-18 | 4.822 | 13,384 | +4,302 | 0.00% | 64,540 |
| 2024-11-19 | 2024-11-15 | 4.916 | 9,082 | +956 | 0.00% | 44,650 |
| 2024-11-11 | 2024-11-07 | 4.927 | 8,126 | -4,780 | 0.00% | 40,035 |
| 2024-11-08 | 2024-11-06 | 4.801 | 12,906 | +4,780 | 0.00% | 61,965 |
| 2024-11-07 | 2024-11-05 | 4.885 | 8,126 | -6,214 | 0.00% | 39,695 |
| 2024-11-06 | 2024-11-04 | 4.770 | 14,340 | +5,736 | 0.00% | 68,400 |
| 2024-11-04 | 2024-10-31 | 4.770 | 8,604 | -4,302 | 0.00% | 41,040 |
| 2024-10-31 | 2024-10-29 | 4.864 | 12,906 | -7,170 | 0.00% | 62,775 |
| 2024-10-29 | 2024-10-25 | 4.937 | 20,076 | +11,950 | 0.00% | 99,119 |
| 2024-10-23 | 2024-10-21 | 4.895 | 8,126 | -1,912 | 0.00% | 39,780 |
| 2024-10-18 | 2024-10-16 | 4.822 | 10,038 | -3,824 | 0.00% | 48,405 |
| 2024-10-16 | 2024-10-14 | 4.927 | 13,862 | +3,824 | 0.00% | 68,295 |
| 2024-10-10 | 2024-10-08 | 5.544 | 10,038 | -1,434 | 0.00% | 55,650 |
| 2024-10-09 | 2024-10-07 | 5.879 | 11,472 | -25,812 | 0.00% | 67,440 |
| 2024-10-08 | 2024-10-04 | 5.439 | 37,284 | +2,868 | 0.00% | 202,799 |
| 2024-10-04 | 2024-10-02 | 5.481 | 34,416 | +956 | 0.00% | 188,639 |
| 2024-10-02 | 2024-09-27 | 5.084 | 33,460 | -478 | 0.00% | 170,099 |
| 2024-09-30 | 2024-09-26 | 4.906 | 33,938 | -956 | 0.00% | 166,494 |
| 2024-09-26 | 2024-09-24 | 4.697 | 34,894 | -5,258 | 0.00% | 163,884 |
| 2024-09-25 | 2024-09-23 | 4.571 | 40,152 | -3,346 | 0.00% | 183,539 |
| 2024-09-24 | 2024-09-20 | 4.529 | 43,498 | +2,390 | 0.00% | 197,014 |
| 2024-09-23 | 2024-09-19 | 4.435 | 41,108 | +7,648 | 0.00% | 182,319 |
| 2024-09-02 | 2024-08-29 | 4.623 | 33,460 | -1,912 | 0.00% | 154,699 |
| 2024-08-29 | 2024-08-27 | 4.498 | 35,372 | -1,434 | 0.00% | 159,099 |
| 2024-08-26 | 2024-08-22 | 4.561 | 36,806 | +2,868 | 0.00% | 167,859 |
| 2024-06-25 | 2024-06-21 | 4.990 | 33,938 | +19,120 | 0.00% | 169,334 |
| 2024-06-06 | 2024-06-04 | 5.692 | 14,818 | +767 | 0.00% | 84,348 |
| 2024-05-21 | 2024-05-17 | 5.648 | 14,051 | -906 | 0.00% | 79,362 |
| 2024-05-16 | 2024-05-13 | 5.582 | 14,957 | -2,720 | 0.00% | 83,489 |
| 2024-05-14 | 2024-05-10 | 5.516 | 17,677 | -906 | 0.00% | 97,502 |
| 2024-05-13 | 2024-05-09 | 5.483 | 18,583 | -453 | 0.00% | 101,884 |
| 2024-05-10 | 2024-05-08 | 5.240 | 19,036 | +1,359 | 0.00% | 99,748 |
| 2024-05-09 | 2024-05-07 | 5.086 | 17,677 | -906 | 0.00% | 89,897 |
| 2024-05-07 | 2024-05-03 | 5.008 | 18,583 | -453 | 0.00% | 93,070 |
| 2024-04-22 | 2024-04-18 | 4.335 | 19,036 | +453 | 0.00% | 82,529 |
| 2024-04-19 | 2024-04-17 | 4.368 | 18,583 | +906 | 0.00% | 81,180 |
| 2024-04-17 | 2024-04-15 | 4.402 | 17,677 | +907 | 0.00% | 77,807 |
| 2024-04-16 | 2024-04-12 | 4.523 | 16,770 | +906 | 0.00% | 75,849 |
| 2024-04-11 | 2024-04-09 | 4.446 | 15,864 | +907 | 0.00% | 70,527 |
| 2024-04-10 | 2024-04-08 | 4.424 | 14,957 | -1,360 | 0.00% | 66,164 |
| 2024-04-09 | 2024-04-05 | 4.236 | 16,317 | +1,360 | 0.00% | 69,121 |
| 2024-04-02 | 2024-03-27 | 4.644 | 14,957 | -453 | 0.00% | 69,464 |
| 2024-03-22 | 2024-03-20 | 4.247 | 15,410 | +453 | 0.00% | 65,448 |
| 2024-03-12 | 2024-03-08 | 3.795 | 14,957 | -1,360 | 0.00% | 56,760 |
| 2024-03-08 | 2024-03-06 | 3.839 | 16,317 | +1,360 | 0.00% | 62,641 |
| 2024-02-14 | 2024-02-07 | 3.740 | 14,957 | -907 | 0.00% | 55,935 |
| 2024-02-08 | 2024-02-06 | 3.806 | 15,864 | -1,359 | 0.00% | 60,376 |
| 2024-02-07 | 2024-02-05 | 3.618 | 17,223 | -12,238 | 0.00% | 62,319 |
| 2024-02-06 | 2024-02-02 | 3.673 | 29,461 | -906 | 0.00% | 108,225 |
| 2024-02-05 | 2024-02-01 | 3.673 | 30,367 | +4,985 | 0.00% | 111,553 |
| 2024-02-01 | 2024-01-30 | 3.762 | 25,382 | +1,360 | 0.00% | 95,481 |
| 2024-01-31 | 2024-01-29 | 3.916 | 24,022 | -4,079 | 0.00% | 94,075 |
| 2024-01-30 | 2024-01-26 | 3.839 | 28,101 | +1,359 | 0.00% | 107,879 |
| 2024-01-29 | 2024-01-25 | 3.960 | 26,742 | -3,172 | 0.00% | 105,907 |
| 2024-01-26 | 2024-01-24 | 3.861 | 29,914 | -3,173 | 0.00% | 115,499 |
| 2024-01-25 | 2024-01-23 | 3.806 | 33,087 | +6,345 | 0.00% | 125,925 |
| 2024-01-24 | 2024-01-22 | 3.751 | 26,742 | +1,360 | 0.00% | 100,302 |
| 2024-01-22 | 2024-01-18 | 4.060 | 25,382 | +907 | 0.00% | 103,041 |
| 2024-01-19 | 2024-01-17 | 3.993 | 24,475 | +453 | 0.00% | 97,739 |
| 2024-01-17 | 2024-01-15 | 4.214 | 24,022 | +906 | 0.00% | 101,230 |
| 2024-01-16 | 2024-01-12 | 4.269 | 23,116 | -4,985 | 0.00% | 98,687 |
| 2024-01-15 | 2024-01-11 | 4.258 | 28,101 | +5,439 | 0.00% | 119,659 |
| 2023-12-28 | 2023-12-22 | 4.258 | 22,662 | +4,985 | 0.00% | 96,499 |
| 2023-12-22 | 2023-12-20 | 4.324 | 17,677 | +1,360 | 0.00% | 76,442 |
| 2023-12-20 | 2023-12-18 | 4.335 | 16,317 | +453 | 0.00% | 70,741 |
| 2023-12-15 | 2023-12-13 | 4.523 | 15,864 | -453 | 0.00% | 71,752 |
| 2023-12-12 | 2023-12-08 | 4.346 | 16,317 | -4,079 | 0.00% | 70,921 |
| 2023-12-08 | 2023-12-06 | 4.589 | 20,396 | +2,719 | 0.00% | 93,600 |
| 2023-12-06 | 2023-12-04 | 4.788 | 17,677 | -3,172 | 0.00% | 84,632 |
| 2023-12-05 | 2023-12-01 | 4.755 | 20,849 | +3,172 | 0.00% | 99,128 |
| 2023-12-04 | 2023-11-30 | 4.898 | 17,677 | +1,813 | 0.00% | 86,582 |
| 2023-11-01 | 2023-10-30 | 4.755 | 15,864 | -453 | 0.00% | 75,427 |
| 2023-10-27 | 2023-10-25 | 4.413 | 16,317 | +453 | 0.00% | 72,001 |
| 2023-10-24 | 2023-10-19 | 4.457 | 15,864 | -12,691 | 0.00% | 70,702 |
| 2023-10-20 | 2023-10-18 | 4.435 | 28,555 | +4,533 | 0.00% | 126,632 |
| 2023-10-19 | 2023-10-17 | 4.567 | 24,022 | +8,158 | 0.00% | 109,710 |
| 2023-10-17 | 2023-10-13 | 4.622 | 15,864 | -5,892 | 0.00% | 73,327 |
| 2023-10-16 | 2023-10-12 | 4.600 | 21,756 | +5,439 | 0.00% | 100,081 |
| 2023-10-13 | 2023-10-11 | 4.556 | 16,317 | -9,518 | 0.00% | 74,341 |
| 2023-10-12 | 2023-10-10 | 4.490 | 25,835 | +9,971 | 0.00% | 115,995 |
| 2023-10-10 | 2023-10-06 | 4.644 | 15,864 | -2,719 | 0.00% | 73,677 |
| 2023-10-09 | 2023-10-05 | 4.501 | 18,583 | +2,266 | 0.00% | 83,640 |
| 2023-10-05 | 2023-10-03 | 4.567 | 16,317 | +453 | 0.00% | 74,521 |
| 2023-09-13 | 2023-09-11 | 4.435 | 15,864 | -2,719 | 0.00% | 70,352 |
| 2023-09-12 | 2023-09-07 | 4.402 | 18,583 | -10,878 | 0.00% | 81,795 |
| 2023-09-06 | 2023-09-04 | 4.490 | 29,461 | -8,158 | 0.00% | 132,275 |
| 2023-09-05 | 2023-08-31 | 4.479 | 37,619 | +1,359 | 0.00% | 168,488 |
| 2023-09-04 | 2023-08-30 | 4.545 | 36,260 | +18,130 | 0.00% | 164,801 |
| 2023-08-31 | 2023-08-29 | 4.644 | 18,130 | -7,252 | 0.00% | 84,201 |
| 2023-08-29 | 2023-08-25 | 4.523 | 25,382 | -24,928 | 0.00% | 114,801 |
| 2023-08-28 | 2023-08-24 | 4.523 | 50,310 | +29,914 | 0.00% | 227,548 |
| 2023-08-25 | 2023-08-23 | 4.545 | 20,396 | +4,079 | 0.00% | 92,700 |
| 2023-08-16 | 2023-08-14 | 4.633 | 16,317 | +453 | 0.00% | 75,601 |
| 2023-08-10 | 2023-08-08 | 4.699 | 15,864 | -1,813 | 0.00% | 74,552 |
| 2023-08-09 | 2023-08-07 | 4.578 | 17,677 | -906 | 0.00% | 80,927 |
| 2023-08-07 | 2023-08-03 | 4.821 | 18,583 | +906 | 0.00% | 89,585 |
| 2023-08-04 | 2023-08-02 | 4.766 | 17,677 | +1,360 | 0.00% | 84,242 |
| 2023-08-02 | 2023-07-31 | 4.887 | 16,317 | +453 | 0.00% | 79,741 |
| 2023-08-01 | 2023-07-28 | 4.898 | 15,864 | +454 | 0.00% | 77,702 |
| 2023-07-31 | 2023-07-27 | 4.854 | 15,410 | -1,813 | 0.00% | 74,798 |
| 2023-07-28 | 2023-07-26 | 4.766 | 17,223 | -4,080 | 0.00% | 82,078 |
| 2023-07-27 | 2023-07-25 | 4.733 | 21,303 | +4,533 | 0.00% | 100,817 |
| 2023-07-26 | 2023-07-24 | 4.611 | 16,770 | +1,360 | 0.00% | 77,329 |
| 2023-07-25 | 2023-07-21 | 4.710 | 15,410 | -16,317 | 0.00% | 72,588 |
| 2023-07-24 | 2023-07-20 | 4.589 | 31,727 | +8,158 | 0.00% | 145,599 |
| 2023-07-18 | 2023-07-13 | 4.832 | 23,569 | +3,626 | 0.00% | 113,881 |
| 2023-07-14 | 2023-07-12 | 4.777 | 19,943 | -453 | 0.00% | 95,261 |
| 2023-07-13 | 2023-07-11 | 4.788 | 20,396 | -2,720 | 0.00% | 97,650 |
| 2023-07-12 | 2023-07-10 | 4.788 | 23,116 | +5,893 | 0.00% | 110,672 |
| 2023-07-07 | 2023-07-05 | 4.832 | 17,223 | +906 | 0.00% | 83,218 |
| 2023-07-05 | 2023-07-03 | 4.876 | 16,317 | +907 | 0.00% | 79,561 |
| 2023-06-28 | 2023-06-26 | 4.843 | 15,410 | -907 | 0.00% | 74,628 |
| 2023-06-26 | 2023-06-21 | 4.887 | 16,317 | -3,626 | 0.00% | 79,741 |
| 2023-06-23 | 2023-06-20 | 4.909 | 19,943 | +4,079 | 0.00% | 97,901 |
| 2023-06-21 | 2023-06-19 | 5.063 | 15,864 | -4,079 | 0.00% | 80,327 |
| 2023-06-20 | 2023-06-16 | 5.019 | 19,943 | +1,813 | 0.00% | 100,101 |
| 2023-06-19 | 2023-06-15 | 4.953 | 18,130 | -906 | 0.00% | 89,801 |
| 2023-06-16 | 2023-06-14 | 4.887 | 19,036 | +2,719 | 0.00% | 93,028 |
| 2023-06-15 | 2023-06-13 | 4.986 | 16,317 | -906 | 0.00% | 81,361 |
| 2023-06-14 | 2023-06-12 | 4.986 | 17,223 | -1,360 | 0.00% | 85,878 |
| 2023-06-13 | 2023-06-09 | 5.063 | 18,583 | -1,360 | 0.00% | 94,095 |
| 2023-06-12 | 2023-06-08 | 5.300 | 19,943 | -1,360 | 0.00% | 105,696 |
| 2023-06-09 | 2023-06-07 | 5.334 | 21,303 | +1,080 | 0.00% | 113,631 |
| 2023-06-08 | 2023-06-06 | 5.311 | 20,223 | +2,638 | 0.00% | 107,410 |
| 2023-06-07 | 2023-06-05 | 5.391 | 17,585 | +879 | 0.00% | 94,799 |
| 2023-05-31 | 2023-05-29 | 5.380 | 16,706 | -440 | 0.00% | 89,870 |
| 2023-05-29 | 2023-05-24 | 5.618 | 17,146 | -439 | 0.00% | 96,333 |
| 2023-05-23 | 2023-05-19 | 5.766 | 17,585 | -1,759 | 0.00% | 101,399 |
| 2023-05-22 | 2023-05-18 | 5.743 | 19,344 | +880 | 0.00% | 111,102 |
| 2023-05-19 | 2023-05-17 | 5.743 | 18,464 | +879 | 0.00% | 106,048 |
| 2023-05-17 | 2023-05-15 | 5.789 | 17,585 | -1,759 | 0.00% | 101,799 |
| 2023-05-15 | 2023-05-11 | 5.857 | 19,344 | +1,759 | 0.00% | 113,302 |
| 2023-05-11 | 2023-05-09 | 5.789 | 17,585 | +879 | 0.00% | 101,799 |
| 2023-05-02 | 2023-04-27 | 5.834 | 16,706 | -440 | 0.00% | 97,470 |
| 2023-04-28 | 2023-04-26 | 5.800 | 17,146 | -879 | 0.00% | 99,453 |
| 2023-04-27 | 2023-04-25 | 5.482 | 18,025 | +879 | 0.00% | 98,811 |
| 2023-04-26 | 2023-04-24 | 5.857 | 17,146 | -1,758 | 0.00% | 100,428 |
| 2023-04-25 | 2023-04-21 | 5.607 | 18,904 | -1,759 | 0.00% | 105,995 |
| 2023-04-24 | 2023-04-20 | 5.527 | 20,663 | +1,759 | 0.00% | 114,212 |
| 2023-04-21 | 2023-04-19 | 5.573 | 18,904 | -2,638 | 0.00% | 105,350 |
| 2023-04-20 | 2023-04-18 | 5.471 | 21,542 | -439 | 0.00% | 117,846 |
| 2023-04-19 | 2023-04-17 | 5.448 | 21,981 | +4,396 | 0.00% | 119,747 |
| 2023-04-17 | 2023-04-13 | 5.573 | 17,585 | -2,198 | 0.00% | 97,999 |
| 2023-04-14 | 2023-04-12 | 5.402 | 19,783 | +1,758 | 0.00% | 106,873 |
| 2023-04-13 | 2023-04-11 | 5.357 | 18,025 | -2,638 | 0.00% | 96,556 |
| 2023-04-06 | 2023-04-03 | 5.095 | 20,663 | -439 | 0.00% | 105,282 |
| 2023-04-04 | 2023-03-31 | 5.129 | 21,102 | +879 | 0.00% | 108,239 |
| 2023-04-03 | 2023-03-30 | 5.141 | 20,223 | +879 | 0.00% | 103,960 |
| 2023-03-31 | 2023-03-29 | 5.232 | 19,344 | +880 | 0.00% | 101,202 |
| 2023-03-30 | 2023-03-28 | 5.209 | 18,464 | -880 | 0.00% | 96,178 |
| 2023-03-27 | 2023-03-23 | 5.050 | 19,344 | +880 | 0.00% | 97,682 |
| 2023-03-24 | 2023-03-22 | 4.822 | 18,464 | +3,077 | 0.00% | 89,038 |
| 2023-03-22 | 2023-03-20 | 4.845 | 15,387 | +440 | 0.00% | 74,550 |
| 2023-03-20 | 2023-03-16 | 4.925 | 14,947 | -880 | 0.00% | 73,608 |
| 2023-03-17 | 2023-03-15 | 4.788 | 15,827 | +880 | 0.00% | 75,782 |
| 2023-03-15 | 2023-03-13 | 4.856 | 14,947 | +439 | 0.00% | 72,588 |
| 2023-03-14 | 2023-03-10 | 4.765 | 14,508 | -3,956 | 0.00% | 69,136 |
| 2023-03-13 | 2023-03-09 | 4.890 | 18,464 | +2,198 | 0.00% | 90,298 |
| 2023-03-07 | 2023-03-03 | 5.186 | 16,266 | -880 | 0.00% | 84,359 |
| 2023-03-03 | 2023-03-01 | 5.232 | 17,146 | +1,319 | 0.00% | 89,702 |
| 2023-03-02 | 2023-02-28 | 5.072 | 15,827 | -1,319 | 0.00% | 80,282 |
| 2023-02-28 | 2023-02-24 | 5.175 | 17,146 | -1,758 | 0.00% | 88,727 |
| 2023-02-27 | 2023-02-23 | 5.232 | 18,904 | +1,758 | 0.00% | 98,900 |
| 2023-02-24 | 2023-02-22 | 5.232 | 17,146 | -879 | 0.00% | 89,702 |
| 2023-02-23 | 2023-02-21 | 5.220 | 18,025 | +1,319 | 0.00% | 94,096 |
| 2023-02-22 | 2023-02-20 | 5.368 | 16,706 | -440 | 0.00% | 89,680 |
| 2023-02-21 | 2023-02-17 | 5.220 | 17,146 | -3,517 | 0.00% | 89,507 |
| 2023-02-20 | 2023-02-16 | 5.175 | 20,663 | +4,397 | 0.00% | 106,927 |
| 2023-02-10 | 2023-02-08 | 5.539 | 16,266 | -440 | 0.00% | 90,093 |
| 2023-02-09 | 2023-02-07 | 5.573 | 16,706 | +879 | 0.00% | 93,100 |
| 2023-02-08 | 2023-02-06 | 5.459 | 15,827 | +1,319 | 0.00% | 86,402 |
| 2023-02-01 | 2023-01-30 | 5.584 | 14,508 | -6,155 | 0.00% | 81,016 |
| 2023-01-11 | 2023-01-09 | 5.425 | 20,663 | -879 | 0.00% | 112,097 |
| 2023-01-09 | 2023-01-05 | 5.289 | 21,542 | +6,155 | 0.00% | 113,926 |
| 2023-01-04 | 2022-12-30 | 5.232 | 15,387 | -879 | 0.00% | 80,500 |
| 2023-01-03 | 2022-12-29 | 5.436 | 16,266 | -1,319 | 0.00% | 88,428 |
| 2022-12-30 | 2022-12-28 | 4.765 | 17,585 | +2,638 | 0.00% | 83,799 |
| 2022-12-29 | 2022-12-23 | 4.799 | 14,947 | -1,319 | 0.00% | 71,738 |
| 2022-12-28 | 2022-12-22 | 4.720 | 16,266 | +1,758 | 0.00% | 76,774 |
| 2022-12-23 | 2022-12-21 | 4.731 | 14,508 | -4,396 | 0.00% | 68,641 |
| 2022-12-21 | 2022-12-19 | 4.799 | 18,904 | +2,638 | 0.00% | 90,730 |
| 2022-12-19 | 2022-12-15 | 4.936 | 16,266 | +879 | 0.00% | 80,289 |
| 2022-12-15 | 2022-12-13 | 5.038 | 15,387 | +879 | 0.00% | 77,525 |
| 2022-11-30 | 2022-11-28 | 4.492 | 14,508 | -879 | 0.00% | 65,176 |
| 2022-11-29 | 2022-11-25 | 4.447 | 15,387 | -879 | 0.00% | 68,425 |
| 2022-11-25 | 2022-11-23 | 4.515 | 16,266 | +879 | 0.00% | 73,444 |
| 2022-11-21 | 2022-11-17 | 4.595 | 15,387 | +440 | 0.00% | 70,700 |
| 2022-11-18 | 2022-11-16 | 4.629 | 14,947 | +439 | 0.00% | 69,188 |
| 2022-11-17 | 2022-11-15 | 4.674 | 14,508 | -1,758 | 0.00% | 67,816 |
| 2022-11-16 | 2022-11-14 | 4.640 | 16,266 | -440 | 0.00% | 75,479 |
| 2022-11-15 | 2022-11-11 | 4.436 | 16,706 | +1,759 | 0.00% | 74,100 |
| 2022-11-04 | 2022-11-02 | 4.322 | 14,947 | -440 | 0.00% | 64,598 |
| 2022-11-02 | 2022-10-31 | 3.821 | 15,387 | -879 | 0.00% | 58,800 |
| 2022-11-01 | 2022-10-28 | 3.890 | 16,266 | -2,198 | 0.00% | 63,269 |
| 2022-10-31 | 2022-10-27 | 4.049 | 18,464 | +3,077 | 0.00% | 74,758 |
| 2022-10-14 | 2022-10-12 | 4.083 | 15,387 | -440 | 0.00% | 62,825 |
| 2022-10-10 | 2022-10-06 | 4.083 | 15,827 | -439 | 0.00% | 64,621 |
| 2022-09-30 | 2022-09-28 | 4.003 | 16,266 | -440 | 0.00% | 65,119 |
| 2022-09-27 | 2022-09-23 | 4.037 | 16,706 | +879 | 0.00% | 67,450 |
| 2022-09-26 | 2022-09-22 | 4.117 | 15,827 | -1,319 | 0.00% | 65,161 |
| 2022-09-23 | 2022-09-21 | 4.185 | 17,146 | +880 | 0.00% | 71,762 |
| 2022-09-21 | 2022-09-19 | 4.356 | 16,266 | +439 | 0.00% | 70,854 |
| 2022-09-19 | 2022-09-15 | 4.720 | 15,827 | -439 | 0.00% | 74,702 |
| 2022-09-16 | 2022-09-14 | 4.709 | 16,266 | -5,715 | 0.00% | 76,589 |
| 2022-09-14 | 2022-09-09 | 4.765 | 21,981 | +3,956 | 0.00% | 104,748 |
| 2022-09-05 | 2022-09-01 | 4.856 | 18,025 | -2,198 | 0.00% | 87,536 |
| 2022-09-02 | 2022-08-31 | 4.777 | 20,223 | +879 | 0.00% | 96,600 |
| 2022-09-01 | 2022-08-30 | 4.799 | 19,344 | +2,198 | 0.00% | 92,841 |
| 2022-08-31 | 2022-08-29 | 4.845 | 17,146 | -439 | 0.00% | 83,072 |
| 2022-08-26 | 2022-08-24 | 4.731 | 17,585 | +2,638 | 0.00% | 83,199 |
| 2022-08-24 | 2022-08-22 | 4.788 | 14,947 | -3,517 | 0.00% | 71,568 |
| 2022-08-23 | 2022-08-19 | 4.754 | 18,464 | +2,637 | 0.00% | 87,778 |
| 2022-08-22 | 2022-08-18 | 4.777 | 15,827 | +880 | 0.00% | 75,602 |
| 2022-08-09 | 2022-08-05 | 4.936 | 14,947 | -2,638 | 0.00% | 73,778 |
| 2022-08-08 | 2022-08-04 | 4.811 | 17,585 | +2,638 | 0.00% | 84,599 |
| 2022-08-05 | 2022-08-03 | 4.720 | 14,947 | -440 | 0.00% | 70,548 |
| 2022-08-04 | 2022-08-02 | 4.652 | 15,387 | +440 | 0.00% | 71,575 |
| 2022-08-03 | 2022-08-01 | 4.822 | 14,947 | -880 | 0.00% | 72,078 |
| 2022-08-02 | 2022-07-29 | 4.936 | 15,827 | +440 | 0.00% | 78,122 |
| 2022-08-01 | 2022-07-28 | 5.141 | 15,387 | -440 | 0.00% | 79,100 |
| 2022-07-27 | 2022-07-25 | 4.913 | 15,827 | -439 | 0.00% | 77,762 |
| 2022-07-20 | 2022-07-18 | 4.799 | 16,266 | -1,319 | 0.00% | 78,069 |
| 2022-07-19 | 2022-07-15 | 4.720 | 17,585 | +1,758 | 0.00% | 82,999 |
| 2022-07-18 | 2022-07-14 | 5.004 | 15,827 | -439 | 0.00% | 79,202 |
| 2022-07-15 | 2022-07-13 | 4.890 | 16,266 | +879 | 0.00% | 79,549 |
| 2022-07-05 | 2022-06-30 | 5.163 | 15,387 | -1,319 | 0.00% | 79,450 |
| 2022-07-04 | 2022-06-29 | 4.993 | 16,706 | +1,759 | 0.00% | 83,410 |
| 2022-06-29 | 2022-06-27 | 5.175 | 14,947 | -880 | 0.00% | 77,348 |
| 2022-06-27 | 2022-06-23 | 5.027 | 15,827 | +880 | 0.00% | 79,562 |
| 2022-06-24 | 2022-06-22 | 4.993 | 14,947 | +439 | 0.00% | 74,628 |
| 2022-06-20 | 2022-06-16 | 4.743 | 14,508 | -879 | 0.00% | 68,806 |
| 2022-06-17 | 2022-06-15 | 4.743 | 15,387 | -440 | 0.00% | 72,975 |
| 2022-06-13 | 2022-06-09 | 4.709 | 15,827 | +880 | 0.00% | 74,522 |
| 2022-06-09 | 2022-06-07 | 4.640 | 14,947 | +439 | 0.00% | 69,358 |
| 2022-06-06 | 2022-06-01 | 4.859 | 14,508 | +383 | 0.00% | 70,501 |
| 2022-05-20 | 2022-05-18 | 5.268 | 14,125 | +8,561 | 0.00% | 74,415 |
| 2022-01-28 | 2022-01-26 | 6.799 | 5,564 | +428 | 0.00% | 37,827 |
| 2022-01-12 | 2022-01-10 | 7.499 | 5,136 | +428 | 0.00% | 38,517 |
| 2021-12-21 | 2021-12-17 | 7.289 | 4,708 | -6,421 | 0.00% | 34,317 |
| 2021-11-25 | 2021-11-23 | 7.616 | 11,129 | -428 | 0.00% | 84,761 |
| 2021-11-10 | 2021-11-08 | 6.927 | 11,557 | -3,424 | 0.00% | 80,056 |
| 2021-11-09 | 2021-11-05 | 6.950 | 14,981 | +6,420 | 0.00% | 104,124 |
| 2021-10-19 | 2021-10-15 | 7.651 | 8,561 | +3,425 | 0.00% | 65,503 |
| 2021-09-17 | 2021-09-15 | 7.161 | 5,136 | +428 | 0.00% | 36,777 |
| 2021-09-15 | 2021-09-13 | 7.301 | 4,708 | -25,682 | 0.00% | 34,372 |
| 2021-08-18 | 2021-08-16 | 7.838 | 30,390 | +1,712 | 0.00% | 238,203 |
| 2021-08-16 | 2021-08-12 | 7.733 | 28,678 | +1,712 | 0.00% | 221,769 |
| 2021-08-13 | 2021-08-11 | 8.060 | 26,966 | -1,712 | 0.00% | 217,350 |
| 2021-07-27 | 2021-07-23 | 7.558 | 28,678 | +1,712 | 0.00% | 216,744 |
| 2021-07-23 | 2021-07-21 | 7.768 | 26,966 | -1,284 | 0.00% | 209,475 |
| 2021-07-09 | 2021-07-07 | 7.955 | 28,250 | -856 | 0.00% | 224,729 |
| 2021-07-07 | 2021-07-05 | 8.154 | 29,106 | +2,568 | 0.00% | 237,318 |
| 2021-07-06 | 2021-07-02 | 8.364 | 26,538 | -1,284 | 0.00% | 221,960 |
| 2021-07-02 | 2021-06-29 | 8.422 | 27,822 | -428 | 0.00% | 234,324 |
| 2021-06-29 | 2021-06-25 | 8.399 | 28,250 | +428 | 0.00% | 237,269 |
| 2021-06-28 | 2021-06-24 | 8.364 | 27,822 | -428 | 0.00% | 232,699 |
| 2021-06-24 | 2021-06-22 | 8.492 | 28,250 | +428 | 0.00% | 239,909 |
| 2021-06-18 | 2021-06-16 | 8.411 | 27,822 | -428 | 0.00% | 233,999 |
| 2021-06-15 | 2021-06-10 | 9.053 | 28,250 | +1,284 | 0.00% | 255,749 |
| 2021-06-08 | 2021-06-04 | 9.323 | 26,966 | +1,219 | 0.00% | 251,401 |
| 2021-06-04 | 2021-06-02 | 9.655 | 25,747 | -3,377 | 0.00% | 248,576 |
| 2021-06-03 | 2021-06-01 | 9.655 | 29,124 | -844 | 0.00% | 281,180 |
| 2021-06-02 | 2021-05-31 | 9.583 | 29,968 | +844 | 0.00% | 287,198 |
| 2021-06-01 | 2021-05-28 | 9.477 | 29,124 | +3,377 | 0.00% | 276,005 |
| 2021-05-31 | 2021-05-27 | 9.382 | 25,747 | -7,597 | 0.00% | 241,561 |
| 2021-05-28 | 2021-05-26 | 8.517 | 33,344 | +7,597 | 0.00% | 284,002 |
| 2021-05-27 | 2021-05-25 | 8.067 | 25,747 | +24,903 | 0.00% | 207,706 |
| 2021-04-26 | 2021-04-22 | 8.055 | 844 | -422 | 0.00% | 6,799 |
| 2021-04-20 | 2021-04-16 | 8.032 | 1,266 | -422 | 0.00% | 10,168 |
| 2021-04-13 | 2021-04-09 | 7.664 | 1,688 | -5,065 | 0.00% | 12,938 |
| 2021-04-08 | 2021-04-01 | 7.499 | 6,753 | +2,110 | 0.00% | 50,638 |
| 2021-04-01 | 2021-03-30 | 7.416 | 4,643 | +2,533 | 0.00% | 34,431 |
| 2021-03-30 | 2021-03-26 | 7.617 | 2,110 | -1,267 | 0.00% | 16,072 |
| 2021-03-24 | 2021-03-22 | 7.747 | 3,377 | +1,267 | 0.00% | 26,163 |
| 2021-03-23 | 2021-03-19 | 8.043 | 2,110 | -8,020 | 0.00% | 16,972 |
| 2021-03-22 | 2021-03-18 | 8.020 | 10,130 | -27,013 | 0.00% | 81,241 |
| 2021-03-15 | 2021-03-11 | 7.676 | 37,143 | -422 | 0.00% | 285,120 |
| 2021-03-10 | 2021-03-08 | 7.179 | 37,565 | +422 | 0.00% | 269,669 |
| 2021-03-04 | 2021-03-02 | 7.439 | 37,143 | -422 | 0.00% | 276,320 |
| 2021-03-02 | 2021-02-26 | 7.345 | 37,565 | +422 | 0.00% | 275,899 |
| 2021-02-24 | 2021-02-22 | 7.735 | 37,143 | +1,688 | 0.00% | 287,320 |
| 2021-02-18 | 2021-02-16 | 7.522 | 35,455 | +1,689 | 0.00% | 266,702 |
| 2021-01-27 | 2021-01-25 | 8.150 | 33,766 | -6,754 | 0.00% | 275,197 |
| 2021-01-26 | 2021-01-22 | 8.162 | 40,520 | +10,130 | 0.00% | 330,723 |
| 2021-01-12 | 2021-01-08 | 7.522 | 30,390 | -40,519 | 0.00% | 228,602 |
| 2020-12-28 | 2020-12-22 | 8.055 | 70,909 | +27,013 | 0.00% | 571,196 |
| 2020-11-06 | 2020-11-04 | 7.534 | 43,896 | +3,376 | 0.00% | 330,718 |
| 2020-11-02 | 2020-10-29 | 7.404 | 40,520 | -3,376 | 0.00% | 300,002 |
| 2020-09-30 | 2020-09-28 | 7.925 | 43,896 | -3,377 | 0.00% | 347,877 |
| 2020-09-17 | 2020-09-15 | 8.292 | 47,273 | +40,520 | 0.00% | 392,000 |
| 2020-08-21 | 2020-08-19 | 9.287 | 6,753 | -6,754 | 0.00% | 62,717 |
| 2020-08-18 | 2020-08-14 | 9.086 | 13,507 | +6,754 | 0.00% | 122,724 |
| 2020-08-11 | 2020-08-07 | 9.773 | 6,753 | -3,377 | 0.00% | 65,997 |
| 2020-08-06 | 2020-08-04 | 10.152 | 10,130 | +3,377 | 0.00% | 102,841 |
| 2020-08-04 | 2020-07-31 | 8.695 | 6,753 | -16,883 | 0.00% | 58,718 |
| 2020-07-20 | 2020-07-16 | 6.906 | 23,636 | +3,376 | 0.00% | 163,237 |
| 2020-07-15 | 2020-07-13 | 7.084 | 20,260 | +3,377 | 0.00% | 143,521 |
| 2020-06-26 | 2020-06-23 | 6.883 | 16,883 | -3,028 | 0.00% | 116,198 |
| 2020-06-24 | 2020-06-22 | 6.449 | 19,911 | -3,319 | 0.00% | 128,398 |
| 2020-06-16 | 2020-06-12 | 6.087 | 23,230 | +16,593 | 0.00% | 141,401 |
| 2020-06-04 | 2020-06-02 | 6.509 | 6,637 | +3,318 | 0.00% | 43,199 |
| 2020-06-03 | 2020-06-01 | 6.569 | 3,319 | +3,319 | 0.00% | 21,803 |
| 2018-03-12 | 2018-03-08 | 7.328 | 0 | -3,237 | ||
| 2018-01-31 | 2018-01-29 | 5.932 | 3,237 | +3,237 | 0.00% | 19,201 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy