History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 383,079,560 | +0 | 10.79% | 3,206,375,917 |
| 2025-10-13 | 2025-10-09 | 8.390 | 383,079,560 | +0 | 10.79% | 3,214,037,508 |
| 2025-10-10 | 2025-10-08 | 8.390 | 383,079,560 | +0 | 10.79% | 3,214,037,508 |
| 2025-10-09 | 2025-10-06 | 8.450 | 383,079,560 | +0 | 10.79% | 3,237,022,282 |
| 2025-10-08 | 2025-10-03 | 8.520 | 383,079,560 | +0 | 10.79% | 3,263,837,851 |
| 2025-10-06 | 2025-10-02 | 8.450 | 383,079,560 | +0 | 10.79% | 3,237,022,282 |
| 2025-10-03 | 2025-09-30 | 8.520 | 383,079,560 | +1,124,500 | 10.79% | 3,263,837,851 |
| 2025-10-02 | 2025-09-29 | 8.420 | 381,955,060 | -301,500 | 10.76% | 3,216,061,605 |
| 2025-09-30 | 2025-09-26 | 8.360 | 382,256,560 | +1,697,000 | 10.77% | 3,195,664,842 |
| 2025-09-29 | 2025-09-25 | 8.400 | 380,559,560 | +951,000 | 10.72% | 3,196,700,304 |
| 2025-09-26 | 2025-09-24 | 8.500 | 379,608,560 | -761,000 | 10.69% | 3,226,672,760 |
| 2025-09-25 | 2025-09-23 | 8.600 | 380,369,560 | +998,500 | 10.72% | 3,271,178,216 |
| 2025-09-24 | 2025-09-22 | 8.700 | 379,371,060 | +457,500 | 10.69% | 3,300,528,222 |
| 2025-09-23 | 2025-09-19 | 8.690 | 378,913,560 | -1,106,500 | 10.67% | 3,292,758,836 |
| 2025-09-22 | 2025-09-18 | 8.770 | 380,020,060 | +2,048,500 | 10.71% | 3,332,775,926 |
| 2025-09-19 | 2025-09-17 | 8.820 | 377,971,560 | +286,000 | 10.65% | 3,333,709,159 |
| 2025-09-18 | 2025-09-16 | 8.770 | 377,685,560 | -374,500 | 10.64% | 3,312,302,361 |
| 2025-09-17 | 2025-09-15 | 8.760 | 378,060,060 | -2,247,500 | 10.65% | 3,311,806,126 |
| 2025-09-16 | 2025-09-12 | 8.940 | 380,307,560 | +2,130,500 | 10.71% | 3,399,949,586 |
| 2025-09-15 | 2025-09-11 | 8.900 | 378,177,060 | +5,740,000 | 10.65% | 3,365,775,834 |
| 2025-09-12 | 2025-09-10 | 9.280 | 372,437,060 | +1,154,000 | 10.49% | 3,456,215,917 |
| 2025-09-11 | 2025-09-09 | 9.410 | 371,283,060 | -1,664,000 | 10.46% | 3,493,773,595 |
| 2025-09-10 | 2025-09-08 | 9.310 | 372,947,060 | +867,000 | 10.51% | 3,472,137,129 |
| 2025-09-09 | 2025-09-05 | 8.980 | 372,080,060 | +154,000 | 10.48% | 3,341,278,939 |
| 2025-09-08 | 2025-09-04 | 8.800 | 371,926,060 | +382,500 | 10.48% | 3,272,949,328 |
| 2025-09-05 | 2025-09-03 | 9.170 | 371,543,560 | -1,804,500 | 10.47% | 3,407,054,445 |
| 2025-09-04 | 2025-09-02 | 9.210 | 373,348,060 | +3,013,000 | 10.52% | 3,438,535,633 |
| 2025-09-03 | 2025-09-01 | 9.520 | 370,335,060 | +1,504,000 | 10.43% | 3,525,589,771 |
| 2025-09-02 | 2025-08-29 | 9.400 | 368,831,060 | +3,154,500 | 10.39% | 3,467,011,964 |
| 2025-09-01 | 2025-08-28 | 9.070 | 365,676,560 | +5,882,500 | 10.30% | 3,316,686,399 |
| 2025-08-29 | 2025-08-27 | 9.320 | 359,794,060 | +107,500 | 10.14% | 3,353,280,639 |
| 2025-08-28 | 2025-08-26 | 9.570 | 359,686,560 | -23,500 | 10.13% | 3,442,200,379 |
| 2025-08-27 | 2025-08-25 | 9.690 | 359,710,060 | -7,761,000 | 10.13% | 3,485,590,481 |
| 2025-08-26 | 2025-08-22 | 9.700 | 367,471,060 | -3,838,500 | 10.35% | 3,564,469,282 |
| 2025-08-25 | 2025-08-21 | 9.730 | 371,309,560 | -123,500 | 10.46% | 3,612,842,019 |
| 2025-08-22 | 2025-08-20 | 9.310 | 371,433,060 | +3,982,000 | 10.46% | 3,458,041,789 |
| 2025-08-21 | 2025-08-19 | 8.920 | 367,451,060 | +6,362,000 | 10.35% | 3,277,663,455 |
| 2025-08-20 | 2025-08-18 | 8.380 | 361,089,060 | -309,500 | 10.17% | 3,025,926,323 |
| 2025-08-19 | 2025-08-15 | 8.390 | 361,398,560 | +1,904,500 | 10.18% | 3,032,133,918 |
| 2025-08-18 | 2025-08-14 | 8.240 | 359,494,060 | +1,484,500 | 10.13% | 2,962,231,054 |
| 2025-08-15 | 2025-08-13 | 8.290 | 358,009,560 | +2,853,000 | 10.09% | 2,967,899,252 |
| 2025-08-14 | 2025-08-12 | 8.080 | 355,156,560 | +4,121,500 | 10.01% | 2,869,665,005 |
| 2025-08-13 | 2025-08-11 | 8.120 | 351,035,060 | +5,831,500 | 9.89% | 2,850,404,687 |
| 2025-08-12 | 2025-08-08 | 8.260 | 345,203,560 | +1,308,000 | 9.73% | 2,851,381,406 |
| 2025-08-11 | 2025-08-07 | 8.210 | 343,895,560 | +3,139,500 | 9.69% | 2,823,382,548 |
| 2025-08-08 | 2025-08-06 | 8.280 | 340,756,060 | +586,000 | 9.60% | 2,821,460,177 |
| 2025-08-07 | 2025-08-05 | 8.130 | 340,170,060 | -3,419,000 | 9.58% | 2,765,582,588 |
| 2025-08-06 | 2025-08-04 | 8.340 | 343,589,060 | -9,802,500 | 9.68% | 2,865,532,760 |
| 2025-08-05 | 2025-08-01 | 8.400 | 353,391,560 | +1,925,000 | 9.96% | 2,968,489,104 |
| 2025-08-04 | 2025-07-31 | 8.690 | 351,466,560 | -2,493,000 | 9.90% | 3,054,244,406 |
| 2025-08-01 | 2025-07-30 | 9.030 | 353,959,560 | +3,069,000 | 9.97% | 3,196,254,827 |
| 2025-07-31 | 2025-07-29 | 9.240 | 350,890,560 | -4,097,500 | 9.89% | 3,242,228,774 |
| 2025-07-30 | 2025-07-28 | 9.240 | 354,988,060 | -3,101,500 | 10.00% | 3,280,089,674 |
| 2025-07-29 | 2025-07-25 | 9.150 | 358,089,560 | +229,000 | 10.09% | 3,276,519,474 |
| 2025-07-28 | 2025-07-24 | 9.450 | 357,860,560 | -522,000 | 10.08% | 3,381,782,292 |
| 2025-07-25 | 2025-07-23 | 9.400 | 358,382,560 | -1,609,000 | 10.10% | 3,368,796,064 |
| 2025-07-24 | 2025-07-22 | 9.400 | 359,991,560 | +152,500 | 10.14% | 3,383,920,664 |
| 2025-07-23 | 2025-07-21 | 9.600 | 359,839,060 | -335,500 | 10.14% | 3,454,454,976 |
| 2025-07-22 | 2025-07-18 | 9.750 | 360,174,560 | -407,000 | 10.15% | 3,511,701,960 |
| 2025-07-21 | 2025-07-17 | 9.830 | 360,581,560 | -1,156,500 | 10.16% | 3,544,516,735 |
| 2025-07-18 | 2025-07-16 | 9.350 | 361,738,060 | +1,483,000 | 10.19% | 3,382,250,861 |
| 2025-07-17 | 2025-07-15 | 9.340 | 360,255,060 | -783,500 | 10.15% | 3,364,782,260 |
| 2025-07-16 | 2025-07-14 | 9.400 | 361,038,560 | -63,000 | 10.17% | 3,393,762,464 |
| 2025-07-15 | 2025-07-11 | 9.270 | 361,101,560 | -3,783,500 | 10.17% | 3,347,411,461 |
| 2025-07-14 | 2025-07-10 | 9.320 | 364,885,060 | -2,362,500 | 10.28% | 3,400,728,759 |
| 2025-07-11 | 2025-07-09 | 9.530 | 367,247,560 | +707,500 | 10.35% | 3,499,869,247 |
| 2025-07-10 | 2025-07-08 | 9.400 | 366,540,060 | +828,500 | 10.33% | 3,445,476,564 |
| 2025-07-09 | 2025-07-07 | 9.270 | 365,711,560 | -677,000 | 10.30% | 3,390,146,161 |
| 2025-07-08 | 2025-07-04 | 9.500 | 366,388,560 | +1,357,000 | 10.32% | 3,480,691,320 |
| 2025-07-07 | 2025-07-03 | 9.210 | 365,031,560 | +2,498,500 | 10.28% | 3,361,940,668 |
| 2025-07-04 | 2025-07-02 | 8.950 | 362,533,060 | +5,117,000 | 10.21% | 3,244,670,887 |
| 2025-07-03 | 2025-06-30 | 8.720 | 357,416,060 | -881,000 | 10.07% | 3,116,668,043 |
| 2025-07-02 | 2025-06-27 | 8.630 | 358,297,060 | +2,465,000 | 10.09% | 3,092,103,628 |
| 2025-06-30 | 2025-06-26 | 8.620 | 355,832,060 | +526,500 | 10.02% | 3,067,272,357 |
| 2025-06-27 | 2025-06-25 | 8.790 | 355,305,560 | +2,940,000 | 10.01% | 3,123,135,872 |
| 2025-06-26 | 2025-06-24 | 8.680 | 352,365,560 | +4,674,500 | 9.93% | 3,058,533,061 |
| 2025-06-25 | 2025-06-23 | 8.570 | 347,691,060 | +440,500 | 9.80% | 2,979,712,384 |
| 2025-06-24 | 2025-06-20 | 8.440 | 347,250,560 | +624,500 | 9.78% | 2,930,794,726 |
| 2025-06-23 | 2025-06-19 | 8.470 | 346,626,060 | -4,336,000 | 9.77% | 2,935,922,728 |
| 2025-06-20 | 2025-06-18 | 8.910 | 350,962,060 | +514,500 | 9.89% | 3,127,071,955 |
| 2025-06-19 | 2025-06-17 | 8.960 | 350,447,560 | -1,444,500 | 9.87% | 3,140,010,138 |
| 2025-06-18 | 2025-06-16 | 9.690 | 351,892,060 | +956,500 | 9.91% | 3,409,834,061 |
| 2025-06-17 | 2025-06-13 | 9.660 | 350,935,560 | -1,650,500 | 9.89% | 3,390,037,510 |
| 2025-06-16 | 2025-06-12 | 9.820 | 352,586,060 | +706,500 | 9.93% | 3,462,395,109 |
| 2025-06-13 | 2025-06-11 | 9.250 | 351,879,560 | +703,500 | 9.91% | 3,254,885,930 |
| 2025-06-12 | 2025-06-10 | 9.410 | 351,176,060 | +4,176,000 | 9.89% | 3,304,566,725 |
| 2025-06-11 | 2025-06-09 | 9.390 | 347,000,060 | +3,165,000 | 9.78% | 3,258,330,563 |
| 2025-06-10 | 2025-06-06 | 8.620 | 343,835,060 | +561,500 | 9.69% | 2,963,858,217 |
| 2025-06-09 | 2025-06-05 | 8.570 | 343,273,560 | -1,397,500 | 9.67% | 2,941,854,409 |
| 2025-06-06 | 2025-06-04 | 8.900 | 344,671,060 | +1,352,500 | 9.71% | 3,067,572,434 |
| 2025-06-05 | 2025-06-03 | 9.140 | 343,318,560 | +877,000 | 9.67% | 3,137,931,638 |
| 2025-06-03 | 2025-05-30 | 8.640 | 342,441,560 | -1,323,500 | 9.65% | 2,958,695,078 |
| 2025-06-02 | 2025-05-29 | 8.720 | 343,765,060 | -2,138,000 | 9.68% | 2,997,631,323 |
| 2025-05-30 | 2025-05-28 | 8.780 | 345,903,060 | +499,500 | 9.74% | 3,037,028,867 |
| 2025-05-29 | 2025-05-27 | 8.960 | 345,403,560 | +1,878,000 | 9.73% | 3,094,815,898 |
| 2025-05-28 | 2025-05-26 | 8.800 | 343,525,560 | +12,325,500 | 9.68% | 3,023,024,928 |
| 2025-05-27 | 2025-05-23 | 9.190 | 331,200,060 | +11,340,500 | 9.33% | 3,043,728,551 |
| 2025-05-26 | 2025-05-22 | 8.690 | 319,859,560 | +5,748,000 | 9.01% | 2,779,579,576 |
| 2025-05-23 | 2025-05-21 | 8.450 | 314,111,560 | +4,324,500 | 8.85% | 2,654,242,682 |
| 2025-05-22 | 2025-05-20 | 8.340 | 309,787,060 | +5,209,000 | 8.73% | 2,583,624,080 |
| 2025-05-21 | 2025-05-19 | 8.300 | 304,578,060 | +12,370,500 | 8.58% | 2,527,997,898 |
| 2025-05-20 | 2025-05-16 | 8.430 | 292,207,560 | +9,373,000 | 8.23% | 2,463,309,731 |
| 2025-05-19 | 2025-05-15 | 8.190 | 282,834,560 | +3,981,500 | 7.97% | 2,316,415,046 |
| 2025-05-16 | 2025-05-14 | 7.800 | 278,853,060 | +4,990,000 | 7.86% | 2,175,053,868 |
| 2025-05-15 | 2025-05-13 | 8.290 | 273,863,060 | -1,271,000 | 7.72% | 2,270,324,767 |
| 2025-05-14 | 2025-05-12 | 8.320 | 275,134,060 | +12,662,500 | 7.75% | 2,289,115,379 |
| 2025-05-13 | 2025-05-09 | 7.470 | 262,471,560 | +6,730,500 | 7.39% | 1,960,662,553 |
| 2025-05-12 | 2025-05-08 | 7.110 | 255,741,060 | +5,173,500 | 7.20% | 1,818,318,937 |
| 2025-05-09 | 2025-05-07 | 6.790 | 250,567,560 | -136,500 | 7.06% | 1,701,353,732 |
| 2025-05-08 | 2025-05-06 | 5.990 | 250,704,060 | +209,500 | 7.06% | 1,501,717,319 |
| 2025-05-06 | 2025-04-30 | 5.960 | 250,494,560 | -54,500 | 7.06% | 1,492,947,578 |
| 2025-05-02 | 2025-04-29 | 5.960 | 250,549,060 | -318,500 | 7.06% | 1,493,272,398 |
| 2025-04-30 | 2025-04-28 | 5.790 | 250,867,560 | +21,500 | 7.07% | 1,452,523,172 |
| 2025-04-29 | 2025-04-25 | 5.860 | 250,846,060 | -2,438,000 | 7.07% | 1,469,957,912 |
| 2025-04-28 | 2025-04-24 | 5.950 | 253,284,060 | -503,500 | 7.14% | 1,507,040,157 |
| 2025-04-25 | 2025-04-23 | 6.000 | 253,787,560 | +650,500 | 7.15% | 1,522,725,360 |
| 2025-04-24 | 2025-04-22 | 5.890 | 253,137,060 | +3,641,000 | 7.13% | 1,490,977,283 |
| 2025-04-23 | 2025-04-17 | 5.560 | 249,496,060 | +1,512,000 | 7.03% | 1,387,198,094 |
| 2025-04-22 | 2025-04-16 | 5.490 | 247,984,060 | +1,684,500 | 6.99% | 1,361,432,489 |
| 2025-04-17 | 2025-04-15 | 5.600 | 246,299,560 | +1,239,000 | 6.94% | 1,379,277,536 |
| 2025-04-16 | 2025-04-14 | 5.800 | 245,060,560 | +574,500 | 6.90% | 1,421,351,248 |
| 2025-04-15 | 2025-04-11 | 6.182 | 244,486,060 | +1,153,500 | 6.89% | 1,511,404,169 |
| 2025-04-14 | 2025-04-10 | 6.161 | 243,332,560 | +10,625,159 | 6.86% | 1,499,182,669 |
| 2025-04-11 | 2025-04-09 | 6.109 | 232,707,401 | +1,025,795 | 6.86% | 1,421,549,791 |
| 2025-04-10 | 2025-04-08 | 6.025 | 231,681,606 | +1,467,471 | 6.83% | 1,395,896,028 |
| 2025-04-09 | 2025-04-07 | 5.847 | 230,214,135 | +1,325,981 | 6.78% | 1,346,117,054 |
| 2025-04-08 | 2025-04-03 | 6.621 | 228,888,154 | +3,327,382 | 6.75% | 1,515,535,311 |
| 2025-04-07 | 2025-04-02 | 6.569 | 225,560,772 | +1,218,430 | 6.65% | 1,481,706,715 |
| 2025-04-03 | 2025-04-01 | 6.527 | 224,342,342 | -561,176 | 6.61% | 1,464,316,217 |
| 2025-04-02 | 2025-03-31 | 6.307 | 224,903,518 | +884,307 | 6.63% | 1,418,575,954 |
| 2025-04-01 | 2025-03-28 | 6.559 | 224,019,211 | +2,316,882 | 6.60% | 1,469,236,934 |
| 2025-03-31 | 2025-03-27 | 6.412 | 221,702,329 | -361,370 | 6.53% | 1,421,574,953 |
| 2025-03-28 | 2025-03-26 | 6.266 | 222,063,699 | +391,484 | 6.54% | 1,391,372,531 |
| 2025-03-27 | 2025-03-25 | 6.266 | 221,672,215 | +599,895 | 6.53% | 1,388,919,631 |
| 2025-03-26 | 2025-03-24 | 6.370 | 221,072,320 | +241,391 | 6.51% | 1,408,285,457 |
| 2025-03-25 | 2025-03-21 | 6.433 | 220,830,929 | -65,008 | 6.51% | 1,420,607,321 |
| 2025-03-24 | 2025-03-20 | 6.443 | 220,895,937 | +663,946 | 6.51% | 1,423,336,128 |
| 2025-03-21 | 2025-03-19 | 6.360 | 220,231,991 | +65,009 | 6.49% | 1,400,628,688 |
| 2025-03-20 | 2025-03-18 | 6.391 | 220,166,982 | +1,423,494 | 6.49% | 1,407,124,201 |
| 2025-03-19 | 2025-03-17 | 6.391 | 218,743,488 | +710,313 | 6.45% | 1,398,026,412 |
| 2025-03-18 | 2025-03-14 | 6.318 | 218,033,175 | -2,188,299 | 6.43% | 1,377,522,023 |
| 2025-03-17 | 2025-03-13 | 6.559 | 220,221,474 | -3,466,481 | 6.49% | 1,444,329,358 |
| 2025-03-14 | 2025-03-12 | 5.481 | 223,687,955 | -184,509 | 6.59% | 1,226,063,374 |
| 2025-03-13 | 2025-03-11 | 5.544 | 223,872,464 | -706,489 | 6.60% | 1,241,125,166 |
| 2025-03-12 | 2025-03-10 | 5.439 | 224,578,953 | +217,491 | 6.62% | 1,221,550,510 |
| 2025-03-11 | 2025-03-07 | 5.544 | 224,361,462 | +1,392,424 | 6.61% | 1,243,836,119 |
| 2025-03-10 | 2025-03-06 | 5.513 | 222,969,038 | +754,289 | 6.57% | 1,229,119,782 |
| 2025-03-07 | 2025-03-05 | 5.471 | 222,214,749 | -118,544 | 6.55% | 1,215,664,131 |
| 2025-03-06 | 2025-03-04 | 5.418 | 222,333,293 | +156,307 | 6.55% | 1,204,684,419 |
| 2025-03-05 | 2025-03-03 | 5.356 | 222,176,986 | -249,518 | 6.55% | 1,189,893,426 |
| 2025-03-04 | 2025-02-28 | 5.261 | 222,426,504 | -91,299 | 6.55% | 1,170,290,161 |
| 2025-03-03 | 2025-02-27 | 5.429 | 222,517,803 | -1,117,094 | 6.56% | 1,208,011,738 |
| 2025-02-28 | 2025-02-26 | 5.303 | 223,634,897 | -783,925 | 6.59% | 1,186,005,126 |
| 2025-02-27 | 2025-02-25 | 5.031 | 224,418,822 | -1,416,324 | 6.61% | 1,129,128,548 |
| 2025-02-26 | 2025-02-24 | 5.199 | 225,835,146 | -628,097 | 6.66% | 1,174,050,972 |
| 2025-02-25 | 2025-02-21 | 5.021 | 226,463,243 | +293,972 | 6.67% | 1,137,045,890 |
| 2025-02-24 | 2025-02-20 | 4.958 | 226,169,271 | +713,659 | 6.66% | 1,121,375,267 |
| 2025-02-21 | 2025-02-19 | 4.843 | 225,455,612 | -246,171 | 6.64% | 1,091,895,495 |
| 2025-02-20 | 2025-02-18 | 4.937 | 225,701,783 | +1,113,270 | 6.65% | 1,114,335,642 |
| 2025-02-19 | 2025-02-17 | 4.854 | 224,588,513 | +1,629,991 | 6.62% | 1,090,045,317 |
| 2025-02-18 | 2025-02-14 | 4.801 | 222,958,522 | +1,019,103 | 6.57% | 1,070,473,191 |
| 2025-02-17 | 2025-02-13 | 4.644 | 221,939,419 | +596,549 | 6.54% | 1,030,757,368 |
| 2025-02-14 | 2025-02-12 | 4.686 | 221,342,870 | -321,219 | 6.52% | 1,037,247,947 |
| 2025-02-13 | 2025-02-11 | 4.592 | 221,664,089 | +109,941 | 6.53% | 1,017,885,420 |
| 2025-02-12 | 2025-02-10 | 4.655 | 221,554,148 | -31,548 | 6.53% | 1,031,285,543 |
| 2025-02-11 | 2025-02-07 | 4.561 | 221,585,696 | -379,535 | 6.53% | 1,010,571,961 |
| 2025-02-10 | 2025-02-06 | 4.582 | 221,965,231 | +562,610 | 6.54% | 1,016,946,474 |
| 2025-02-07 | 2025-02-05 | 4.456 | 221,402,621 | -97,513 | 6.52% | 986,577,916 |
| 2025-02-04 | 2025-01-28 | 4.414 | 221,500,134 | -38,718 | 6.53% | 977,744,715 |
| 2025-02-03 | 2025-01-24 | 4.477 | 221,538,852 | -751,421 | 6.53% | 991,819,638 |
| 2025-01-27 | 2025-01-23 | 4.540 | 222,290,273 | +169,691 | 6.55% | 1,009,134,890 |
| 2025-01-24 | 2025-01-22 | 4.529 | 222,120,582 | -683,545 | 6.55% | 1,006,041,120 |
| 2025-01-23 | 2025-01-21 | 4.571 | 222,804,127 | -3,112,280 | 6.57% | 1,018,459,353 |
| 2025-01-22 | 2025-01-20 | 4.561 | 225,916,407 | -1,668,710 | 6.66% | 1,030,322,763 |
| 2025-01-21 | 2025-01-17 | 4.613 | 227,585,117 | -231,353 | 6.71% | 1,049,836,047 |
| 2025-01-20 | 2025-01-16 | 4.644 | 227,816,470 | +10,038 | 6.71% | 1,058,052,265 |
| 2025-01-17 | 2025-01-15 | 4.592 | 227,806,432 | +156,307 | 6.71% | 1,046,091,168 |
| 2025-01-16 | 2025-01-14 | 4.697 | 227,650,125 | -754,767 | 6.71% | 1,069,186,009 |
| 2025-01-15 | 2025-01-13 | 4.582 | 228,404,892 | -25,813 | 6.73% | 1,046,450,151 |
| 2025-01-14 | 2025-01-10 | 4.634 | 228,430,705 | +118,067 | 6.73% | 1,058,515,543 |
| 2025-01-13 | 2025-01-09 | 4.655 | 228,312,638 | +445,021 | 6.73% | 1,062,744,818 |
| 2025-01-10 | 2025-01-08 | 4.686 | 227,867,617 | -441,675 | 6.71% | 1,067,823,951 |
| 2025-01-09 | 2025-01-07 | 4.676 | 228,309,292 | +694,539 | 6.73% | 1,067,505,555 |
| 2025-01-08 | 2025-01-06 | 4.759 | 227,614,753 | +1,021,493 | 6.71% | 1,083,305,224 |
| 2025-01-07 | 2025-01-03 | 4.812 | 226,593,260 | +691,671 | 6.68% | 1,090,294,578 |
| 2025-01-06 | 2025-01-02 | 4.812 | 225,901,589 | -19,120 | 6.66% | 1,086,966,478 |
| 2025-01-03 | 2024-12-31 | 5.021 | 225,920,709 | +962,221 | 6.66% | 1,134,321,889 |
| 2025-01-02 | 2024-12-27 | 4.969 | 224,958,488 | +141,967 | 6.63% | 1,117,725,160 |
| 2024-12-30 | 2024-12-24 | 4.969 | 224,816,521 | +764,327 | 6.63% | 1,117,019,785 |
| 2024-12-27 | 2024-12-20 | 4.958 | 224,052,194 | +425,423 | 6.60% | 1,110,878,537 |
| 2024-12-23 | 2024-12-19 | 4.990 | 223,626,771 | +391,007 | 6.59% | 1,115,786,763 |
| 2024-12-20 | 2024-12-18 | 5.021 | 223,235,764 | +316,438 | 6.58% | 1,120,841,089 |
| 2024-12-19 | 2024-12-17 | 4.927 | 222,919,326 | +168,258 | 6.57% | 1,098,266,310 |
| 2024-12-18 | 2024-12-16 | 4.885 | 222,751,068 | -377,145 | 6.56% | 1,088,117,283 |
| 2024-12-17 | 2024-12-13 | 4.895 | 223,128,213 | +376,667 | 6.58% | 1,092,293,561 |
| 2024-12-16 | 2024-12-12 | 4.990 | 222,751,546 | +457,927 | 6.56% | 1,111,419,824 |
| 2024-12-13 | 2024-12-11 | 4.885 | 222,293,619 | +152,961 | 6.55% | 1,085,882,690 |
| 2024-12-12 | 2024-12-10 | 4.874 | 222,140,658 | +306,400 | 6.55% | 1,082,811,859 |
| 2024-12-11 | 2024-12-09 | 4.958 | 221,834,258 | +268,638 | 6.54% | 1,099,881,735 |
| 2024-12-10 | 2024-12-06 | 4.948 | 221,565,620 | +1,686,874 | 6.53% | 1,096,232,179 |
| 2024-12-09 | 2024-12-05 | 4.906 | 219,878,746 | +1,012,889 | 6.48% | 1,078,686,211 |
| 2024-12-06 | 2024-12-04 | 4.937 | 218,865,857 | +537,754 | 6.45% | 1,080,585,284 |
| 2024-12-05 | 2024-12-03 | 4.906 | 218,328,103 | +514,810 | 6.43% | 1,071,079,031 |
| 2024-12-04 | 2024-12-02 | 4.833 | 217,813,293 | +1,401,984 | 6.42% | 1,052,604,905 |
| 2024-12-03 | 2024-11-29 | 4.738 | 216,411,309 | +1,551,121 | 6.38% | 1,025,456,370 |
| 2024-12-02 | 2024-11-28 | 4.759 | 214,860,188 | +3,885,211 | 6.33% | 1,022,601,396 |
| 2024-11-29 | 2024-11-27 | 4.602 | 210,974,977 | -1,290,609 | 6.22% | 971,007,664 |
| 2024-11-28 | 2024-11-26 | 4.508 | 212,265,586 | +59,750 | 6.26% | 956,964,643 |
| 2024-11-27 | 2024-11-25 | 4.508 | 212,205,836 | +310,224 | 6.25% | 956,695,270 |
| 2024-11-26 | 2024-11-22 | 4.540 | 211,895,612 | +627,141 | 6.24% | 961,946,073 |
| 2024-11-25 | 2024-11-21 | 4.655 | 211,268,471 | -139,099 | 6.23% | 983,407,992 |
| 2024-11-22 | 2024-11-20 | 4.770 | 211,407,570 | +626,662 | 6.23% | 1,008,380,433 |
| 2024-11-21 | 2024-11-19 | 4.854 | 210,780,908 | +1,055,432 | 6.21% | 1,023,029,800 |
| 2024-11-20 | 2024-11-18 | 4.822 | 209,725,476 | +79,348 | 6.18% | 1,011,325,941 |
| 2024-11-19 | 2024-11-15 | 4.916 | 209,646,128 | -162,043 | 6.18% | 1,030,679,734 |
| 2024-11-18 | 2024-11-14 | 4.958 | 209,808,171 | +1,293,477 | 6.18% | 1,040,254,906 |
| 2024-11-15 | 2024-11-13 | 4.979 | 208,514,694 | -18,164 | 6.14% | 1,038,203,888 |
| 2024-11-14 | 2024-11-12 | 5.105 | 208,532,858 | +768,152 | 6.15% | 1,064,469,814 |
| 2024-11-13 | 2024-11-11 | 4.906 | 207,764,706 | +37,284 | 6.12% | 1,019,256,875 |
| 2024-11-12 | 2024-11-08 | 4.937 | 207,727,422 | -113,765 | 6.12% | 1,025,592,563 |
| 2024-11-11 | 2024-11-07 | 4.927 | 207,841,187 | -422,077 | 6.12% | 1,023,980,189 |
| 2024-11-08 | 2024-11-06 | 4.801 | 208,263,264 | +272,940 | 6.14% | 999,918,006 |
| 2024-11-07 | 2024-11-05 | 4.885 | 207,990,324 | +368,063 | 6.13% | 1,016,012,486 |
| 2024-11-06 | 2024-11-04 | 4.770 | 207,622,261 | +497,123 | 6.12% | 990,325,112 |
| 2024-11-05 | 2024-11-01 | 4.812 | 207,125,138 | +452,669 | 6.10% | 996,620,177 |
| 2024-11-04 | 2024-10-31 | 4.770 | 206,672,469 | +1,269,577 | 6.09% | 985,794,756 |
| 2024-11-01 | 2024-10-30 | 4.843 | 205,402,892 | +1,216,041 | 6.05% | 994,778,930 |
| 2024-10-31 | 2024-10-29 | 4.864 | 204,186,851 | -28,680 | 6.02% | 993,161,229 |
| 2024-10-30 | 2024-10-28 | 4.854 | 204,215,531 | +87,952 | 6.02% | 991,164,598 |
| 2024-10-29 | 2024-10-25 | 4.937 | 204,127,579 | +614,713 | 6.02% | 1,007,819,406 |
| 2024-10-28 | 2024-10-24 | 4.906 | 203,512,866 | +685,935 | 6.00% | 998,398,101 |
| 2024-10-25 | 2024-10-23 | 4.969 | 202,826,931 | +2,390 | 5.98% | 1,007,762,658 |
| 2024-10-24 | 2024-10-22 | 4.927 | 202,824,541 | +732,301 | 5.98% | 999,264,461 |
| 2024-10-23 | 2024-10-21 | 4.895 | 202,092,240 | -695,973 | 5.96% | 989,314,840 |
| 2024-10-22 | 2024-10-18 | 4.948 | 202,788,213 | -519,590 | 5.98% | 1,003,327,884 |
| 2024-10-21 | 2024-10-17 | 4.770 | 203,307,803 | -44,454 | 5.99% | 969,745,835 |
| 2024-10-18 | 2024-10-16 | 4.822 | 203,352,257 | +1,005,241 | 5.99% | 980,593,376 |
| 2024-10-17 | 2024-10-15 | 4.749 | 202,347,016 | +801,612 | 5.96% | 960,929,863 |
| 2024-10-16 | 2024-10-14 | 4.927 | 201,545,404 | -793,008 | 5.94% | 992,962,481 |
| 2024-10-15 | 2024-10-10 | 5.251 | 202,338,412 | +1,655,804 | 5.96% | 1,062,480,792 |
| 2024-10-14 | 2024-10-09 | 5.324 | 200,682,608 | +1,145,774 | 5.91% | 1,068,480,380 |
| 2024-10-10 | 2024-10-08 | 5.544 | 199,536,834 | +2,463,151 | 5.88% | 1,106,211,018 |
| 2024-10-03 | 2024-09-30 | 5.439 | 197,073,683 | -362,326 | 5.81% | 1,071,941,314 |
| 2024-10-02 | 2024-09-27 | 5.084 | 197,436,009 | -1,391,946 | 5.82% | 1,003,694,781 |
| 2024-09-30 | 2024-09-26 | 4.906 | 198,827,955 | +263,380 | 5.86% | 975,414,756 |
| 2024-09-27 | 2024-09-25 | 4.749 | 198,564,575 | -868,532 | 5.85% | 942,967,352 |
| 2024-09-26 | 2024-09-24 | 4.697 | 199,433,107 | +19,120 | 5.88% | 936,661,413 |
| 2024-09-25 | 2024-09-23 | 4.571 | 199,413,987 | +97,991 | 5.88% | 911,540,747 |
| 2024-09-24 | 2024-09-20 | 4.529 | 199,315,996 | -1,002,852 | 5.87% | 902,753,298 |
| 2024-09-23 | 2024-09-19 | 4.435 | 200,318,848 | +187,856 | 5.90% | 888,437,136 |
| 2024-09-17 | 2024-09-13 | 4.571 | 200,130,992 | -479,438 | 5.90% | 914,818,246 |
| 2024-09-16 | 2024-09-12 | 4.602 | 200,610,430 | +5,258 | 5.91% | 923,305,066 |
| 2024-09-13 | 2024-09-11 | 4.540 | 200,605,172 | +11,951 | 5.91% | 910,690,672 |
| 2024-09-12 | 2024-09-10 | 4.540 | 200,593,221 | -315,961 | 5.91% | 910,636,418 |
| 2024-09-11 | 2024-09-09 | 4.529 | 200,909,182 | +34,417 | 5.92% | 909,969,246 |
| 2024-09-10 | 2024-09-05 | 4.644 | 200,874,765 | -3,825 | 5.92% | 932,926,404 |
| 2024-09-09 | 2024-09-04 | 4.623 | 200,878,590 | -50,190 | 5.92% | 928,741,717 |
| 2024-09-05 | 2024-09-03 | 4.582 | 200,928,780 | -752,855 | 5.92% | 920,566,763 |
| 2024-09-04 | 2024-09-02 | 4.602 | 201,681,635 | -815,474 | 5.94% | 928,235,263 |
| 2024-09-03 | 2024-08-30 | 4.613 | 202,497,109 | -865,186 | 5.97% | 934,106,620 |
| 2024-09-02 | 2024-08-29 | 4.623 | 203,362,295 | -867,576 | 5.99% | 940,224,875 |
| 2024-08-30 | 2024-08-28 | 4.508 | 204,229,871 | +58,316 | 6.02% | 920,736,938 |
| 2024-08-29 | 2024-08-27 | 4.498 | 204,171,555 | -86,040 | 6.02% | 918,338,359 |
| 2024-08-28 | 2024-08-26 | 4.466 | 204,257,595 | -27,247 | 6.02% | 912,315,644 |
| 2024-08-27 | 2024-08-23 | 4.393 | 204,284,842 | -738,993 | 6.02% | 897,479,354 |
| 2024-08-26 | 2024-08-22 | 4.561 | 205,023,835 | -87,952 | 6.04% | 935,039,322 |
| 2024-08-23 | 2024-08-21 | 4.634 | 205,111,787 | -372,843 | 6.04% | 950,458,979 |
| 2024-08-22 | 2024-08-20 | 4.738 | 205,484,630 | -129,539 | 6.06% | 973,680,736 |
| 2024-08-21 | 2024-08-19 | 4.812 | 205,614,169 | -91,299 | 6.06% | 989,349,876 |
| 2024-08-20 | 2024-08-16 | 4.822 | 205,705,468 | +54,971 | 6.06% | 991,940,893 |
| 2024-08-19 | 2024-08-15 | 4.759 | 205,650,497 | -71,223 | 6.06% | 978,768,972 |
| 2024-08-16 | 2024-08-14 | 4.718 | 205,721,720 | +84,607 | 6.06% | 970,500,407 |
| 2024-08-15 | 2024-08-13 | 4.759 | 205,637,113 | -159,653 | 6.06% | 978,705,272 |
| 2024-08-14 | 2024-08-12 | 4.759 | 205,796,766 | +272,462 | 6.06% | 979,465,121 |
| 2024-08-13 | 2024-08-09 | 4.728 | 205,524,304 | +203,629 | 6.06% | 971,718,909 |
| 2024-08-12 | 2024-08-08 | 4.676 | 205,320,675 | +908,206 | 6.05% | 960,017,698 |
| 2024-08-09 | 2024-08-07 | 4.582 | 204,412,469 | +82,695 | 6.02% | 936,527,485 |
| 2024-08-08 | 2024-08-06 | 4.550 | 204,329,774 | -42,064 | 6.02% | 929,736,636 |
| 2024-08-07 | 2024-08-05 | 4.498 | 204,371,838 | +468,921 | 6.02% | 919,239,207 |
| 2024-08-06 | 2024-08-02 | 4.602 | 203,902,917 | +92,255 | 6.01% | 938,458,664 |
| 2024-08-05 | 2024-08-01 | 4.602 | 203,810,662 | +484,695 | 6.01% | 938,034,063 |
| 2024-08-02 | 2024-07-31 | 4.665 | 203,325,967 | +228,964 | 5.99% | 948,564,218 |
| 2024-08-01 | 2024-07-30 | 4.561 | 203,097,003 | -276,286 | 5.99% | 926,251,741 |
| 2024-07-31 | 2024-07-29 | 4.613 | 203,373,289 | +109,941 | 5.99% | 938,148,384 |
| 2024-07-30 | 2024-07-26 | 4.655 | 203,263,348 | +215,579 | 5.99% | 946,145,915 |
| 2024-07-29 | 2024-07-25 | 4.602 | 203,047,769 | +76,003 | 5.98% | 934,522,865 |
| 2024-07-26 | 2024-07-24 | 4.655 | 202,971,766 | +51,146 | 5.98% | 944,788,665 |
| 2024-07-25 | 2024-07-23 | 4.655 | 202,920,620 | +175,427 | 5.98% | 944,550,592 |
| 2024-07-24 | 2024-07-22 | 4.759 | 202,745,193 | -238,523 | 5.97% | 964,941,524 |
| 2024-07-23 | 2024-07-19 | 4.655 | 202,983,716 | -62,619 | 5.98% | 944,844,290 |
| 2024-07-22 | 2024-07-18 | 4.728 | 203,046,335 | +327,432 | 5.98% | 960,003,072 |
| 2024-07-19 | 2024-07-17 | 4.791 | 202,718,903 | +15,297 | 5.97% | 971,177,827 |
| 2024-07-18 | 2024-07-16 | 4.791 | 202,703,606 | +353,722 | 5.97% | 971,104,543 |
| 2024-07-17 | 2024-07-15 | 4.948 | 202,349,884 | -759,069 | 5.96% | 1,001,159,179 |
| 2024-07-16 | 2024-07-12 | 5.031 | 203,108,953 | -974,649 | 5.99% | 1,021,911,242 |
| 2024-07-15 | 2024-07-11 | 4.990 | 204,083,602 | -186,900 | 6.01% | 1,018,276,035 |
| 2024-07-12 | 2024-07-10 | 4.906 | 204,270,502 | +111,853 | 6.02% | 1,002,114,929 |
| 2024-07-11 | 2024-07-09 | 4.906 | 204,158,649 | -164,433 | 6.02% | 1,001,566,198 |
| 2024-07-10 | 2024-07-08 | 4.937 | 204,323,082 | +131,451 | 6.02% | 1,008,784,644 |
| 2024-07-09 | 2024-07-05 | 4.969 | 204,191,631 | +46,844 | 6.02% | 1,014,543,285 |
| 2024-07-08 | 2024-07-04 | 4.948 | 204,144,787 | +311,659 | 6.02% | 1,010,039,756 |
| 2024-07-05 | 2024-07-03 | 5.000 | 203,833,128 | +615,190 | 6.01% | 1,019,158,425 |
| 2024-07-04 | 2024-07-02 | 4.885 | 203,217,938 | +867,576 | 5.99% | 992,699,845 |
| 2024-07-03 | 2024-06-28 | 4.864 | 202,350,362 | +205,542 | 5.96% | 984,228,579 |
| 2024-07-02 | 2024-06-27 | 4.874 | 202,144,820 | -443,588 | 5.96% | 985,343,297 |
| 2024-06-28 | 2024-06-26 | 5.000 | 202,588,408 | -26,768 | 5.97% | 1,012,934,869 |
| 2024-06-27 | 2024-06-25 | 4.958 | 202,615,176 | +26,768 | 5.97% | 1,004,591,145 |
| 2024-06-26 | 2024-06-24 | 4.937 | 202,588,408 | -72,656 | 5.97% | 1,000,220,205 |
| 2024-06-25 | 2024-06-21 | 4.990 | 202,661,064 | +37,762 | 5.97% | 1,011,178,276 |
| 2024-06-24 | 2024-06-20 | 4.990 | 202,623,302 | +1,253,325 | 5.97% | 1,010,989,862 |
| 2024-06-21 | 2024-06-19 | 5.094 | 201,369,977 | +289,670 | 5.93% | 1,025,800,047 |
| 2024-06-20 | 2024-06-18 | 5.084 | 201,080,307 | +1,082,678 | 5.93% | 1,022,221,102 |
| 2024-06-19 | 2024-06-17 | 4.979 | 199,997,629 | +1,759,052 | 5.89% | 995,797,044 |
| 2024-06-18 | 2024-06-14 | 5.042 | 198,238,577 | +1,151,032 | 5.84% | 999,480,310 |
| 2024-06-17 | 2024-06-13 | 5.052 | 197,087,545 | +1,060,690 | 5.81% | 995,738,601 |
| 2024-06-14 | 2024-06-12 | 5.042 | 196,026,855 | +316,438 | 5.78% | 988,329,238 |
| 2024-06-13 | 2024-06-11 | 5.042 | 195,710,417 | -438,329 | 5.77% | 986,733,820 |
| 2024-06-12 | 2024-06-07 | 5.094 | 196,148,746 | -1,049,217 | 5.78% | 999,202,542 |
| 2024-06-11 | 2024-06-06 | 5.042 | 197,197,963 | +677,808 | 5.81% | 994,233,737 |
| 2024-06-07 | 2024-06-05 | 5.538 | 196,520,155 | -477,047 | 5.79% | 1,088,294,947 |
| 2024-06-06 | 2024-06-04 | 5.692 | 196,997,202 | +10,168,596 | 5.81% | 1,121,361,282 |
| 2024-06-05 | 2024-06-03 | 5.582 | 186,828,606 | +48,044 | 5.81% | 1,042,868,831 |
| 2024-06-04 | 2024-05-31 | 5.439 | 186,780,562 | +295,969 | 5.80% | 1,015,814,469 |
| 2024-06-03 | 2024-05-30 | 5.461 | 186,484,593 | +1,120,425 | 5.80% | 1,018,319,250 |
| 2024-05-31 | 2024-05-29 | 5.361 | 185,364,168 | -360,784 | 5.76% | 993,797,393 |
| 2024-05-30 | 2024-05-28 | 5.405 | 185,724,952 | -2,985,533 | 5.77% | 1,003,926,995 |
| 2024-05-29 | 2024-05-27 | 5.494 | 188,710,485 | -115,578 | 5.86% | 1,036,719,270 |
| 2024-05-28 | 2024-05-24 | 5.317 | 188,826,063 | -473,189 | 5.87% | 1,004,025,571 |
| 2024-05-27 | 2024-05-23 | 5.306 | 189,299,252 | +77,052 | 5.88% | 1,004,453,350 |
| 2024-05-24 | 2024-05-22 | 5.339 | 189,222,200 | -1,273,168 | 5.88% | 1,010,306,732 |
| 2024-05-23 | 2024-05-21 | 5.538 | 190,495,368 | -346,281 | 5.92% | 1,054,930,709 |
| 2024-05-22 | 2024-05-20 | 5.659 | 190,841,649 | +301,862 | 5.93% | 1,080,006,385 |
| 2024-05-21 | 2024-05-17 | 5.648 | 190,539,787 | -1,111,813 | 5.92% | 1,076,196,149 |
| 2024-05-20 | 2024-05-16 | 5.571 | 191,651,600 | -560,212 | 5.96% | 1,067,676,355 |
| 2024-05-17 | 2024-05-14 | 5.505 | 192,211,812 | -1,269,089 | 5.97% | 1,058,074,910 |
| 2024-05-16 | 2024-05-13 | 5.582 | 193,480,901 | -1,020,258 | 6.01% | 1,080,001,641 |
| 2024-05-14 | 2024-05-10 | 5.516 | 194,501,159 | -1,546,929 | 6.04% | 1,072,822,802 |
| 2024-05-13 | 2024-05-09 | 5.483 | 196,048,088 | +2,414,443 | 6.09% | 1,074,867,168 |
| 2024-05-10 | 2024-05-08 | 5.240 | 193,633,645 | +3,764,210 | 6.02% | 1,014,635,908 |
| 2024-05-09 | 2024-05-07 | 5.086 | 189,869,435 | +985,357 | 5.90% | 965,587,825 |
| 2024-05-08 | 2024-05-06 | 4.942 | 188,884,078 | +121,923 | 5.87% | 933,488,908 |
| 2024-05-03 | 2024-04-30 | 4.788 | 188,762,155 | -444,634 | 5.87% | 903,733,651 |
| 2024-05-02 | 2024-04-29 | 4.799 | 189,206,789 | -72,520 | 5.88% | 907,949,659 |
| 2024-04-30 | 2024-04-26 | 4.766 | 189,279,309 | +659,473 | 5.88% | 902,033,540 |
| 2024-04-29 | 2024-04-25 | 4.699 | 188,619,836 | -246,112 | 5.86% | 886,406,148 |
| 2024-04-26 | 2024-04-24 | 4.468 | 188,865,948 | +195,349 | 5.87% | 843,809,642 |
| 2024-04-25 | 2024-04-23 | 4.402 | 188,670,599 | +232,968 | 5.86% | 830,448,914 |
| 2024-04-24 | 2024-04-22 | 4.402 | 188,437,631 | -281,919 | 5.86% | 829,423,486 |
| 2024-04-23 | 2024-04-19 | 4.380 | 188,719,550 | +33,994 | 5.87% | 826,500,644 |
| 2024-04-22 | 2024-04-18 | 4.335 | 188,685,556 | -126,456 | 5.86% | 818,025,805 |
| 2024-04-19 | 2024-04-17 | 4.368 | 188,812,012 | +134,614 | 5.87% | 824,822,698 |
| 2024-04-18 | 2024-04-16 | 4.380 | 188,677,398 | -301,862 | 5.86% | 826,316,039 |
| 2024-04-17 | 2024-04-15 | 4.402 | 188,979,260 | +248,832 | 5.87% | 831,807,510 |
| 2024-04-16 | 2024-04-12 | 4.523 | 188,730,428 | -79,318 | 5.87% | 853,614,098 |
| 2024-04-15 | 2024-04-11 | 4.578 | 188,809,746 | +158,183 | 5.87% | 864,387,150 |
| 2024-04-12 | 2024-04-10 | 4.501 | 188,651,563 | +112,859 | 5.86% | 849,095,166 |
| 2024-04-11 | 2024-04-09 | 4.446 | 188,538,704 | +467,750 | 5.86% | 838,187,850 |
| 2024-04-10 | 2024-04-08 | 4.424 | 188,070,954 | +602,817 | 5.84% | 831,958,949 |
| 2024-04-08 | 2024-04-03 | 4.490 | 187,468,137 | -857,995 | 5.83% | 841,700,665 |
| 2024-04-05 | 2024-04-02 | 4.534 | 188,326,132 | -1,179,800 | 5.85% | 853,863,022 |
| 2024-04-03 | 2024-03-28 | 4.534 | 189,505,932 | +368,489 | 5.89% | 859,212,187 |
| 2024-04-02 | 2024-03-27 | 4.644 | 189,137,443 | -664,912 | 5.88% | 878,406,229 |
| 2024-03-28 | 2024-03-26 | 4.545 | 189,802,355 | -315,459 | 5.90% | 862,649,967 |
| 2024-03-27 | 2024-03-25 | 4.357 | 190,117,814 | +58,922 | 5.91% | 828,429,785 |
| 2024-03-26 | 2024-03-22 | 4.468 | 190,058,892 | +494,038 | 5.91% | 849,139,441 |
| 2024-03-25 | 2024-03-21 | 4.479 | 189,564,854 | +533,471 | 5.89% | 849,023,384 |
| 2024-03-22 | 2024-03-20 | 4.247 | 189,031,383 | +1,329,371 | 5.87% | 802,842,655 |
| 2024-03-21 | 2024-03-19 | 3.982 | 187,702,012 | +534,831 | 5.83% | 747,501,257 |
| 2024-03-20 | 2024-03-18 | 4.027 | 187,167,181 | +762,813 | 5.82% | 753,630,318 |
| 2024-03-19 | 2024-03-15 | 3.993 | 186,404,368 | +109,232 | 5.79% | 744,389,867 |
| 2024-03-18 | 2024-03-14 | 4.004 | 186,295,136 | -25,381 | 5.79% | 746,008,779 |
| 2024-03-15 | 2024-03-13 | 3.982 | 186,320,517 | +372,568 | 5.79% | 741,999,615 |
| 2024-03-14 | 2024-03-12 | 4.015 | 185,947,949 | -378,461 | 5.78% | 746,669,779 |
| 2024-03-13 | 2024-03-11 | 3.806 | 186,326,410 | -528,031 | 5.79% | 709,135,634 |
| 2024-03-12 | 2024-03-08 | 3.795 | 186,854,441 | +130,534 | 5.81% | 709,083,965 |
| 2024-03-11 | 2024-03-07 | 3.740 | 186,723,907 | -244,752 | 5.80% | 698,289,355 |
| 2024-03-08 | 2024-03-06 | 3.839 | 186,968,659 | -1,374,696 | 5.81% | 717,767,607 |
| 2024-03-07 | 2024-03-05 | 3.729 | 188,343,355 | -99,261 | 5.85% | 702,267,872 |
| 2024-03-06 | 2024-03-04 | 3.916 | 188,442,616 | -1,205,182 | 5.86% | 737,977,762 |
| 2024-03-05 | 2024-03-01 | 3.861 | 189,647,798 | -1,712,364 | 5.89% | 732,236,960 |
| 2024-03-04 | 2024-02-29 | 3.960 | 191,360,162 | -1,737,746 | 5.95% | 757,847,419 |
| 2024-03-01 | 2024-02-28 | 4.038 | 193,097,908 | -973,573 | 6.00% | 779,640,608 |
| 2024-02-29 | 2024-02-27 | 4.093 | 194,071,481 | -422,426 | 6.03% | 794,275,976 |
| 2024-02-28 | 2024-02-26 | 3.993 | 194,493,907 | -417,440 | 6.04% | 776,694,748 |
| 2024-02-27 | 2024-02-23 | 4.027 | 194,911,347 | +35,354 | 6.06% | 784,812,271 |
| 2024-02-26 | 2024-02-22 | 4.015 | 194,875,993 | +418,799 | 6.06% | 782,520,137 |
| 2024-02-23 | 2024-02-21 | 3.993 | 194,457,194 | +681,229 | 6.04% | 776,548,138 |
| 2024-02-22 | 2024-02-20 | 3.894 | 193,775,965 | +541,176 | 6.02% | 754,588,898 |
| 2024-02-21 | 2024-02-19 | 3.883 | 193,234,789 | +20,850 | 6.01% | 750,349,812 |
| 2024-02-15 | 2024-02-09 | 3.707 | 193,213,939 | -170,874 | 6.00% | 716,165,720 |
| 2024-02-14 | 2024-02-07 | 3.740 | 193,384,813 | -159,543 | 6.01% | 723,199,073 |
| 2024-02-08 | 2024-02-06 | 3.806 | 193,544,356 | -773,691 | 6.02% | 736,606,257 |
| 2024-02-07 | 2024-02-05 | 3.618 | 194,318,047 | +303,675 | 6.04% | 703,109,196 |
| 2024-02-06 | 2024-02-02 | 3.673 | 194,014,372 | -4,986 | 6.03% | 712,711,774 |
| 2024-02-05 | 2024-02-01 | 3.673 | 194,019,358 | -203,508 | 6.03% | 712,730,090 |
| 2024-02-02 | 2024-01-31 | 3.718 | 194,222,866 | -44,871 | 6.04% | 722,047,979 |
| 2024-02-01 | 2024-01-30 | 3.762 | 194,267,737 | +239,767 | 6.04% | 730,787,075 |
| 2024-01-31 | 2024-01-29 | 3.916 | 194,027,970 | -67,987 | 6.03% | 759,851,089 |
| 2024-01-30 | 2024-01-26 | 3.839 | 194,095,957 | +37,620 | 6.03% | 745,129,110 |
| 2024-01-29 | 2024-01-25 | 3.960 | 194,058,337 | +74,332 | 6.03% | 768,533,055 |
| 2024-01-26 | 2024-01-24 | 3.861 | 193,984,005 | +450,074 | 6.03% | 748,979,211 |
| 2024-01-25 | 2024-01-23 | 3.806 | 193,533,931 | -160,903 | 6.01% | 736,566,581 |
| 2024-01-24 | 2024-01-22 | 3.751 | 193,694,834 | +745,590 | 6.02% | 726,495,205 |
| 2024-01-23 | 2024-01-19 | 3.883 | 192,949,244 | +344,921 | 6.00% | 749,241,013 |
| 2024-01-22 | 2024-01-18 | 4.060 | 192,604,323 | -222,997 | 5.99% | 781,897,180 |
| 2024-01-19 | 2024-01-17 | 3.993 | 192,827,320 | +575,622 | 5.99% | 770,039,376 |
| 2024-01-18 | 2024-01-16 | 4.137 | 192,251,698 | +314,553 | 5.97% | 795,311,477 |
| 2024-01-17 | 2024-01-15 | 4.214 | 191,937,145 | +319,539 | 5.97% | 808,831,750 |
| 2024-01-16 | 2024-01-12 | 4.269 | 191,617,606 | +906 | 5.96% | 818,054,377 |
| 2024-01-15 | 2024-01-11 | 4.258 | 191,616,700 | -105,606 | 5.96% | 815,936,683 |
| 2024-01-12 | 2024-01-10 | 4.258 | 191,722,306 | +130,988 | 5.96% | 816,386,371 |
| 2024-01-11 | 2024-01-09 | 4.291 | 191,591,318 | +250,192 | 5.95% | 822,169,239 |
| 2024-01-10 | 2024-01-08 | 4.313 | 191,341,126 | +525,766 | 5.95% | 825,317,170 |
| 2024-01-09 | 2024-01-05 | 4.368 | 190,815,360 | +330,416 | 5.93% | 833,574,296 |
| 2024-01-08 | 2024-01-04 | 4.424 | 190,484,944 | +210,306 | 5.92% | 842,637,581 |
| 2024-01-05 | 2024-01-03 | 4.402 | 190,274,638 | +39,433 | 5.91% | 837,509,221 |
| 2024-01-04 | 2024-01-02 | 4.413 | 190,235,205 | +14,957 | 5.91% | 839,434,239 |
| 2024-01-03 | 2023-12-29 | 4.512 | 190,220,248 | -181,298 | 5.91% | 858,254,025 |
| 2024-01-02 | 2023-12-28 | 4.490 | 190,401,546 | -562,932 | 5.92% | 854,871,182 |
| 2023-12-29 | 2023-12-27 | 4.402 | 190,964,478 | -501,744 | 5.93% | 840,545,608 |
| 2023-12-28 | 2023-12-22 | 4.258 | 191,466,222 | -38,073 | 5.95% | 815,295,922 |
| 2023-12-27 | 2023-12-21 | 4.269 | 191,504,295 | -40,792 | 5.95% | 817,570,629 |
| 2023-12-22 | 2023-12-20 | 4.324 | 191,545,087 | -61,188 | 5.95% | 828,309,956 |
| 2023-12-21 | 2023-12-19 | 4.313 | 191,606,275 | +64,361 | 5.95% | 826,460,845 |
| 2023-12-20 | 2023-12-18 | 4.335 | 191,541,914 | -29,461 | 5.95% | 830,409,236 |
| 2023-12-19 | 2023-12-15 | 4.490 | 191,571,375 | -100,621 | 5.95% | 860,123,519 |
| 2023-12-18 | 2023-12-14 | 4.534 | 191,671,996 | -770,065 | 5.96% | 869,033,033 |
| 2023-12-15 | 2023-12-13 | 4.523 | 192,442,061 | -256,991 | 5.98% | 870,401,546 |
| 2023-12-14 | 2023-12-12 | 4.468 | 192,699,052 | +310,474 | 5.99% | 860,935,069 |
| 2023-12-13 | 2023-12-11 | 4.313 | 192,388,578 | -1,001,674 | 5.98% | 829,835,175 |
| 2023-12-12 | 2023-12-08 | 4.346 | 193,390,252 | -2,101,703 | 6.01% | 840,555,896 |
| 2023-12-11 | 2023-12-07 | 4.435 | 195,491,955 | -293,704 | 6.08% | 866,943,391 |
| 2023-12-08 | 2023-12-06 | 4.589 | 195,785,659 | +513,075 | 6.08% | 898,483,292 |
| 2023-12-07 | 2023-12-05 | 4.633 | 195,272,584 | +241,127 | 6.07% | 904,745,353 |
| 2023-12-06 | 2023-12-04 | 4.788 | 195,031,457 | +508,996 | 6.06% | 933,749,091 |
| 2023-12-05 | 2023-12-01 | 4.755 | 194,522,461 | +100,620 | 6.05% | 924,874,537 |
| 2023-12-04 | 2023-11-30 | 4.898 | 194,421,841 | +274,214 | 6.04% | 952,278,148 |
| 2023-12-01 | 2023-11-29 | 4.986 | 194,147,627 | -453 | 6.03% | 968,069,013 |
| 2023-11-30 | 2023-11-28 | 5.041 | 194,148,080 | -455,966 | 6.03% | 978,780,025 |
| 2023-11-29 | 2023-11-27 | 5.008 | 194,604,046 | +55,750 | 6.05% | 974,638,394 |
| 2023-11-28 | 2023-11-24 | 5.063 | 194,548,296 | +42,152 | 6.05% | 985,090,009 |
| 2023-11-27 | 2023-11-23 | 5.130 | 194,506,144 | -24,476 | 6.04% | 997,750,777 |
| 2023-11-24 | 2023-11-22 | 4.986 | 194,530,620 | +1,916,779 | 6.05% | 969,978,713 |
| 2023-11-23 | 2023-11-21 | 4.909 | 192,613,841 | +552,054 | 5.99% | 945,547,390 |
| 2023-11-22 | 2023-11-20 | 4.964 | 192,061,787 | +116,031 | 5.97% | 953,431,018 |
| 2023-11-21 | 2023-11-17 | 4.898 | 191,945,756 | +346,280 | 5.97% | 940,150,284 |
| 2023-11-20 | 2023-11-16 | 4.909 | 191,599,476 | +719,755 | 5.95% | 940,567,841 |
| 2023-11-17 | 2023-11-15 | 4.953 | 190,879,721 | +881,564 | 5.93% | 945,457,323 |
| 2023-11-16 | 2023-11-14 | 4.854 | 189,998,157 | +675,790 | 5.90% | 922,227,062 |
| 2023-11-15 | 2023-11-13 | 4.876 | 189,322,367 | +412,454 | 5.88% | 923,123,894 |
| 2023-11-14 | 2023-11-10 | 4.843 | 188,909,913 | +461,858 | 5.87% | 914,860,898 |
| 2023-11-13 | 2023-11-09 | 4.865 | 188,448,055 | +598,738 | 5.86% | 916,781,934 |
| 2023-11-10 | 2023-11-08 | 4.964 | 187,849,317 | +2,266 | 5.84% | 932,519,520 |
| 2023-11-09 | 2023-11-07 | 4.997 | 187,847,051 | +1,269,090 | 5.84% | 938,724,993 |
| 2023-11-08 | 2023-11-06 | 4.964 | 186,577,961 | -896,975 | 5.80% | 926,208,269 |
| 2023-11-07 | 2023-11-03 | 4.721 | 187,474,936 | +288,718 | 5.83% | 885,162,039 |
| 2023-11-06 | 2023-11-02 | 4.578 | 187,186,218 | +304,582 | 5.82% | 856,954,500 |
| 2023-11-03 | 2023-11-01 | 4.644 | 186,881,636 | +74,332 | 5.81% | 867,929,642 |
| 2023-11-02 | 2023-10-31 | 4.644 | 186,807,304 | +63,001 | 5.81% | 867,584,423 |
| 2023-11-01 | 2023-10-30 | 4.755 | 186,744,303 | +10,425 | 5.80% | 887,892,585 |
| 2023-10-31 | 2023-10-27 | 4.523 | 186,733,878 | +85,210 | 5.80% | 844,583,846 |
| 2023-10-30 | 2023-10-26 | 4.413 | 186,648,668 | +215,292 | 5.80% | 823,608,242 |
| 2023-10-27 | 2023-10-25 | 4.413 | 186,433,376 | +29,915 | 5.79% | 822,658,241 |
| 2023-10-26 | 2023-10-24 | 4.446 | 186,403,461 | -114,672 | 5.79% | 828,695,185 |
| 2023-10-25 | 2023-10-20 | 4.413 | 186,518,133 | +283,279 | 5.80% | 823,032,241 |
| 2023-10-24 | 2023-10-19 | 4.457 | 186,234,854 | +214,386 | 5.79% | 830,000,063 |
| 2023-10-20 | 2023-10-18 | 4.435 | 186,020,468 | +520,780 | 5.78% | 824,940,420 |
| 2023-10-19 | 2023-10-17 | 4.567 | 185,499,688 | +671,710 | 5.77% | 847,187,076 |
| 2023-10-18 | 2023-10-16 | 4.611 | 184,827,978 | +508,543 | 5.74% | 852,275,083 |
| 2023-10-17 | 2023-10-13 | 4.622 | 184,319,435 | +272,401 | 5.73% | 851,963,425 |
| 2023-10-16 | 2023-10-12 | 4.600 | 184,047,034 | +906 | 5.72% | 846,643,689 |
| 2023-10-13 | 2023-10-11 | 4.556 | 184,046,128 | +118,751 | 5.72% | 838,518,279 |
| 2023-10-12 | 2023-10-10 | 4.490 | 183,927,377 | +20,396 | 5.72% | 825,803,243 |
| 2023-10-11 | 2023-10-09 | 4.600 | 183,906,981 | +34,447 | 5.72% | 845,999,424 |
| 2023-10-03 | 2023-09-28 | 4.611 | 183,872,534 | -145,039 | 5.71% | 847,869,359 |
| 2023-09-29 | 2023-09-27 | 4.688 | 184,017,573 | -69,347 | 5.72% | 862,748,129 |
| 2023-09-28 | 2023-09-26 | 4.677 | 184,086,920 | +32,634 | 5.72% | 861,042,495 |
| 2023-09-27 | 2023-09-25 | 4.600 | 184,054,286 | -260,164 | 5.72% | 846,677,049 |
| 2023-09-26 | 2023-09-22 | 4.578 | 184,314,450 | +292,798 | 5.73% | 843,807,301 |
| 2023-09-25 | 2023-09-21 | 4.468 | 184,021,652 | +62,094 | 5.72% | 822,166,441 |
| 2023-09-22 | 2023-09-20 | 4.567 | 183,959,558 | +70,707 | 5.72% | 840,153,220 |
| 2023-09-21 | 2023-09-19 | 4.578 | 183,888,851 | +206,680 | 5.71% | 841,858,873 |
| 2023-09-20 | 2023-09-18 | 4.457 | 183,682,171 | +122,830 | 5.71% | 818,623,422 |
| 2023-09-19 | 2023-09-15 | 4.512 | 183,559,341 | -62,548 | 5.70% | 828,200,704 |
| 2023-09-18 | 2023-09-14 | 4.402 | 183,621,889 | -5,439 | 5.71% | 808,226,608 |
| 2023-09-15 | 2023-09-13 | 4.457 | 183,627,328 | +3,626 | 5.71% | 818,379,001 |
| 2023-09-14 | 2023-09-12 | 4.545 | 183,623,702 | +18,130 | 5.71% | 834,568,046 |
| 2023-09-13 | 2023-09-11 | 4.435 | 183,605,572 | -754,655 | 5.71% | 814,231,139 |
| 2023-09-12 | 2023-09-07 | 4.402 | 184,360,227 | +28,554 | 5.73% | 811,476,463 |
| 2023-09-11 | 2023-09-06 | 4.391 | 184,331,673 | -475,908 | 5.73% | 809,317,319 |
| 2023-09-07 | 2023-09-05 | 4.402 | 184,807,581 | +235,688 | 5.74% | 813,445,527 |
| 2023-09-06 | 2023-09-04 | 4.490 | 184,571,893 | +315,459 | 5.74% | 828,697,012 |
| 2023-09-05 | 2023-08-31 | 4.479 | 184,256,434 | -152,291 | 5.73% | 825,248,024 |
| 2023-09-04 | 2023-08-30 | 4.545 | 184,408,725 | +102,887 | 5.73% | 838,135,968 |
| 2023-08-31 | 2023-08-29 | 4.644 | 184,305,838 | -246,113 | 5.73% | 855,966,928 |
| 2023-08-30 | 2023-08-28 | 4.556 | 184,551,951 | +231,609 | 5.74% | 840,822,820 |
| 2023-08-29 | 2023-08-25 | 4.523 | 184,320,342 | +77,505 | 5.73% | 833,667,597 |
| 2023-08-28 | 2023-08-24 | 4.523 | 184,242,837 | -245,206 | 5.73% | 833,317,048 |
| 2023-08-25 | 2023-08-23 | 4.545 | 184,488,043 | +664,912 | 5.73% | 838,496,468 |
| 2023-08-24 | 2023-08-22 | 4.755 | 183,823,131 | +657,207 | 5.71% | 874,003,610 |
| 2023-08-23 | 2023-08-21 | 4.744 | 183,165,924 | +765,987 | 5.69% | 868,858,260 |
| 2023-08-22 | 2023-08-18 | 4.766 | 182,399,937 | +127,362 | 5.67% | 869,249,057 |
| 2023-08-21 | 2023-08-17 | 4.710 | 182,272,575 | +707,064 | 5.66% | 858,588,370 |
| 2023-08-18 | 2023-08-16 | 4.655 | 181,565,511 | +346,280 | 5.64% | 845,243,043 |
| 2023-08-17 | 2023-08-15 | 4.699 | 181,219,231 | -96,088 | 5.63% | 851,627,506 |
| 2023-08-16 | 2023-08-14 | 4.633 | 181,315,319 | -47,591 | 5.64% | 840,077,951 |
| 2023-08-15 | 2023-08-11 | 4.777 | 181,362,910 | -118,751 | 5.64% | 866,307,690 |
| 2023-08-14 | 2023-08-10 | 4.799 | 181,481,661 | +244,300 | 5.64% | 870,878,963 |
| 2023-08-11 | 2023-08-09 | 4.832 | 181,237,361 | -210,759 | 5.63% | 875,704,614 |
| 2023-08-10 | 2023-08-08 | 4.699 | 181,448,120 | +24,022 | 5.64% | 852,703,154 |
| 2023-08-09 | 2023-08-07 | 4.578 | 181,424,098 | +175,859 | 5.64% | 830,575,023 |
| 2023-08-08 | 2023-08-04 | 4.810 | 181,248,239 | +603,724 | 5.63% | 871,758,283 |
| 2023-08-07 | 2023-08-03 | 4.821 | 180,644,515 | +328,604 | 5.61% | 870,847,308 |
| 2023-08-04 | 2023-08-02 | 4.766 | 180,315,911 | +304,128 | 5.60% | 859,317,378 |
| 2023-08-03 | 2023-08-01 | 4.832 | 180,011,783 | +392,058 | 5.59% | 869,782,853 |
| 2023-08-02 | 2023-07-31 | 4.887 | 179,619,725 | +652,675 | 5.58% | 877,795,906 |
| 2023-08-01 | 2023-07-28 | 4.898 | 178,967,050 | -298,690 | 5.56% | 876,580,584 |
| 2023-07-31 | 2023-07-27 | 4.854 | 179,265,740 | -292,797 | 5.57% | 870,133,265 |
| 2023-07-28 | 2023-07-26 | 4.766 | 179,558,537 | +87,477 | 5.58% | 855,708,020 |
| 2023-07-27 | 2023-07-25 | 4.733 | 179,471,060 | +365,769 | 5.58% | 849,351,616 |
| 2023-07-26 | 2023-07-24 | 4.611 | 179,105,291 | +101,074 | 5.57% | 825,886,743 |
| 2023-07-25 | 2023-07-21 | 4.710 | 179,004,217 | +163,169 | 5.56% | 843,192,888 |
| 2023-07-24 | 2023-07-20 | 4.589 | 178,841,048 | -620,041 | 5.56% | 820,722,490 |
| 2023-07-21 | 2023-07-19 | 4.733 | 179,461,089 | +850,290 | 5.58% | 849,304,428 |
| 2023-07-20 | 2023-07-18 | 4.744 | 178,610,799 | +154,557 | 5.55% | 847,250,759 |
| 2023-07-19 | 2023-07-14 | 4.810 | 178,456,242 | +97,901 | 5.55% | 858,329,482 |
| 2023-07-18 | 2023-07-13 | 4.832 | 178,358,341 | +49,857 | 5.54% | 861,793,734 |
| 2023-07-14 | 2023-07-12 | 4.777 | 178,308,484 | +112,859 | 5.54% | 851,717,756 |
| 2023-07-13 | 2023-07-11 | 4.788 | 178,195,625 | +25,835 | 5.54% | 853,144,439 |
| 2023-07-12 | 2023-07-10 | 4.788 | 178,169,790 | -121,924 | 5.54% | 853,020,749 |
| 2023-07-11 | 2023-07-07 | 4.766 | 178,291,714 | +135,068 | 5.54% | 849,670,821 |
| 2023-07-10 | 2023-07-06 | 4.766 | 178,156,646 | +242,487 | 5.54% | 849,027,138 |
| 2023-07-07 | 2023-07-05 | 4.832 | 177,914,159 | +171,327 | 5.53% | 859,647,531 |
| 2023-07-06 | 2023-07-04 | 4.953 | 177,742,832 | -657,207 | 5.52% | 880,388,243 |
| 2023-07-05 | 2023-07-03 | 4.876 | 178,400,039 | +96,994 | 5.54% | 869,867,313 |
| 2023-07-04 | 2023-06-30 | 4.876 | 178,303,045 | +164,075 | 5.54% | 869,394,377 |
| 2023-07-03 | 2023-06-29 | 4.799 | 178,138,970 | +283,279 | 5.54% | 854,838,338 |
| 2023-06-30 | 2023-06-28 | 4.810 | 177,855,691 | +457,779 | 5.53% | 855,440,983 |
| 2023-06-29 | 2023-06-27 | 4.832 | 177,397,912 | +567,011 | 5.51% | 857,153,123 |
| 2023-06-28 | 2023-06-26 | 4.843 | 176,830,901 | +75,692 | 5.50% | 856,364,149 |
| 2023-06-26 | 2023-06-21 | 4.887 | 176,755,209 | +377,101 | 5.49% | 863,797,107 |
| 2023-06-23 | 2023-06-20 | 4.909 | 176,378,108 | +876,578 | 5.48% | 865,845,667 |
| 2023-06-21 | 2023-06-19 | 5.063 | 175,501,530 | +9,065 | 5.45% | 888,647,227 |
| 2023-06-20 | 2023-06-16 | 5.019 | 175,492,465 | -911,478 | 5.45% | 880,857,524 |
| 2023-06-19 | 2023-06-15 | 4.953 | 176,403,943 | +276,027 | 5.48% | 873,756,515 |
| 2023-06-16 | 2023-06-14 | 4.887 | 176,127,916 | +113,765 | 5.47% | 860,731,546 |
| 2023-06-15 | 2023-06-13 | 4.986 | 176,014,151 | +388,432 | 5.47% | 877,650,930 |
| 2023-06-14 | 2023-06-12 | 4.986 | 175,625,719 | +142,319 | 5.46% | 875,714,110 |
| 2023-06-13 | 2023-06-09 | 5.063 | 175,483,400 | +626,386 | 5.45% | 888,555,426 |
| 2023-06-12 | 2023-06-08 | 5.300 | 174,857,014 | +433,304 | 5.43% | 926,727,934 |
| 2023-06-09 | 2023-06-07 | 5.334 | 174,423,710 | +5,736,539 | 5.42% | 930,382,733 |
| 2023-06-08 | 2023-06-06 | 5.311 | 168,687,171 | -396,546 | 5.40% | 895,946,784 |
| 2023-06-07 | 2023-06-05 | 5.391 | 169,083,717 | +491,506 | 5.42% | 911,514,134 |
| 2023-06-06 | 2023-06-02 | 5.482 | 168,592,211 | +316,533 | 5.40% | 924,203,957 |
| 2023-06-05 | 2023-06-01 | 5.709 | 168,275,678 | -150,793 | 5.39% | 960,745,470 |
| 2023-06-02 | 2023-05-31 | 5.778 | 168,426,471 | -95,839 | 5.40% | 973,099,705 |
| 2023-06-01 | 2023-05-30 | 5.709 | 168,522,310 | -1,416,926 | 5.40% | 962,153,580 |
| 2023-05-31 | 2023-05-29 | 5.380 | 169,939,236 | -1,579,588 | 5.45% | 914,193,400 |
| 2023-05-30 | 2023-05-25 | 5.493 | 171,518,824 | -159,146 | 5.50% | 942,198,049 |
| 2023-05-29 | 2023-05-24 | 5.618 | 171,677,970 | +84,848 | 5.50% | 964,550,116 |
| 2023-05-25 | 2023-05-23 | 5.675 | 171,593,122 | -331,480 | 5.50% | 973,831,237 |
| 2023-05-24 | 2023-05-22 | 5.721 | 171,924,602 | -289,716 | 5.51% | 983,533,806 |
| 2023-05-23 | 2023-05-19 | 5.766 | 172,214,318 | -205,746 | 5.52% | 993,025,715 |
| 2023-05-22 | 2023-05-18 | 5.743 | 172,420,064 | -18,465 | 5.52% | 990,290,150 |
| 2023-05-19 | 2023-05-17 | 5.743 | 172,438,529 | +296,310 | 5.53% | 990,396,204 |
| 2023-05-18 | 2023-05-16 | 5.800 | 172,142,219 | -371,926 | 5.52% | 998,483,408 |
| 2023-05-17 | 2023-05-15 | 5.789 | 172,514,145 | -91,443 | 5.53% | 998,678,664 |
| 2023-05-16 | 2023-05-12 | 5.687 | 172,605,588 | -85,288 | 5.53% | 981,540,300 |
| 2023-05-15 | 2023-05-11 | 5.857 | 172,690,876 | -305,103 | 5.53% | 1,011,486,058 |
| 2023-05-12 | 2023-05-10 | 5.846 | 172,995,979 | +102,873 | 5.54% | 1,011,305,588 |
| 2023-05-11 | 2023-05-09 | 5.789 | 172,893,106 | -635,704 | 5.54% | 1,000,872,457 |
| 2023-05-10 | 2023-05-08 | 6.005 | 173,528,810 | -1,109,185 | 5.56% | 1,042,050,558 |
| 2023-05-09 | 2023-05-05 | 6.073 | 174,637,995 | -423,803 | 5.60% | 1,060,628,452 |
| 2023-05-08 | 2023-05-04 | 6.073 | 175,061,798 | -1,277,123 | 5.61% | 1,063,202,333 |
| 2023-05-03 | 2023-04-28 | 5.800 | 176,338,921 | +77,375 | 5.65% | 1,022,825,706 |
| 2023-05-02 | 2023-04-27 | 5.834 | 176,261,546 | -521,840 | 5.65% | 1,028,390,887 |
| 2023-04-28 | 2023-04-26 | 5.800 | 176,783,386 | -17,146 | 5.66% | 1,025,403,755 |
| 2023-04-27 | 2023-04-25 | 5.482 | 176,800,532 | -359,617 | 5.66% | 969,201,070 |
| 2023-04-26 | 2023-04-24 | 5.857 | 177,160,149 | -59,350 | 5.68% | 1,037,663,511 |
| 2023-04-25 | 2023-04-21 | 5.607 | 177,219,499 | +689,779 | 5.68% | 993,668,913 |
| 2023-04-24 | 2023-04-20 | 5.527 | 176,529,720 | +196,954 | 5.66% | 975,747,351 |
| 2023-04-21 | 2023-04-19 | 5.573 | 176,332,766 | -34,731 | 5.65% | 982,680,593 |
| 2023-04-20 | 2023-04-18 | 5.471 | 176,367,497 | +943,884 | 5.65% | 964,821,355 |
| 2023-04-19 | 2023-04-17 | 5.448 | 175,423,613 | +390,831 | 5.62% | 955,667,560 |
| 2023-04-18 | 2023-04-14 | 5.505 | 175,032,782 | +68,143 | 5.61% | 963,491,831 |
| 2023-04-17 | 2023-04-13 | 5.573 | 174,964,639 | -462,930 | 5.61% | 975,056,192 |
| 2023-04-14 | 2023-04-12 | 5.402 | 175,427,569 | -33,852 | 5.62% | 947,708,409 |
| 2023-04-13 | 2023-04-11 | 5.357 | 175,461,421 | +827,383 | 5.62% | 939,909,045 |
| 2023-04-12 | 2023-04-06 | 5.277 | 174,634,038 | +224,651 | 5.60% | 921,573,878 |
| 2023-04-11 | 2023-04-04 | 5.198 | 174,409,387 | -326,206 | 5.59% | 906,503,187 |
| 2023-04-06 | 2023-04-03 | 5.095 | 174,735,593 | +273,890 | 5.60% | 890,312,911 |
| 2023-04-04 | 2023-03-31 | 5.129 | 174,461,703 | +335,437 | 5.59% | 894,869,959 |
| 2023-04-03 | 2023-03-30 | 5.141 | 174,126,266 | +107,709 | 5.58% | 895,129,770 |
| 2023-03-31 | 2023-03-29 | 5.232 | 174,018,557 | +526,236 | 5.58% | 910,409,276 |
| 2023-03-30 | 2023-03-28 | 5.209 | 173,492,321 | +683,624 | 5.56% | 903,709,847 |
| 2023-03-29 | 2023-03-27 | 5.277 | 172,808,697 | -1,233,600 | 5.54% | 911,941,239 |
| 2023-03-28 | 2023-03-24 | 5.016 | 174,042,297 | -110,347 | 5.58% | 872,924,485 |
| 2023-03-27 | 2023-03-23 | 5.050 | 174,152,644 | -519,202 | 5.58% | 879,419,967 |
| 2023-03-24 | 2023-03-22 | 4.822 | 174,671,846 | +242,236 | 5.60% | 842,310,173 |
| 2023-03-23 | 2023-03-21 | 4.970 | 174,429,610 | -60,669 | 5.59% | 866,931,785 |
| 2023-03-22 | 2023-03-20 | 4.845 | 174,490,279 | +262,019 | 5.59% | 845,403,644 |
| 2023-03-21 | 2023-03-17 | 5.084 | 174,228,260 | +1,034,448 | 5.58% | 885,746,412 |
| 2023-03-20 | 2023-03-16 | 4.925 | 173,193,812 | -141,561 | 5.55% | 852,910,669 |
| 2023-03-17 | 2023-03-15 | 4.788 | 173,335,373 | +95,400 | 5.55% | 829,951,233 |
| 2023-03-16 | 2023-03-14 | 4.799 | 173,239,973 | +18,025 | 5.55% | 831,464,742 |
| 2023-03-15 | 2023-03-13 | 4.856 | 173,221,948 | +44,402 | 5.55% | 841,228,684 |
| 2023-03-14 | 2023-03-10 | 4.765 | 173,177,546 | -172,774 | 5.55% | 825,256,367 |
| 2023-03-13 | 2023-03-09 | 4.890 | 173,350,320 | -4,836 | 5.55% | 847,766,757 |
| 2023-03-10 | 2023-03-08 | 4.959 | 173,355,156 | +137,164 | 5.55% | 859,620,041 |
| 2023-03-09 | 2023-03-07 | 5.061 | 173,217,992 | +165,301 | 5.55% | 876,670,293 |
| 2023-03-08 | 2023-03-06 | 5.175 | 173,052,691 | -9,672 | 5.54% | 895,515,347 |
| 2023-03-07 | 2023-03-03 | 5.186 | 173,062,363 | +43,523 | 5.55% | 897,533,673 |
| 2023-03-06 | 2023-03-02 | 5.141 | 173,018,840 | -1,718,071 | 5.54% | 889,436,833 |
| 2023-03-03 | 2023-03-01 | 5.232 | 174,736,911 | -140,242 | 5.60% | 914,167,474 |
| 2023-03-02 | 2023-02-28 | 5.072 | 174,877,153 | -13,629 | 5.60% | 887,056,357 |
| 2023-03-01 | 2023-02-27 | 5.038 | 174,890,782 | +137,604 | 5.60% | 881,158,277 |
| 2023-02-28 | 2023-02-24 | 5.175 | 174,753,178 | +697,692 | 5.60% | 904,315,050 |
| 2023-02-27 | 2023-02-23 | 5.232 | 174,055,486 | +139,363 | 5.58% | 910,602,477 |
| 2023-02-24 | 2023-02-22 | 5.232 | 173,916,123 | +221,573 | 5.57% | 909,873,374 |
| 2023-02-23 | 2023-02-21 | 5.220 | 173,694,550 | +155,189 | 5.57% | 906,738,710 |
| 2023-02-22 | 2023-02-20 | 5.368 | 173,539,361 | +137,604 | 5.56% | 931,586,684 |
| 2023-02-21 | 2023-02-17 | 5.220 | 173,401,757 | -60,669 | 5.56% | 905,210,241 |
| 2023-02-20 | 2023-02-16 | 5.175 | 173,462,426 | +184,645 | 5.56% | 897,635,649 |
| 2023-02-17 | 2023-02-15 | 5.243 | 173,277,781 | +301,585 | 5.55% | 908,504,499 |
| 2023-02-16 | 2023-02-14 | 5.323 | 172,976,196 | +530,193 | 5.54% | 920,694,343 |
| 2023-02-15 | 2023-02-13 | 5.414 | 172,446,003 | +329,283 | 5.53% | 933,562,428 |
| 2023-02-14 | 2023-02-10 | 5.493 | 172,116,720 | +164,861 | 5.51% | 945,482,449 |
| 2023-02-13 | 2023-02-09 | 5.584 | 171,951,859 | -58,031 | 5.51% | 960,221,989 |
| 2023-02-10 | 2023-02-08 | 5.539 | 172,009,890 | +222,892 | 5.51% | 952,720,826 |
| 2023-02-09 | 2023-02-07 | 5.573 | 171,786,998 | +414,570 | 5.50% | 957,347,593 |
| 2023-02-08 | 2023-02-06 | 5.459 | 171,372,428 | +461,172 | 5.49% | 935,546,690 |
| 2023-02-07 | 2023-02-03 | 5.596 | 170,911,256 | -242,676 | 5.48% | 956,354,813 |
| 2023-02-06 | 2023-02-02 | 5.721 | 171,153,932 | -1,786,654 | 5.48% | 979,125,013 |
| 2023-02-03 | 2023-02-01 | 5.687 | 172,940,586 | -1,181,724 | 5.54% | 983,445,302 |
| 2023-02-02 | 2023-01-31 | 5.550 | 174,122,310 | +365,772 | 5.58% | 966,401,336 |
| 2023-02-01 | 2023-01-30 | 5.584 | 173,756,538 | +61,548 | 5.57% | 970,299,765 |
| 2023-01-20 | 2023-01-18 | 5.448 | 173,694,990 | +152,112 | 5.57% | 946,250,419 |
| 2023-01-19 | 2023-01-17 | 5.391 | 173,542,878 | +274,329 | 5.56% | 935,553,045 |
| 2023-01-18 | 2023-01-16 | 5.493 | 173,268,549 | -773,748 | 5.55% | 951,809,749 |
| 2023-01-17 | 2023-01-13 | 5.311 | 174,042,297 | +173,214 | 5.58% | 924,389,420 |
| 2023-01-16 | 2023-01-12 | 5.107 | 173,869,083 | -47,040 | 5.57% | 887,875,320 |
| 2023-01-13 | 2023-01-11 | 5.095 | 173,916,123 | +38,247 | 5.57% | 886,137,547 |
| 2023-01-12 | 2023-01-10 | 5.209 | 173,877,876 | -10,111 | 5.57% | 905,718,177 |
| 2023-01-11 | 2023-01-09 | 5.425 | 173,887,987 | +44,403 | 5.57% | 943,346,491 |
| 2023-01-10 | 2023-01-06 | 5.232 | 173,843,584 | +122,656 | 5.57% | 909,493,874 |
| 2023-01-09 | 2023-01-05 | 5.289 | 173,720,928 | -44,842 | 5.57% | 918,731,005 |
| 2023-01-06 | 2023-01-04 | 5.266 | 173,765,770 | +139,362 | 5.57% | 915,015,602 |
| 2023-01-05 | 2023-01-03 | 5.209 | 173,626,408 | +365,332 | 5.56% | 904,408,297 |
| 2023-01-04 | 2022-12-30 | 5.232 | 173,261,076 | +178,050 | 5.55% | 906,446,379 |
| 2023-01-03 | 2022-12-29 | 5.436 | 173,083,026 | -2,140,995 | 5.55% | 940,948,069 |
| 2022-12-30 | 2022-12-28 | 4.765 | 175,224,021 | -295,870 | 5.61% | 835,008,592 |
| 2022-12-29 | 2022-12-23 | 4.799 | 175,519,891 | -144,199 | 5.62% | 842,407,202 |
| 2022-12-28 | 2022-12-22 | 4.720 | 175,664,090 | -878,379 | 5.63% | 829,114,225 |
| 2022-12-23 | 2022-12-21 | 4.731 | 176,542,469 | -795,290 | 5.66% | 835,267,928 |
| 2022-12-22 | 2022-12-20 | 4.629 | 177,337,759 | -610,645 | 5.68% | 820,878,545 |
| 2022-12-21 | 2022-12-19 | 4.799 | 177,948,404 | +2,198 | 5.70% | 854,062,843 |
| 2022-12-20 | 2022-12-16 | 4.959 | 177,946,206 | -116,062 | 5.70% | 882,385,782 |
| 2022-12-19 | 2022-12-15 | 4.936 | 178,062,268 | -730,664 | 5.71% | 878,911,020 |
| 2022-12-16 | 2022-12-14 | 5.061 | 178,792,932 | -73,858 | 5.73% | 904,885,516 |
| 2022-12-15 | 2022-12-13 | 5.038 | 178,866,790 | +37,808 | 5.73% | 901,190,736 |
| 2022-12-14 | 2022-12-12 | 5.038 | 178,828,982 | -62,867 | 5.73% | 901,000,247 |
| 2022-12-13 | 2022-12-09 | 5.129 | 178,891,849 | -123,096 | 5.73% | 917,593,596 |
| 2022-12-12 | 2022-12-08 | 5.175 | 179,014,945 | +509,970 | 5.74% | 926,368,898 |
| 2022-12-09 | 2022-12-07 | 4.856 | 178,504,975 | -788,255 | 5.72% | 866,884,981 |
| 2022-12-08 | 2022-12-06 | 4.720 | 179,293,230 | +566,242 | 5.74% | 846,243,347 |
| 2022-12-07 | 2022-12-05 | 4.868 | 178,726,988 | -890,249 | 5.73% | 869,995,858 |
| 2022-12-06 | 2022-12-02 | 4.629 | 179,617,237 | +849,803 | 5.76% | 831,430,018 |
| 2022-12-05 | 2022-12-01 | 4.527 | 178,767,434 | +526,676 | 5.73% | 809,197,920 |
| 2022-12-02 | 2022-11-30 | 4.674 | 178,240,758 | -334,558 | 5.71% | 833,167,118 |
| 2022-12-01 | 2022-11-29 | 4.595 | 178,575,316 | -78,254 | 5.72% | 820,514,144 |
| 2022-11-30 | 2022-11-28 | 4.492 | 178,653,570 | -241,796 | 5.72% | 802,586,913 |
| 2022-11-29 | 2022-11-25 | 4.447 | 178,895,366 | +53,195 | 5.73% | 795,534,700 |
| 2022-11-28 | 2022-11-24 | 4.538 | 178,842,171 | -334,558 | 5.73% | 811,570,231 |
| 2022-11-25 | 2022-11-23 | 4.515 | 179,176,729 | -90,124 | 5.74% | 809,012,795 |
| 2022-11-24 | 2022-11-22 | 4.572 | 179,266,853 | -59,350 | 5.74% | 819,613,923 |
| 2022-11-23 | 2022-11-21 | 4.618 | 179,326,203 | +435,673 | 5.75% | 828,043,335 |
| 2022-11-22 | 2022-11-18 | 4.652 | 178,890,530 | +18,025 | 5.73% | 832,135,286 |
| 2022-11-21 | 2022-11-17 | 4.595 | 178,872,505 | +441,388 | 5.73% | 821,879,662 |
| 2022-11-18 | 2022-11-16 | 4.629 | 178,431,117 | +543,821 | 5.72% | 825,939,588 |
| 2022-11-17 | 2022-11-15 | 4.674 | 177,887,296 | -337,195 | 5.70% | 831,514,898 |
| 2022-11-16 | 2022-11-14 | 4.640 | 178,224,491 | +83,529 | 5.71% | 827,010,123 |
| 2022-11-15 | 2022-11-11 | 4.436 | 178,140,962 | -812,875 | 5.71% | 790,153,885 |
| 2022-11-14 | 2022-11-10 | 4.345 | 178,953,837 | -110,347 | 5.73% | 777,477,191 |
| 2022-11-11 | 2022-11-09 | 4.367 | 179,064,184 | +138,484 | 5.74% | 782,029,672 |
| 2022-11-10 | 2022-11-08 | 4.436 | 178,925,700 | +4,836 | 5.73% | 793,634,633 |
| 2022-11-09 | 2022-11-07 | 4.492 | 178,920,864 | +21,981 | 5.73% | 803,787,710 |
| 2022-11-08 | 2022-11-04 | 4.470 | 178,898,883 | -22,861 | 5.73% | 799,619,651 |
| 2022-11-07 | 2022-11-03 | 4.356 | 178,921,744 | -670,874 | 5.73% | 779,372,676 |
| 2022-11-04 | 2022-11-02 | 4.322 | 179,592,618 | -2,149,788 | 5.75% | 776,167,328 |
| 2022-11-03 | 2022-11-01 | 4.060 | 181,742,406 | -1,765,112 | 5.82% | 737,917,430 |
| 2022-11-02 | 2022-10-31 | 3.821 | 183,507,518 | +375,883 | 5.88% | 701,255,722 |
| 2022-11-01 | 2022-10-28 | 3.890 | 183,131,635 | +1,789,292 | 5.87% | 712,316,096 |
| 2022-10-31 | 2022-10-27 | 4.049 | 181,342,343 | +186,842 | 5.81% | 734,230,633 |
| 2022-10-28 | 2022-10-26 | 4.094 | 181,155,501 | +229,047 | 5.80% | 741,715,418 |
| 2022-10-27 | 2022-10-25 | 4.049 | 180,926,454 | +585,147 | 5.80% | 732,546,755 |
| 2022-10-26 | 2022-10-24 | 4.151 | 180,341,307 | +149,914 | 5.78% | 748,637,119 |
| 2022-10-25 | 2022-10-21 | 4.401 | 180,191,393 | -495,902 | 5.77% | 793,100,616 |
| 2022-10-24 | 2022-10-20 | 4.333 | 180,687,295 | -1,633,223 | 5.79% | 782,953,322 |
| 2022-10-21 | 2022-10-19 | 4.401 | 182,320,518 | -414,131 | 5.84% | 802,471,820 |
| 2022-10-20 | 2022-10-18 | 4.572 | 182,734,649 | -1,143,476 | 5.86% | 835,468,799 |
| 2022-10-19 | 2022-10-17 | 4.345 | 183,878,125 | -111,666 | 5.89% | 798,871,097 |
| 2022-10-18 | 2022-10-14 | 4.197 | 183,989,791 | -385,116 | 5.90% | 772,153,015 |
| 2022-10-17 | 2022-10-13 | 4.049 | 184,374,907 | -164,421 | 5.91% | 746,509,075 |
| 2022-10-14 | 2022-10-12 | 4.083 | 184,539,328 | +13,189 | 5.91% | 753,471,210 |
| 2022-10-13 | 2022-10-11 | 3.981 | 184,526,139 | -140,242 | 5.91% | 734,529,459 |
| 2022-10-12 | 2022-10-10 | 3.958 | 184,666,381 | -346,428 | 5.92% | 730,887,209 |
| 2022-09-30 | 2022-09-28 | 4.003 | 185,012,809 | -34,731 | 5.93% | 740,675,092 |
| 2022-09-29 | 2022-09-27 | 4.072 | 185,047,540 | +301,586 | 5.93% | 753,441,646 |
| 2022-09-28 | 2022-09-26 | 4.049 | 184,745,954 | -236,081 | 5.92% | 748,011,394 |
| 2022-09-27 | 2022-09-23 | 4.037 | 184,982,035 | +702,968 | 5.93% | 746,863,414 |
| 2022-09-26 | 2022-09-22 | 4.117 | 184,279,067 | +21,102 | 5.90% | 758,696,105 |
| 2022-09-23 | 2022-09-21 | 4.185 | 184,257,965 | +325,765 | 5.90% | 771,182,860 |
| 2022-09-22 | 2022-09-20 | 4.299 | 183,932,200 | -555,252 | 5.89% | 790,738,427 |
| 2022-09-21 | 2022-09-19 | 4.356 | 184,487,452 | +1,387,471 | 5.91% | 803,616,576 |
| 2022-09-20 | 2022-09-16 | 4.640 | 183,099,981 | +689,338 | 5.87% | 849,633,723 |
| 2022-09-19 | 2022-09-15 | 4.720 | 182,410,643 | -468,205 | 5.84% | 860,957,176 |
| 2022-09-16 | 2022-09-14 | 4.709 | 182,878,848 | +238,719 | 5.86% | 861,087,129 |
| 2022-09-15 | 2022-09-13 | 4.743 | 182,640,129 | -29,895 | 5.85% | 866,194,735 |
| 2022-09-14 | 2022-09-09 | 4.765 | 182,670,024 | -1,278,882 | 5.85% | 870,491,607 |
| 2022-09-13 | 2022-09-08 | 4.697 | 183,948,906 | -213,660 | 5.89% | 864,033,419 |
| 2022-09-09 | 2022-09-07 | 4.765 | 184,162,566 | -74,297 | 5.90% | 877,604,133 |
| 2022-09-08 | 2022-09-06 | 4.743 | 184,236,863 | +444,905 | 5.90% | 873,767,455 |
| 2022-09-07 | 2022-09-05 | 4.709 | 183,791,958 | +524,038 | 5.89% | 865,386,518 |
| 2022-09-06 | 2022-09-02 | 4.811 | 183,267,920 | +39,567 | 5.87% | 881,678,190 |
| 2022-09-05 | 2022-09-01 | 4.856 | 183,228,353 | +237,400 | 5.87% | 889,823,420 |
| 2022-09-02 | 2022-08-31 | 4.777 | 182,990,953 | -111,666 | 5.86% | 874,102,150 |
| 2022-09-01 | 2022-08-30 | 4.799 | 183,102,619 | -378,961 | 5.87% | 878,800,482 |
| 2022-08-31 | 2022-08-29 | 4.845 | 183,481,580 | +73,418 | 5.88% | 888,966,407 |
| 2022-08-30 | 2022-08-26 | 4.913 | 183,408,162 | -1,132,485 | 5.88% | 901,126,341 |
| 2022-08-29 | 2022-08-25 | 4.799 | 184,540,647 | +440 | 5.91% | 885,702,293 |
| 2022-08-26 | 2022-08-24 | 4.731 | 184,540,207 | +582,069 | 5.91% | 873,107,288 |
| 2022-08-25 | 2022-08-23 | 4.799 | 183,958,138 | +120,458 | 5.89% | 882,906,543 |
| 2022-08-24 | 2022-08-22 | 4.788 | 183,837,680 | +112,546 | 5.89% | 880,237,580 |
| 2022-08-23 | 2022-08-19 | 4.754 | 183,725,134 | +638,341 | 5.89% | 873,430,059 |
| 2022-08-22 | 2022-08-18 | 4.777 | 183,086,793 | +275,648 | 5.87% | 874,559,954 |
| 2022-08-19 | 2022-08-17 | 4.845 | 182,811,145 | -344,669 | 5.86% | 885,718,156 |
| 2022-08-18 | 2022-08-16 | 4.822 | 183,155,814 | +107,269 | 5.87% | 883,221,933 |
| 2022-08-17 | 2022-08-15 | 4.959 | 183,048,545 | -126,613 | 5.87% | 907,686,863 |
| 2022-08-16 | 2022-08-12 | 4.947 | 183,175,158 | +225,530 | 5.87% | 906,231,411 |
| 2022-08-15 | 2022-08-11 | 5.016 | 182,949,628 | +362,254 | 5.86% | 917,599,989 |
| 2022-08-12 | 2022-08-10 | 4.913 | 182,587,374 | +21,542 | 5.85% | 897,093,621 |
| 2022-08-11 | 2022-08-09 | 4.993 | 182,565,832 | +8,793 | 5.85% | 911,522,305 |
| 2022-08-10 | 2022-08-08 | 5.050 | 182,557,039 | -197,394 | 5.85% | 921,859,706 |
| 2022-08-09 | 2022-08-05 | 4.936 | 182,754,433 | -160,025 | 5.86% | 902,071,432 |
| 2022-08-08 | 2022-08-04 | 4.811 | 182,914,458 | -78,254 | 5.86% | 879,977,730 |
| 2022-08-05 | 2022-08-03 | 4.720 | 182,992,712 | +450,620 | 5.86% | 863,704,475 |
| 2022-08-04 | 2022-08-02 | 4.652 | 182,542,092 | +768,912 | 5.85% | 849,121,057 |
| 2022-08-03 | 2022-08-01 | 4.822 | 181,773,180 | +861,674 | 5.82% | 876,554,535 |
| 2022-08-02 | 2022-07-29 | 4.936 | 180,911,506 | +1,127,649 | 5.80% | 892,974,789 |
| 2022-08-01 | 2022-07-28 | 5.141 | 179,783,857 | +787,376 | 5.76% | 924,213,712 |
| 2022-07-29 | 2022-07-27 | 5.004 | 178,996,481 | +128,812 | 5.74% | 895,736,866 |
| 2022-07-28 | 2022-07-26 | 4.970 | 178,867,669 | +122,656 | 5.73% | 888,989,361 |
| 2022-07-27 | 2022-07-25 | 4.913 | 178,745,013 | +521,401 | 5.73% | 878,215,221 |
| 2022-07-26 | 2022-07-22 | 4.868 | 178,223,612 | +57,591 | 5.71% | 867,545,556 |
| 2022-07-25 | 2022-07-21 | 4.799 | 178,166,021 | -64,625 | 5.71% | 855,107,295 |
| 2022-07-22 | 2022-07-20 | 4.731 | 178,230,646 | +199,592 | 5.71% | 843,255,129 |
| 2022-07-21 | 2022-07-19 | 4.754 | 178,031,054 | -182,886 | 5.70% | 846,360,379 |
| 2022-07-20 | 2022-07-18 | 4.799 | 178,213,940 | -78,254 | 5.71% | 855,337,282 |
| 2022-07-19 | 2022-07-15 | 4.720 | 178,292,194 | -440 | 5.71% | 841,518,572 |
| 2022-07-18 | 2022-07-14 | 5.004 | 178,292,634 | -247,951 | 5.71% | 892,214,664 |
| 2022-07-15 | 2022-07-13 | 4.890 | 178,540,585 | -256,744 | 5.72% | 873,149,658 |
| 2022-07-14 | 2022-07-12 | 5.118 | 178,797,329 | +610,206 | 5.73% | 915,075,273 |
| 2022-07-13 | 2022-07-11 | 5.254 | 178,187,123 | +431,716 | 5.71% | 936,270,998 |
| 2022-07-12 | 2022-07-08 | 5.300 | 177,755,407 | -115,183 | 5.70% | 942,089,180 |
| 2022-07-11 | 2022-07-07 | 5.254 | 177,870,590 | +353,462 | 5.70% | 934,607,799 |
| 2022-07-08 | 2022-07-06 | 5.300 | 177,517,128 | +469,524 | 5.69% | 940,826,321 |
| 2022-07-07 | 2022-07-05 | 5.220 | 177,047,604 | -466,886 | 5.67% | 924,242,678 |
| 2022-07-06 | 2022-07-04 | 5.391 | 177,514,490 | +444,905 | 5.69% | 956,963,625 |
| 2022-07-05 | 2022-06-30 | 5.163 | 177,069,585 | +15,827 | 5.67% | 914,288,173 |
| 2022-07-04 | 2022-06-29 | 4.993 | 177,053,758 | -181,128 | 5.67% | 884,001,392 |
| 2022-06-30 | 2022-06-28 | 5.129 | 177,234,886 | +489,748 | 5.68% | 909,094,502 |
| 2022-06-29 | 2022-06-27 | 5.175 | 176,745,138 | -83,530 | 5.66% | 914,623,071 |
| 2022-06-28 | 2022-06-24 | 5.186 | 176,828,668 | +484,911 | 5.67% | 917,066,433 |
| 2022-06-27 | 2022-06-23 | 5.027 | 176,343,757 | +281,803 | 5.65% | 886,473,256 |
| 2022-06-24 | 2022-06-22 | 4.993 | 176,061,954 | +402,700 | 5.64% | 879,049,471 |
| 2022-06-23 | 2022-06-21 | 5.072 | 175,659,254 | +1,470,560 | 5.63% | 891,023,528 |
| 2022-06-22 | 2022-06-20 | 5.084 | 174,188,694 | +1,355,378 | 5.58% | 885,545,266 |
| 2022-06-21 | 2022-06-17 | 4.981 | 172,833,316 | +70,341 | 5.54% | 860,963,722 |
| 2022-06-20 | 2022-06-16 | 4.743 | 172,762,975 | +53,634 | 5.54% | 819,351,038 |
| 2022-06-17 | 2022-06-15 | 4.743 | 172,709,341 | +647,574 | 5.53% | 819,096,672 |
| 2022-06-16 | 2022-06-14 | 4.629 | 172,061,767 | +563,605 | 5.51% | 796,456,511 |
| 2022-06-15 | 2022-06-13 | 4.640 | 171,498,162 | +842,330 | 5.49% | 795,798,127 |
| 2022-06-14 | 2022-06-10 | 4.811 | 170,655,832 | +879,699 | 5.47% | 821,003,070 |
| 2022-06-13 | 2022-06-09 | 4.709 | 169,776,133 | +481,394 | 5.44% | 799,392,847 |
| 2022-06-10 | 2022-06-08 | 4.731 | 169,294,739 | +198,273 | 5.42% | 800,977,049 |
| 2022-06-09 | 2022-06-07 | 4.640 | 169,096,466 | +83,090 | 5.42% | 784,653,604 |
| 2022-06-08 | 2022-06-06 | 4.652 | 169,013,376 | +31,653 | 5.42% | 786,190,269 |
| 2022-06-07 | 2022-06-02 | 4.871 | 168,981,723 | +633,066 | 5.41% | 823,131,250 |
| 2022-06-06 | 2022-06-01 | 4.859 | 168,348,657 | +5,000,291 | 5.39% | 818,080,965 |
| 2022-06-02 | 2022-05-31 | 5.023 | 163,348,366 | -1,609,830 | 5.38% | 820,496,156 |
| 2022-06-01 | 2022-05-30 | 5.035 | 164,958,196 | +356,123 | 5.43% | 830,509,241 |
| 2022-05-31 | 2022-05-27 | 4.824 | 164,602,073 | -253,824 | 5.42% | 794,106,321 |
| 2022-05-30 | 2022-05-26 | 4.848 | 164,855,897 | +294,915 | 5.43% | 799,182,351 |
| 2022-05-27 | 2022-05-25 | 4.918 | 164,560,982 | +207,595 | 5.42% | 809,286,446 |
| 2022-05-26 | 2022-05-24 | 4.976 | 164,353,387 | +202,460 | 5.41% | 817,864,878 |
| 2022-05-25 | 2022-05-23 | 5.245 | 164,150,927 | +64,633 | 5.40% | 860,960,013 |
| 2022-05-24 | 2022-05-20 | 5.280 | 164,086,294 | -266,665 | 5.40% | 866,371,270 |
| 2022-05-23 | 2022-05-19 | 5.163 | 164,352,959 | +124,986 | 5.41% | 848,580,598 |
| 2022-05-20 | 2022-05-18 | 5.268 | 164,227,973 | +255,963 | 5.40% | 865,200,925 |
| 2022-05-19 | 2022-05-17 | 5.303 | 163,972,010 | +245,691 | 5.40% | 869,598,684 |
| 2022-05-18 | 2022-05-16 | 5.303 | 163,726,319 | +245,691 | 5.39% | 868,295,702 |
| 2022-05-17 | 2022-05-13 | 5.385 | 163,480,628 | +29,106 | 5.38% | 880,360,450 |
| 2022-05-16 | 2022-05-12 | 5.350 | 163,451,522 | +227,285 | 5.38% | 874,475,704 |
| 2022-05-13 | 2022-05-11 | 5.397 | 163,224,237 | +380,521 | 5.37% | 880,886,438 |
| 2022-05-12 | 2022-05-10 | 5.350 | 162,843,716 | -19,262 | 5.36% | 871,223,904 |
| 2022-05-11 | 2022-05-06 | 5.338 | 162,862,978 | +349,275 | 5.36% | 869,424,497 |
| 2022-05-10 | 2022-05-05 | 5.525 | 162,513,703 | +307,755 | 5.35% | 897,934,023 |
| 2022-04-29 | 2022-04-27 | 5.502 | 162,205,948 | -652,749 | 5.34% | 892,444,019 |
| 2022-04-28 | 2022-04-26 | 5.502 | 162,858,697 | -3,424 | 5.36% | 896,035,391 |
| 2022-04-27 | 2022-04-25 | 5.455 | 162,862,121 | +668,158 | 5.36% | 888,444,428 |
| 2022-04-26 | 2022-04-22 | 5.747 | 162,193,963 | +191,331 | 5.34% | 932,165,636 |
| 2022-04-25 | 2022-04-21 | 5.852 | 162,002,632 | +111,716 | 5.33% | 948,097,709 |
| 2022-04-22 | 2022-04-20 | 5.969 | 161,890,916 | -12,413 | 5.33% | 966,354,963 |
| 2022-04-21 | 2022-04-19 | 5.969 | 161,903,329 | +171,641 | 5.33% | 966,429,058 |
| 2022-04-20 | 2022-04-14 | 6.133 | 161,731,688 | -103,584 | 5.32% | 991,853,941 |
| 2022-04-19 | 2022-04-13 | 5.934 | 161,835,272 | +576,560 | 5.33% | 960,351,447 |
| 2022-04-14 | 2022-04-12 | 5.876 | 161,258,712 | +315,460 | 5.31% | 947,511,462 |
| 2022-04-13 | 2022-04-11 | 5.899 | 160,943,252 | +198,179 | 5.30% | 949,417,978 |
| 2022-04-12 | 2022-04-08 | 6.156 | 160,745,073 | +34,671 | 5.29% | 989,558,757 |
| 2022-04-11 | 2022-04-07 | 6.144 | 160,710,402 | +41,947 | 5.29% | 987,468,004 |
| 2022-04-08 | 2022-04-06 | 6.296 | 160,668,455 | -148,955 | 5.29% | 1,011,608,998 |
| 2022-04-01 | 2022-03-30 | 6.600 | 160,817,410 | -140,823 | 5.29% | 1,061,389,561 |
| 2022-03-31 | 2022-03-29 | 6.495 | 160,958,233 | +17,977 | 5.30% | 1,045,397,093 |
| 2022-03-30 | 2022-03-28 | 6.518 | 160,940,256 | +179,774 | 5.30% | 1,049,040,336 |
| 2022-03-29 | 2022-03-25 | 6.635 | 160,760,482 | -270,089 | 5.29% | 1,066,647,540 |
| 2022-03-28 | 2022-03-24 | 7.020 | 161,030,571 | -123,273 | 5.30% | 1,130,514,418 |
| 2022-03-25 | 2022-03-23 | 6.904 | 161,153,844 | -206,312 | 5.30% | 1,112,554,900 |
| 2022-03-24 | 2022-03-22 | 6.787 | 161,360,156 | -161,368 | 5.31% | 1,095,130,156 |
| 2022-03-23 | 2022-03-21 | 6.927 | 161,521,524 | -680,999 | 5.32% | 1,118,866,827 |
| 2022-03-22 | 2022-03-18 | 6.845 | 162,202,523 | -2,169,269 | 5.34% | 1,110,320,918 |
| 2022-03-21 | 2022-03-17 | 6.460 | 164,371,792 | -871,474 | 5.41% | 1,061,807,337 |
| 2022-03-18 | 2022-03-16 | 6.051 | 165,243,266 | +557,298 | 5.44% | 999,877,581 |
| 2022-03-17 | 2022-03-15 | 5.724 | 164,685,968 | +760,614 | 5.42% | 942,640,245 |
| 2022-03-16 | 2022-03-14 | 6.016 | 163,925,354 | +145,959 | 5.39% | 986,158,358 |
| 2022-03-15 | 2022-03-11 | 6.471 | 163,779,395 | +661,310 | 5.39% | 1,059,893,742 |
| 2022-03-14 | 2022-03-10 | 6.658 | 163,118,085 | +262,384 | 5.37% | 1,086,101,143 |
| 2022-03-11 | 2022-03-09 | 6.635 | 162,855,701 | +819,682 | 5.36% | 1,080,549,341 |
| 2022-03-10 | 2022-03-08 | 6.670 | 162,036,019 | +737,072 | 5.33% | 1,080,789,144 |
| 2022-03-09 | 2022-03-07 | 6.915 | 161,298,947 | +575,704 | 5.31% | 1,115,440,836 |
| 2022-03-08 | 2022-03-04 | 7.056 | 160,723,243 | +662,594 | 5.29% | 1,133,989,220 |
| 2022-03-07 | 2022-03-03 | 7.301 | 160,060,649 | +1,498,542 | 5.27% | 1,168,578,500 |
| 2022-03-04 | 2022-03-02 | 7.137 | 158,562,107 | +1,368,847 | 5.22% | 1,131,706,784 |
| 2022-03-03 | 2022-03-01 | 7.336 | 157,193,260 | +1,498,970 | 5.17% | 1,153,152,820 |
| 2022-03-02 | 2022-02-28 | 7.207 | 155,694,290 | +23,542 | 5.12% | 1,122,150,611 |
| 2022-03-01 | 2022-02-25 | 7.289 | 155,670,748 | +50,508 | 5.12% | 1,134,710,053 |
| 2022-02-28 | 2022-02-24 | 7.172 | 155,620,240 | +79,186 | 5.12% | 1,116,163,336 |
| 2022-02-25 | 2022-02-23 | 7.324 | 155,541,054 | -124,558 | 5.12% | 1,139,215,484 |
| 2022-02-24 | 2022-02-22 | 7.207 | 155,665,612 | -37,667 | 5.12% | 1,121,943,917 |
| 2022-02-23 | 2022-02-21 | 7.429 | 155,703,279 | -97,163 | 5.12% | 1,156,773,084 |
| 2022-02-22 | 2022-02-18 | 7.429 | 155,800,442 | -215,300 | 5.13% | 1,157,494,942 |
| 2022-02-21 | 2022-02-17 | 7.488 | 156,015,742 | -291,062 | 5.13% | 1,168,206,857 |
| 2022-02-18 | 2022-02-16 | 7.418 | 156,306,804 | +2,180,825 | 5.14% | 1,159,431,003 |
| 2022-02-17 | 2022-02-15 | 7.067 | 154,125,979 | +3,247,910 | 5.07% | 1,089,242,363 |
| 2022-02-16 | 2022-02-14 | 6.717 | 150,878,069 | +910,853 | 4.97% | 1,013,414,847 |
| 2022-02-15 | 2022-02-11 | 6.717 | 149,967,216 | +1,129,578 | 4.94% | 1,007,296,847 |
| 2022-02-14 | 2022-02-10 | 6.845 | 148,837,638 | +1,489,553 | 4.90% | 1,018,834,602 |
| 2022-02-11 | 2022-02-09 | 6.997 | 147,348,085 | +1,709,562 | 4.85% | 1,031,014,134 |
| 2022-02-10 | 2022-02-08 | 6.658 | 145,638,523 | +35,526 | 4.79% | 969,715,689 |
| 2022-02-09 | 2022-02-07 | 6.658 | 145,602,997 | +863,770 | 4.79% | 969,479,144 |
| 2022-01-28 | 2022-01-26 | 6.799 | 144,739,227 | +151,951 | 4.76% | 984,016,848 |
| 2022-01-27 | 2022-01-25 | 6.915 | 144,587,276 | +1,302,503 | 4.76% | 999,873,558 |
| 2022-01-26 | 2022-01-24 | 7.126 | 143,284,773 | -316,316 | 4.72% | 1,020,993,967 |
| 2022-01-25 | 2022-01-21 | 7.359 | 143,601,089 | +1,162,108 | 4.73% | 1,056,797,029 |
| 2022-01-24 | 2022-01-20 | 7.488 | 142,438,981 | +245,691 | 4.69% | 1,066,547,466 |
| 2022-01-21 | 2022-01-19 | 7.593 | 142,193,290 | +533,756 | 4.68% | 1,079,656,889 |
| 2022-01-20 | 2022-01-18 | 7.383 | 141,659,534 | +995,604 | 4.66% | 1,045,818,182 |
| 2022-01-19 | 2022-01-17 | 7.383 | 140,663,930 | -82,610 | 4.63% | 1,038,468,018 |
| 2022-01-18 | 2022-01-14 | 7.394 | 140,746,540 | -11,129 | 4.63% | 1,040,722,007 |
| 2022-01-17 | 2022-01-13 | 7.348 | 140,757,669 | -225,573 | 4.63% | 1,034,227,335 |
| 2022-01-14 | 2022-01-12 | 7.488 | 140,983,242 | -244,835 | 4.64% | 1,055,647,257 |
| 2022-01-13 | 2022-01-11 | 7.453 | 141,228,077 | -127,982 | 4.65% | 1,052,531,313 |
| 2022-01-12 | 2022-01-10 | 7.499 | 141,356,059 | -71,909 | 4.65% | 1,060,090,048 |
| 2022-01-11 | 2022-01-07 | 7.301 | 141,427,968 | -145,959 | 4.65% | 1,032,544,124 |
| 2022-01-10 | 2022-01-06 | 7.383 | 141,573,927 | +224,717 | 4.66% | 1,045,186,178 |
| 2022-01-07 | 2022-01-05 | 7.441 | 141,349,210 | +354,839 | 4.65% | 1,051,782,931 |
| 2022-01-06 | 2022-01-04 | 7.616 | 140,994,371 | +118,137 | 4.64% | 1,073,847,650 |
| 2021-12-30 | 2021-12-28 | 7.488 | 140,876,234 | -330,013 | 4.64% | 1,054,846,008 |
| 2021-12-29 | 2021-12-24 | 7.581 | 141,206,247 | -175,494 | 4.65% | 1,070,512,907 |
| 2021-12-28 | 2021-12-22 | 7.476 | 141,381,741 | -11,128 | 4.65% | 1,056,979,587 |
| 2021-12-23 | 2021-12-21 | 7.313 | 141,392,869 | -196,895 | 4.65% | 1,033,939,532 |
| 2021-12-22 | 2021-12-20 | 7.219 | 141,589,764 | -76,190 | 4.66% | 1,022,147,648 |
| 2021-12-21 | 2021-12-17 | 7.289 | 141,665,954 | +197,323 | 4.66% | 1,032,626,773 |
| 2021-12-20 | 2021-12-16 | 7.429 | 141,468,631 | +14,125 | 4.66% | 1,051,019,000 |
| 2021-12-17 | 2021-12-15 | 7.149 | 141,454,506 | -69,341 | 4.66% | 1,011,256,926 |
| 2021-12-16 | 2021-12-14 | 7.137 | 141,523,847 | -337,290 | 4.66% | 1,010,099,454 |
| 2021-12-15 | 2021-12-13 | 7.056 | 141,861,137 | +55,644 | 4.67% | 1,000,906,883 |
| 2021-12-14 | 2021-12-10 | 7.301 | 141,805,493 | +141,679 | 4.67% | 1,035,300,377 |
| 2021-12-13 | 2021-12-09 | 7.406 | 141,663,814 | +197,751 | 4.66% | 1,049,159,431 |
| 2021-12-10 | 2021-12-08 | 7.429 | 141,466,063 | -273,513 | 4.66% | 1,050,999,922 |
| 2021-12-09 | 2021-12-07 | 7.429 | 141,739,576 | -286,353 | 4.66% | 1,053,031,944 |
| 2021-12-08 | 2021-12-06 | 7.207 | 142,025,929 | +322,736 | 4.67% | 1,023,637,302 |
| 2021-12-07 | 2021-12-03 | 7.324 | 141,703,193 | -8,561 | 4.66% | 1,037,864,071 |
| 2021-12-06 | 2021-12-02 | 7.336 | 141,711,754 | +243,979 | 4.66% | 1,039,582,160 |
| 2021-12-03 | 2021-12-01 | 7.289 | 141,467,775 | +20,545 | 4.66% | 1,031,182,214 |
| 2021-12-02 | 2021-11-30 | 7.464 | 141,447,230 | -189,618 | 4.65% | 1,055,816,892 |
| 2021-12-01 | 2021-11-29 | 7.534 | 141,636,848 | -410,055 | 4.66% | 1,067,159,338 |
| 2021-11-30 | 2021-11-26 | 7.745 | 142,046,903 | -894,160 | 4.67% | 1,100,116,298 |
| 2021-11-29 | 2021-11-25 | 7.675 | 142,941,063 | -86,034 | 4.70% | 1,097,022,860 |
| 2021-11-26 | 2021-11-24 | 7.499 | 143,027,097 | -826,959 | 4.71% | 1,072,621,883 |
| 2021-11-25 | 2021-11-23 | 7.616 | 143,854,056 | +33,386 | 4.73% | 1,095,627,711 |
| 2021-11-24 | 2021-11-22 | 7.640 | 143,820,670 | -2,608,857 | 4.73% | 1,098,733,476 |
| 2021-11-23 | 2021-11-19 | 7.383 | 146,429,527 | -150,240 | 4.82% | 1,081,033,216 |
| 2021-11-22 | 2021-11-18 | 7.383 | 146,579,767 | -84,322 | 4.82% | 1,082,142,381 |
| 2021-11-19 | 2021-11-17 | 7.406 | 146,664,089 | -63,777 | 4.83% | 1,086,191,369 |
| 2021-11-18 | 2021-11-16 | 7.406 | 146,727,866 | -11,129 | 4.83% | 1,086,663,700 |
| 2021-11-17 | 2021-11-15 | 7.359 | 146,738,995 | +92,027 | 4.83% | 1,079,889,679 |
| 2021-11-16 | 2021-11-12 | 7.313 | 146,646,968 | -87,747 | 4.83% | 1,072,360,287 |
| 2021-11-15 | 2021-11-11 | 7.161 | 146,734,715 | +160,085 | 4.83% | 1,050,719,151 |
| 2021-11-12 | 2021-11-10 | 7.207 | 146,574,630 | -148,956 | 4.82% | 1,056,421,598 |
| 2021-11-11 | 2021-11-09 | 7.079 | 146,723,586 | +959,221 | 4.83% | 1,038,641,946 |
| 2021-11-10 | 2021-11-08 | 6.927 | 145,764,365 | +492,665 | 4.80% | 1,009,716,281 |
| 2021-11-09 | 2021-11-05 | 6.950 | 145,271,700 | +630,064 | 4.78% | 1,009,697,510 |
| 2021-11-08 | 2021-11-04 | 7.114 | 144,641,636 | +220,009 | 4.76% | 1,028,972,857 |
| 2021-11-05 | 2021-11-03 | 7.091 | 144,421,627 | -95,451 | 4.75% | 1,024,033,643 |
| 2021-11-04 | 2021-11-02 | 6.985 | 144,517,078 | -180,202 | 4.76% | 1,009,517,046 |
| 2021-11-03 | 2021-11-01 | 7.044 | 144,697,280 | +502,082 | 4.76% | 1,019,227,142 |
| 2021-11-02 | 2021-10-29 | 7.301 | 144,195,198 | -356,123 | 4.75% | 1,052,747,250 |
| 2021-11-01 | 2021-10-28 | 7.254 | 144,551,321 | -203,743 | 4.76% | 1,048,593,028 |
| 2021-10-29 | 2021-10-27 | 7.359 | 144,755,064 | +208,023 | 4.76% | 1,065,289,425 |
| 2021-10-28 | 2021-10-26 | 7.359 | 144,547,041 | +457,139 | 4.76% | 1,063,758,531 |
| 2021-10-27 | 2021-10-25 | 7.441 | 144,089,902 | +63,349 | 4.74% | 1,072,176,488 |
| 2021-10-26 | 2021-10-22 | 7.464 | 144,026,553 | +335,149 | 4.74% | 1,075,069,957 |
| 2021-10-25 | 2021-10-21 | 7.476 | 143,691,404 | +295,343 | 4.73% | 1,074,246,786 |
| 2021-10-22 | 2021-10-20 | 7.640 | 143,396,061 | +361,687 | 4.72% | 1,095,489,630 |
| 2021-10-21 | 2021-10-19 | 7.710 | 143,034,374 | -640,764 | 4.71% | 1,102,751,497 |
| 2021-10-20 | 2021-10-18 | 7.710 | 143,675,138 | +11,128 | 4.73% | 1,107,691,592 |
| 2021-10-19 | 2021-10-15 | 7.651 | 143,664,010 | -219,152 | 4.73% | 1,099,214,846 |
| 2021-10-18 | 2021-10-12 | 7.546 | 143,883,162 | +138,682 | 4.74% | 1,085,764,886 |
| 2021-10-15 | 2021-10-11 | 7.464 | 143,744,480 | +650,610 | 4.73% | 1,072,964,455 |
| 2021-10-12 | 2021-10-08 | 7.172 | 143,093,870 | +120,705 | 4.71% | 1,026,319,785 |
| 2021-09-30 | 2021-09-28 | 6.997 | 142,973,165 | -288,922 | 4.71% | 1,000,402,238 |
| 2021-09-29 | 2021-09-27 | 6.997 | 143,262,087 | -456,283 | 4.71% | 1,002,423,863 |
| 2021-09-28 | 2021-09-24 | 7.056 | 143,718,370 | -667,302 | 4.73% | 1,014,010,664 |
| 2021-09-27 | 2021-09-23 | 7.172 | 144,385,672 | +29,534 | 4.75% | 1,035,585,046 |
| 2021-09-17 | 2021-09-15 | 7.161 | 144,356,138 | +95,879 | 4.75% | 1,033,686,942 |
| 2021-09-16 | 2021-09-14 | 7.313 | 144,260,259 | +387,370 | 4.75% | 1,054,907,407 |
| 2021-09-15 | 2021-09-13 | 7.301 | 143,872,889 | +53,076 | 4.73% | 1,050,394,121 |
| 2021-09-14 | 2021-09-10 | 7.418 | 143,819,813 | -23,114 | 4.73% | 1,066,806,728 |
| 2021-09-13 | 2021-09-09 | 7.313 | 143,842,927 | -341,998 | 4.73% | 1,051,855,654 |
| 2021-09-10 | 2021-09-08 | 7.523 | 144,184,925 | -82,182 | 4.75% | 1,084,673,485 |
| 2021-09-09 | 2021-09-07 | 7.570 | 144,267,107 | -326,161 | 4.75% | 1,092,032,666 |
| 2021-09-08 | 2021-09-06 | 7.499 | 144,593,268 | -2,140 | 4.76% | 1,084,367,274 |
| 2021-09-07 | 2021-09-03 | 7.441 | 144,595,408 | +175,493 | 4.76% | 1,075,937,970 |
| 2021-09-06 | 2021-09-02 | 7.418 | 144,419,915 | +712,674 | 4.75% | 1,071,258,081 |
| 2021-09-03 | 2021-09-01 | 7.359 | 143,707,241 | +1,458,307 | 4.73% | 1,057,578,228 |
| 2021-09-02 | 2021-08-31 | 7.242 | 142,248,934 | -79,186 | 4.68% | 1,030,229,569 |
| 2021-09-01 | 2021-08-30 | 7.231 | 142,328,120 | -1,273,397 | 4.68% | 1,029,140,484 |
| 2021-08-31 | 2021-08-27 | 7.091 | 143,601,517 | -1,871,786 | 4.73% | 1,018,218,585 |
| 2021-08-30 | 2021-08-26 | 7.161 | 145,473,303 | -1,022,997 | 4.79% | 1,041,686,594 |
| 2021-08-27 | 2021-08-25 | 7.207 | 146,496,300 | -1,110,745 | 4.82% | 1,055,857,042 |
| 2021-08-26 | 2021-08-24 | 7.231 | 147,607,045 | +150,240 | 4.86% | 1,067,311,124 |
| 2021-08-25 | 2021-08-23 | 7.102 | 147,456,805 | -270,945 | 4.85% | 1,047,277,323 |
| 2021-08-24 | 2021-08-20 | 7.161 | 147,727,750 | +263,668 | 4.86% | 1,057,829,949 |
| 2021-08-23 | 2021-08-19 | 7.488 | 147,464,082 | -869,334 | 4.85% | 1,104,174,166 |
| 2021-08-20 | 2021-08-18 | 7.640 | 148,333,416 | -1,002,452 | 4.88% | 1,133,209,084 |
| 2021-08-19 | 2021-08-17 | 7.581 | 149,335,868 | +567,571 | 4.91% | 1,132,145,196 |
| 2021-08-18 | 2021-08-16 | 7.838 | 148,768,297 | -592,397 | 4.90% | 1,166,074,270 |
| 2021-08-17 | 2021-08-13 | 7.850 | 149,360,694 | +263,240 | 4.92% | 1,172,462,326 |
| 2021-08-16 | 2021-08-12 | 7.733 | 149,097,454 | +328,301 | 4.91% | 1,152,979,320 |
| 2021-08-13 | 2021-08-11 | 8.060 | 148,769,153 | +2,611,854 | 4.90% | 1,199,099,666 |
| 2021-08-12 | 2021-08-10 | 7.791 | 146,157,299 | +282,930 | 4.81% | 1,138,779,507 |
| 2021-08-11 | 2021-08-09 | 7.558 | 145,874,369 | +326,588 | 4.80% | 1,102,494,856 |
| 2021-08-10 | 2021-08-06 | 7.383 | 145,547,781 | -652,749 | 4.79% | 1,074,523,623 |
| 2021-08-09 | 2021-08-05 | 7.406 | 146,200,530 | +585,976 | 4.81% | 1,082,758,260 |
| 2021-08-06 | 2021-08-04 | 7.686 | 145,614,554 | +1,961,245 | 4.79% | 1,119,241,948 |
| 2021-08-05 | 2021-08-03 | 7.546 | 143,653,309 | +1,617,107 | 4.73% | 1,084,030,379 |
| 2021-08-04 | 2021-08-02 | 7.231 | 142,036,202 | +1,404,802 | 4.67% | 1,027,029,695 |
| 2021-08-03 | 2021-07-30 | 7.219 | 140,631,400 | +1,131,290 | 4.63% | 1,015,229,143 |
| 2021-08-02 | 2021-07-29 | 7.184 | 139,500,110 | +1,489,125 | 4.59% | 1,002,173,620 |
| 2021-07-30 | 2021-07-28 | 6.845 | 138,010,985 | +880,891 | 4.54% | 944,723,182 |
| 2021-07-29 | 2021-07-27 | 6.623 | 137,130,094 | -381,805 | 4.51% | 908,257,794 |
| 2021-07-28 | 2021-07-26 | 7.056 | 137,511,899 | -1,030,274 | 4.53% | 970,220,661 |
| 2021-07-27 | 2021-07-23 | 7.558 | 138,542,173 | -2,141,447 | 4.56% | 1,047,079,306 |
| 2021-07-26 | 2021-07-22 | 7.803 | 140,683,620 | +910,425 | 4.63% | 1,097,774,904 |
| 2021-07-23 | 2021-07-21 | 7.768 | 139,773,195 | +152,808 | 4.60% | 1,085,772,502 |
| 2021-07-22 | 2021-07-20 | 7.838 | 139,620,387 | +334,293 | 4.59% | 1,094,371,207 |
| 2021-07-21 | 2021-07-19 | 8.013 | 139,286,094 | +44,516 | 4.58% | 1,116,156,714 |
| 2021-07-20 | 2021-07-16 | 8.025 | 139,241,578 | +249,543 | 4.58% | 1,117,426,520 |
| 2021-07-19 | 2021-07-15 | 8.130 | 138,992,035 | +576,559 | 4.57% | 1,130,036,455 |
| 2021-07-16 | 2021-07-14 | 8.083 | 138,415,476 | +1,410,795 | 4.56% | 1,118,881,378 |
| 2021-07-15 | 2021-07-13 | 8.119 | 137,004,681 | +685,708 | 4.51% | 1,112,278,420 |
| 2021-07-14 | 2021-07-12 | 7.897 | 136,318,973 | +258,960 | 4.49% | 1,076,456,048 |
| 2021-07-13 | 2021-07-09 | 7.827 | 136,060,013 | +318,884 | 4.48% | 1,064,874,952 |
| 2021-07-12 | 2021-07-08 | 7.920 | 135,741,129 | +977,198 | 4.47% | 1,075,064,328 |
| 2021-07-09 | 2021-07-07 | 7.955 | 134,763,931 | +141,679 | 4.43% | 1,072,047,636 |
| 2021-07-08 | 2021-07-06 | 7.967 | 134,622,252 | +375,384 | 4.43% | 1,072,493,149 |
| 2021-07-07 | 2021-07-05 | 8.154 | 134,246,868 | +725,515 | 4.42% | 1,094,593,553 |
| 2021-07-06 | 2021-07-02 | 8.364 | 133,521,353 | -109,576 | 4.39% | 1,116,752,794 |
| 2021-07-05 | 2021-06-30 | 8.481 | 133,630,929 | -54,360 | 4.40% | 1,133,279,177 |
| 2021-07-02 | 2021-06-29 | 8.422 | 133,685,289 | +1,042,687 | 4.40% | 1,125,932,058 |
| 2021-06-30 | 2021-06-28 | 8.527 | 132,642,602 | -332,581 | 4.37% | 1,131,095,289 |
| 2021-06-29 | 2021-06-25 | 8.399 | 132,975,183 | +17,121 | 4.38% | 1,116,844,701 |
| 2021-06-28 | 2021-06-24 | 8.364 | 132,958,062 | +111,289 | 4.38% | 1,112,041,511 |
| 2021-06-25 | 2021-06-23 | 8.446 | 132,846,773 | +806,413 | 4.37% | 1,121,973,521 |
| 2021-06-24 | 2021-06-22 | 8.492 | 132,040,360 | +1,014,865 | 4.35% | 1,121,332,504 |
| 2021-06-23 | 2021-06-21 | 8.329 | 131,025,495 | +1,070,509 | 4.31% | 1,091,286,141 |
| 2021-06-22 | 2021-06-18 | 8.270 | 129,954,986 | +1,184,794 | 4.28% | 1,074,779,824 |
| 2021-06-21 | 2021-06-17 | 8.294 | 128,770,192 | +416,475 | 4.24% | 1,067,989,524 |
| 2021-06-18 | 2021-06-16 | 8.411 | 128,353,717 | +176,350 | 4.22% | 1,079,528,835 |
| 2021-06-17 | 2021-06-15 | 8.609 | 128,177,367 | +1,302,074 | 4.22% | 1,103,499,485 |
| 2021-06-16 | 2021-06-11 | 8.890 | 126,875,293 | -210,163 | 4.18% | 1,127,859,536 |
| 2021-06-15 | 2021-06-10 | 9.053 | 127,085,456 | -77,474 | 4.18% | 1,150,511,211 |
| 2021-06-11 | 2021-06-09 | 8.995 | 127,162,930 | +1,351,298 | 4.18% | 1,143,785,409 |
| 2021-06-10 | 2021-06-08 | 9.065 | 125,811,632 | +1,246,859 | 4.14% | 1,140,448,867 |
| 2021-06-09 | 2021-06-07 | 9.370 | 124,564,773 | +1,169,812 | 4.10% | 1,167,204,373 |
| 2021-06-08 | 2021-06-04 | 9.323 | 123,394,961 | +2,043,098 | 4.06% | 1,150,395,936 |
| 2021-06-07 | 2021-06-03 | 9.465 | 121,351,863 | +230,034 | 4.05% | 1,148,598,934 |
| 2021-06-04 | 2021-06-02 | 9.655 | 121,121,829 | -442,762 | 4.04% | 1,169,378,785 |
| 2021-06-03 | 2021-06-01 | 9.655 | 121,564,591 | -1,668,905 | 4.06% | 1,173,653,460 |
| 2021-06-02 | 2021-05-31 | 9.583 | 123,233,496 | -268,443 | 4.11% | 1,181,007,001 |
| 2021-06-01 | 2021-05-28 | 9.477 | 123,501,939 | -520,002 | 4.12% | 1,170,412,482 |
| 2021-05-31 | 2021-05-27 | 9.382 | 124,021,941 | +800,685 | 4.14% | 1,163,587,071 |
| 2021-05-28 | 2021-05-26 | 8.517 | 123,221,256 | -1,574,358 | 4.11% | 1,049,517,545 |
| 2021-05-27 | 2021-05-25 | 8.067 | 124,795,614 | +41,364 | 4.16% | 1,006,749,947 |
| 2021-05-26 | 2021-05-24 | 8.292 | 124,754,250 | -268,865 | 4.16% | 1,034,495,418 |
| 2021-05-25 | 2021-05-21 | 8.067 | 125,023,115 | +1,221,499 | 4.17% | 1,008,585,241 |
| 2021-05-24 | 2021-05-20 | 8.138 | 123,801,616 | +686,725 | 4.13% | 1,007,530,570 |
| 2021-05-21 | 2021-05-18 | 8.103 | 123,114,891 | +24,902 | 4.11% | 997,566,527 |
| 2021-05-20 | 2021-05-17 | 8.008 | 123,089,989 | -121,559 | 4.11% | 985,699,668 |
| 2021-05-18 | 2021-05-14 | 7.842 | 123,211,548 | +91,592 | 4.11% | 966,239,049 |
| 2021-05-17 | 2021-05-13 | 7.818 | 123,119,956 | -3,799 | 4.11% | 962,603,793 |
| 2021-05-14 | 2021-05-12 | 7.913 | 123,123,755 | -83,994 | 4.11% | 974,301,780 |
| 2021-05-13 | 2021-05-11 | 7.712 | 123,207,749 | +549,126 | 4.11% | 950,154,421 |
| 2021-05-12 | 2021-05-10 | 7.830 | 122,658,623 | +298,833 | 4.09% | 960,449,923 |
| 2021-05-11 | 2021-05-07 | 7.818 | 122,359,790 | +288,280 | 4.08% | 956,660,495 |
| 2021-05-10 | 2021-05-06 | 7.735 | 122,071,510 | +479,483 | 4.07% | 944,284,106 |
| 2021-04-30 | 2021-04-28 | 7.700 | 121,592,027 | -110,162 | 4.06% | 936,253,893 |
| 2021-04-29 | 2021-04-27 | 7.830 | 121,702,189 | +412,794 | 4.06% | 952,960,788 |
| 2021-04-28 | 2021-04-26 | 7.913 | 121,289,395 | -154,059 | 4.05% | 959,786,139 |
| 2021-04-27 | 2021-04-23 | 8.126 | 121,443,454 | +477,794 | 4.05% | 986,900,588 |
| 2021-04-26 | 2021-04-22 | 8.055 | 120,965,660 | -471,885 | 4.04% | 974,420,010 |
| 2021-04-23 | 2021-04-21 | 8.126 | 121,437,545 | +40,519 | 4.05% | 986,852,569 |
| 2021-04-22 | 2021-04-20 | 8.174 | 121,397,026 | +96,235 | 4.05% | 992,275,617 |
| 2021-04-21 | 2021-04-19 | 7.961 | 121,300,791 | -264,222 | 4.05% | 965,624,080 |
| 2021-04-20 | 2021-04-16 | 8.032 | 121,565,013 | -308,119 | 4.06% | 976,367,863 |
| 2021-04-19 | 2021-04-15 | 7.937 | 121,873,132 | -236,365 | 4.07% | 967,292,803 |
| 2021-04-16 | 2021-04-14 | 7.878 | 122,109,497 | -745,393 | 4.08% | 961,936,201 |
| 2021-04-15 | 2021-04-13 | 7.641 | 122,854,890 | +210,196 | 4.10% | 938,701,136 |
| 2021-04-14 | 2021-04-12 | 7.747 | 122,644,694 | +985,557 | 4.09% | 950,170,831 |
| 2021-04-13 | 2021-04-09 | 7.664 | 121,659,137 | +514,093 | 4.06% | 932,447,081 |
| 2021-04-12 | 2021-04-08 | 7.712 | 121,145,044 | +592,601 | 4.04% | 934,247,237 |
| 2021-04-09 | 2021-04-07 | 7.522 | 120,552,443 | +1,733,060 | 4.02% | 906,828,003 |
| 2021-04-08 | 2021-04-01 | 7.499 | 118,819,383 | +314,028 | 3.97% | 890,976,367 |
| 2021-04-07 | 2021-03-31 | 7.309 | 118,505,355 | +529,288 | 3.95% | 866,160,394 |
| 2021-04-01 | 2021-03-30 | 7.416 | 117,976,067 | +297,567 | 3.94% | 874,869,807 |
| 2021-03-31 | 2021-03-29 | 7.285 | 117,678,500 | -71,889 | 3.93% | 857,328,816 |
| 2021-03-30 | 2021-03-26 | 7.617 | 117,750,389 | +1,294,097 | 3.93% | 896,909,254 |
| 2021-03-29 | 2021-03-25 | 7.368 | 116,456,292 | +1,306,760 | 3.89% | 858,081,471 |
| 2021-03-26 | 2021-03-24 | 7.333 | 115,149,532 | +734,858 | 3.84% | 844,360,693 |
| 2021-03-25 | 2021-03-23 | 7.392 | 114,414,674 | -1,157,765 | 3.82% | 845,749,011 |
| 2021-03-24 | 2021-03-22 | 7.747 | 115,572,439 | +2,192,706 | 3.86% | 895,379,627 |
| 2021-03-23 | 2021-03-19 | 8.043 | 113,379,733 | -60,358 | 3.78% | 911,969,651 |
| 2021-03-22 | 2021-03-18 | 8.020 | 113,440,091 | -375,229 | 3.79% | 909,767,496 |
| 2021-03-19 | 2021-03-17 | 8.079 | 113,815,320 | +30,390 | 3.80% | 919,518,095 |
| 2021-03-18 | 2021-03-16 | 8.032 | 113,784,930 | -311,495 | 3.80% | 913,880,945 |
| 2021-03-17 | 2021-03-15 | 7.629 | 114,096,425 | +194,579 | 3.81% | 870,428,466 |
| 2021-03-16 | 2021-03-12 | 7.700 | 113,901,846 | +230,455 | 3.80% | 877,039,798 |
| 2021-03-15 | 2021-03-11 | 7.676 | 113,671,391 | -31,234 | 3.79% | 872,572,179 |
| 2021-03-12 | 2021-03-10 | 7.333 | 113,702,625 | +239,320 | 3.79% | 833,750,912 |
| 2021-03-11 | 2021-03-09 | 7.167 | 113,463,305 | +424,190 | 3.79% | 813,178,684 |
| 2021-03-10 | 2021-03-08 | 7.179 | 113,039,115 | +1,878,679 | 3.77% | 811,477,634 |
| 2021-03-09 | 2021-03-05 | 7.439 | 111,160,436 | +660,133 | 3.71% | 826,961,073 |
| 2021-03-08 | 2021-03-04 | 7.463 | 110,500,303 | +1,759,229 | 3.69% | 824,668,109 |
| 2021-03-05 | 2021-03-03 | 7.558 | 108,741,074 | +441,074 | 3.63% | 821,844,169 |
| 2021-03-04 | 2021-03-02 | 7.439 | 108,300,000 | +1,207,571 | 3.61% | 805,681,297 |
| 2021-03-03 | 2021-03-01 | 7.487 | 107,092,429 | +680,815 | 3.57% | 801,772,265 |
| 2021-03-02 | 2021-02-26 | 7.345 | 106,411,614 | +182,761 | 3.55% | 781,548,442 |
| 2021-03-01 | 2021-02-25 | 7.439 | 106,228,853 | +1,061,109 | 3.55% | 790,273,315 |
| 2021-02-26 | 2021-02-24 | 7.309 | 105,167,744 | +1,451,955 | 3.51% | 768,675,260 |
| 2021-02-25 | 2021-02-23 | 7.570 | 103,715,789 | +1,828,451 | 3.46% | 785,092,657 |
| 2021-02-24 | 2021-02-22 | 7.735 | 101,887,338 | +4,966,194 | 3.40% | 788,149,453 |
| 2021-02-23 | 2021-02-19 | 7.996 | 96,921,144 | +187,826 | 3.23% | 774,992,476 |
| 2021-02-22 | 2021-02-18 | 7.688 | 96,733,318 | +3,283,782 | 3.23% | 743,696,886 |
| 2021-02-10 | 2021-02-08 | 7.380 | 93,449,536 | +673,640 | 3.12% | 689,668,480 |
| 2021-02-09 | 2021-02-05 | 7.380 | 92,775,896 | +60,780 | 3.10% | 684,696,938 |
| 2021-02-08 | 2021-02-04 | 7.416 | 92,715,116 | +64,156 | 3.09% | 687,543,310 |
| 2021-02-05 | 2021-02-03 | 7.688 | 92,650,960 | +567,276 | 3.09% | 712,311,248 |
| 2021-02-04 | 2021-02-02 | 7.629 | 92,083,684 | +763,120 | 3.07% | 702,495,804 |
| 2021-02-03 | 2021-02-01 | 7.534 | 91,320,564 | +651,692 | 3.05% | 688,019,714 |
| 2021-02-02 | 2021-01-29 | 7.439 | 90,668,872 | +982,602 | 3.03% | 674,517,215 |
| 2021-02-01 | 2021-01-28 | 7.392 | 89,686,270 | -381,560 | 2.99% | 662,957,569 |
| 2021-01-29 | 2021-01-27 | 7.641 | 90,067,830 | -422,080 | 3.01% | 688,184,039 |
| 2021-01-28 | 2021-01-26 | 7.878 | 90,489,910 | -607,795 | 3.02% | 712,848,078 |
| 2021-01-27 | 2021-01-25 | 8.150 | 91,097,705 | -20,260 | 3.04% | 742,456,572 |
| 2021-01-26 | 2021-01-22 | 8.162 | 91,117,965 | -452,470 | 3.04% | 743,701,085 |
| 2021-01-25 | 2021-01-21 | 8.505 | 91,570,435 | -81,040 | 3.06% | 778,851,935 |
| 2021-01-22 | 2021-01-20 | 7.854 | 91,651,475 | -465,976 | 3.06% | 719,827,060 |
| 2021-01-21 | 2021-01-19 | 7.688 | 92,117,451 | +84,416 | 3.07% | 708,209,569 |
| 2021-01-20 | 2021-01-18 | 7.428 | 92,033,035 | +33,767 | 3.07% | 683,575,465 |
| 2021-01-19 | 2021-01-15 | 7.274 | 91,999,268 | -874,550 | 3.07% | 669,156,845 |
| 2021-01-18 | 2021-01-14 | 7.404 | 92,873,818 | +168,832 | 3.10% | 687,619,998 |
| 2021-01-15 | 2021-01-13 | 7.428 | 92,704,986 | +155,325 | 3.09% | 688,566,382 |
| 2021-01-14 | 2021-01-12 | 7.380 | 92,549,661 | -121,559 | 3.09% | 683,027,297 |
| 2021-01-13 | 2021-01-11 | 7.534 | 92,671,220 | -530,132 | 3.09% | 698,195,713 |
| 2021-01-12 | 2021-01-08 | 7.522 | 93,201,352 | +151,948 | 3.11% | 701,085,717 |
| 2021-01-11 | 2021-01-07 | 7.570 | 93,049,404 | -297,144 | 3.11% | 704,351,811 |
| 2021-01-08 | 2021-01-06 | 7.712 | 93,346,548 | -303,898 | 3.12% | 719,870,592 |
| 2021-01-07 | 2021-01-05 | 7.783 | 93,650,446 | -314,027 | 3.13% | 728,870,547 |
| 2021-01-06 | 2021-01-04 | 7.854 | 93,964,473 | -165,456 | 3.14% | 737,993,255 |
| 2021-01-05 | 2020-12-31 | 8.150 | 94,129,929 | +165,456 | 3.14% | 767,169,540 |
| 2021-01-04 | 2020-12-29 | 7.747 | 93,964,473 | +327,534 | 3.14% | 727,975,247 |
| 2020-12-30 | 2020-12-28 | 7.818 | 93,636,939 | +698,965 | 3.12% | 732,093,120 |
| 2020-12-29 | 2020-12-24 | 8.091 | 92,937,974 | +6,753 | 3.10% | 751,950,212 |
| 2020-12-28 | 2020-12-22 | 8.055 | 92,931,221 | +857,666 | 3.10% | 748,592,958 |
| 2020-12-23 | 2020-12-21 | 8.269 | 92,073,555 | +925,200 | 3.07% | 761,316,980 |
| 2020-12-22 | 2020-12-18 | 8.470 | 91,148,355 | -151,949 | 3.04% | 772,022,679 |
| 2020-12-21 | 2020-12-17 | 7.984 | 91,300,304 | -1,026,499 | 3.05% | 728,966,049 |
| 2020-12-18 | 2020-12-16 | 7.795 | 92,326,803 | -550,392 | 3.08% | 719,662,499 |
| 2020-12-17 | 2020-12-15 | 7.747 | 92,877,195 | -499,743 | 3.10% | 719,551,728 |
| 2020-12-16 | 2020-12-14 | 7.653 | 93,376,938 | -530,132 | 3.12% | 714,574,194 |
| 2020-12-15 | 2020-12-11 | 7.759 | 93,907,070 | +60,779 | 3.13% | 728,642,958 |
| 2020-12-14 | 2020-12-10 | 7.925 | 93,846,291 | -108,052 | 3.13% | 743,735,330 |
| 2020-12-11 | 2020-12-09 | 7.889 | 93,954,343 | -1,137,928 | 3.14% | 741,252,670 |
| 2020-12-10 | 2020-12-08 | 8.115 | 95,092,271 | -401,820 | 3.17% | 771,633,320 |
| 2020-12-09 | 2020-12-07 | 7.913 | 95,494,091 | -631,432 | 3.19% | 755,662,974 |
| 2020-12-08 | 2020-12-04 | 7.889 | 96,125,523 | -715,848 | 3.21% | 758,382,192 |
| 2020-12-07 | 2020-12-03 | 7.937 | 96,841,371 | -759,744 | 3.23% | 768,618,642 |
| 2020-12-04 | 2020-12-02 | 7.807 | 97,601,115 | -165,455 | 3.26% | 761,930,529 |
| 2020-12-03 | 2020-12-01 | 7.807 | 97,766,570 | +168,832 | 3.26% | 763,222,166 |
| 2020-12-02 | 2020-11-30 | 7.996 | 97,597,738 | -2,458,194 | 3.26% | 780,402,598 |
| 2020-12-01 | 2020-11-27 | 7.380 | 100,055,932 | -16,884 | 3.34% | 738,424,453 |
| 2020-11-30 | 2020-11-26 | 7.285 | 100,072,816 | -1,171,694 | 3.34% | 729,065,283 |
| 2020-11-27 | 2020-11-25 | 7.226 | 101,244,510 | -520,002 | 3.38% | 731,604,721 |
| 2020-11-26 | 2020-11-24 | 7.392 | 101,764,512 | +87,792 | 3.40% | 752,239,485 |
| 2020-11-25 | 2020-11-23 | 7.522 | 101,676,720 | +178,962 | 3.39% | 764,839,721 |
| 2020-11-24 | 2020-11-20 | 7.475 | 101,497,758 | -715,848 | 3.39% | 758,684,113 |
| 2020-11-23 | 2020-11-19 | 7.546 | 102,213,606 | -37,143 | 3.41% | 771,299,987 |
| 2020-11-20 | 2020-11-18 | 7.522 | 102,250,749 | +74,286 | 3.41% | 769,157,723 |
| 2020-11-19 | 2020-11-17 | 7.416 | 102,176,463 | +23,637 | 3.41% | 757,705,395 |
| 2020-11-18 | 2020-11-16 | 7.570 | 102,152,826 | +81,039 | 3.41% | 773,261,567 |
| 2020-11-17 | 2020-11-13 | 7.664 | 102,071,787 | +209,352 | 3.41% | 782,321,346 |
| 2020-11-16 | 2020-11-12 | 7.368 | 101,862,435 | -212,728 | 3.40% | 750,549,984 |
| 2020-11-13 | 2020-11-11 | 7.226 | 102,075,163 | +239,741 | 3.41% | 737,607,117 |
| 2020-11-12 | 2020-11-10 | 7.274 | 101,835,422 | +219,482 | 3.40% | 740,700,129 |
| 2020-11-11 | 2020-11-09 | 7.380 | 101,615,940 | +226,235 | 3.39% | 749,937,494 |
| 2020-11-10 | 2020-11-06 | 7.558 | 101,389,705 | -10,130 | 3.38% | 766,283,933 |
| 2020-11-09 | 2020-11-05 | 7.783 | 101,399,835 | -597,666 | 3.38% | 789,183,142 |
| 2020-11-06 | 2020-11-04 | 7.534 | 101,997,501 | -476,106 | 3.40% | 768,460,995 |
| 2020-11-05 | 2020-11-03 | 7.333 | 102,473,607 | +496,366 | 3.42% | 751,411,529 |
| 2020-11-04 | 2020-11-02 | 7.356 | 101,977,241 | -877,926 | 3.40% | 750,187,874 |
| 2020-11-03 | 2020-10-30 | 7.463 | 102,855,167 | -192,469 | 3.43% | 767,612,158 |
| 2020-11-02 | 2020-10-29 | 7.404 | 103,047,636 | -314,027 | 3.44% | 762,945,002 |
| 2020-10-30 | 2020-10-28 | 7.487 | 103,361,663 | +263,378 | 3.45% | 773,841,021 |
| 2020-10-29 | 2020-10-27 | 7.593 | 103,098,285 | -10,130 | 3.44% | 782,860,989 |
| 2020-10-28 | 2020-10-23 | 7.605 | 103,108,415 | -3,377 | 3.44% | 784,159,342 |
| 2020-10-27 | 2020-10-22 | 7.641 | 103,111,792 | +145,196 | 3.44% | 787,849,440 |
| 2020-10-23 | 2020-10-21 | 7.676 | 102,966,596 | +141,818 | 3.44% | 790,399,293 |
| 2020-10-22 | 2020-10-20 | 7.771 | 102,824,778 | -27,013 | 3.43% | 799,055,236 |
| 2020-10-21 | 2020-10-19 | 7.676 | 102,851,791 | -128,312 | 3.43% | 789,518,019 |
| 2020-10-20 | 2020-10-16 | 7.818 | 102,980,103 | -837,407 | 3.44% | 805,141,920 |
| 2020-10-19 | 2020-10-15 | 7.913 | 103,817,510 | -189,092 | 3.46% | 821,527,778 |
| 2020-10-16 | 2020-10-14 | 8.138 | 104,006,602 | +172,209 | 3.47% | 846,433,467 |
| 2020-10-15 | 2020-10-12 | 8.316 | 103,834,393 | +155,325 | 3.47% | 863,482,464 |
| 2020-10-14 | 2020-10-09 | 8.363 | 103,679,068 | -94,545 | 3.46% | 867,103,556 |
| 2020-09-30 | 2020-09-28 | 7.925 | 103,773,613 | +67,532 | 3.46% | 822,409,724 |
| 2020-09-29 | 2020-09-25 | 7.913 | 103,706,081 | +54,027 | 3.46% | 820,646,019 |
| 2020-09-28 | 2020-09-24 | 8.055 | 103,652,054 | +216,105 | 3.46% | 834,952,957 |
| 2020-09-25 | 2020-09-23 | 8.257 | 103,435,949 | -165,456 | 3.45% | 854,042,460 |
| 2020-09-24 | 2020-09-22 | 8.126 | 103,601,405 | +70,910 | 3.46% | 841,908,593 |
| 2020-09-23 | 2020-09-21 | 8.304 | 103,530,495 | +87,792 | 3.46% | 859,728,829 |
| 2020-09-22 | 2020-09-18 | 8.517 | 103,442,703 | +165,456 | 3.45% | 881,056,850 |
| 2020-09-21 | 2020-09-17 | 8.269 | 103,277,247 | +87,792 | 3.45% | 853,955,533 |
| 2020-09-18 | 2020-09-16 | 8.482 | 103,189,455 | -121,559 | 3.44% | 875,232,675 |
| 2020-09-17 | 2020-09-15 | 8.292 | 103,311,014 | +60,780 | 3.45% | 856,682,402 |
| 2020-09-16 | 2020-09-14 | 7.854 | 103,250,234 | -50,650 | 3.45% | 810,923,254 |
| 2020-09-15 | 2020-09-11 | 7.818 | 103,300,884 | +33,767 | 3.45% | 807,649,921 |
| 2020-09-14 | 2020-09-10 | 7.735 | 103,267,117 | +182,338 | 3.45% | 798,822,733 |
| 2020-09-11 | 2020-09-09 | 8.221 | 103,084,779 | -479,483 | 3.44% | 847,479,489 |
| 2020-09-10 | 2020-09-08 | 8.351 | 103,564,262 | -67,533 | 3.46% | 864,916,562 |
| 2020-09-09 | 2020-09-07 | 8.269 | 103,631,795 | +303,898 | 3.46% | 856,887,139 |
| 2020-09-08 | 2020-09-04 | 8.411 | 103,327,897 | +320,781 | 3.45% | 869,062,720 |
| 2020-09-07 | 2020-09-03 | 8.588 | 103,007,116 | +455,846 | 3.44% | 884,668,199 |
| 2020-09-04 | 2020-09-02 | 8.340 | 102,551,270 | -280,261 | 3.42% | 855,241,731 |
| 2020-09-03 | 2020-09-01 | 8.529 | 102,831,531 | +40,520 | 3.43% | 877,069,442 |
| 2020-09-02 | 2020-08-31 | 8.375 | 102,791,011 | +108,052 | 3.43% | 860,894,103 |
| 2020-09-01 | 2020-08-28 | 8.577 | 102,682,959 | +67,533 | 3.43% | 880,667,811 |
| 2020-08-31 | 2020-08-27 | 8.351 | 102,615,426 | -5,193,273 | 3.42% | 856,992,361 |
| 2020-08-28 | 2020-08-26 | 8.790 | 107,808,699 | -520,002 | 3.60% | 947,617,106 |
| 2020-08-27 | 2020-08-25 | 8.802 | 108,328,701 | +621,301 | 3.62% | 953,471,093 |
| 2020-08-26 | 2020-08-24 | 8.813 | 107,707,400 | -395,066 | 3.59% | 949,278,532 |
| 2020-08-25 | 2020-08-21 | 8.861 | 108,102,466 | +6,753 | 3.61% | 957,882,812 |
| 2020-08-24 | 2020-08-20 | 9.003 | 108,095,713 | +293,768 | 3.61% | 973,189,119 |
| 2020-08-21 | 2020-08-19 | 9.287 | 107,801,945 | +449,093 | 3.60% | 1,001,193,084 |
| 2020-08-20 | 2020-08-18 | 9.003 | 107,352,852 | -158,702 | 3.58% | 966,501,117 |
| 2020-08-19 | 2020-08-17 | 9.003 | 107,511,554 | -16,884 | 3.59% | 967,929,917 |
| 2020-08-18 | 2020-08-14 | 9.086 | 107,528,438 | +60,780 | 3.59% | 976,998,468 |
| 2020-08-17 | 2020-08-13 | 9.039 | 107,467,658 | +411,950 | 3.59% | 971,353,936 |
| 2020-08-14 | 2020-08-12 | 8.991 | 107,055,708 | +2,012,478 | 3.57% | 962,557,729 |
| 2020-08-13 | 2020-08-11 | 9.678 | 105,043,230 | +4,197,164 | 3.51% | 1,016,635,581 |
| 2020-08-12 | 2020-08-10 | 9.844 | 100,846,066 | +87,792 | 3.37% | 992,739,189 |
| 2020-08-11 | 2020-08-07 | 9.773 | 100,758,274 | -486,236 | 3.36% | 984,713,404 |
| 2020-08-10 | 2020-08-06 | 10.069 | 101,244,510 | -898,186 | 3.38% | 1,019,449,202 |
| 2020-08-07 | 2020-08-05 | 10.330 | 102,142,696 | +297,144 | 3.58% | 1,055,113,022 |
| 2020-08-06 | 2020-08-04 | 10.152 | 101,845,552 | +2,525,727 | 3.57% | 1,033,946,506 |
| 2020-08-05 | 2020-08-03 | 10.602 | 99,319,825 | +2,299,492 | 3.48% | 1,053,014,042 |
| 2020-08-04 | 2020-07-31 | 8.695 | 97,020,333 | -1,083,901 | 3.40% | 843,595,010 |
| 2020-08-03 | 2020-07-30 | 8.032 | 98,104,234 | +1,161,564 | 3.44% | 787,939,054 |
| 2020-07-31 | 2020-07-29 | 7.522 | 96,942,670 | +408,573 | 3.40% | 729,228,920 |
| 2020-07-30 | 2020-07-28 | 7.321 | 96,534,097 | -64,156 | 3.39% | 706,715,140 |
| 2020-07-29 | 2020-07-27 | 7.345 | 96,598,253 | +1,732,217 | 3.39% | 709,473,442 |
| 2020-07-28 | 2020-07-24 | 7.605 | 94,866,036 | -135,066 | 3.33% | 721,474,463 |
| 2020-07-27 | 2020-07-23 | 7.961 | 95,001,102 | +685,458 | 3.33% | 756,263,426 |
| 2020-07-24 | 2020-07-22 | 7.534 | 94,315,644 | +81,040 | 3.31% | 710,584,994 |
| 2020-07-23 | 2020-07-21 | 7.818 | 94,234,604 | +945,459 | 3.31% | 736,765,917 |
| 2020-07-22 | 2020-07-20 | 7.688 | 93,289,145 | +830,653 | 3.27% | 717,217,687 |
| 2020-07-21 | 2020-07-17 | 7.096 | 92,458,492 | +499,743 | 3.24% | 656,067,931 |
| 2020-07-20 | 2020-07-16 | 6.906 | 91,958,749 | +496,366 | 3.23% | 635,092,217 |
| 2020-07-17 | 2020-07-15 | 7.226 | 91,462,383 | -1,928,061 | 3.21% | 660,917,923 |
| 2020-07-16 | 2020-07-14 | 6.894 | 93,390,444 | +364,677 | 3.28% | 643,873,582 |
| 2020-07-15 | 2020-07-13 | 7.084 | 93,025,767 | +23,636 | 3.26% | 658,991,215 |
| 2020-07-14 | 2020-07-10 | 6.800 | 93,002,131 | -182,338 | 3.26% | 632,382,690 |
| 2020-07-13 | 2020-07-09 | 6.871 | 93,184,469 | +64,156 | 3.27% | 640,245,758 |
| 2020-07-10 | 2020-07-08 | 6.823 | 93,120,313 | +307,274 | 3.27% | 635,392,511 |
| 2020-07-09 | 2020-07-07 | 6.823 | 92,813,039 | +1,458,709 | 3.26% | 633,295,873 |
| 2020-07-08 | 2020-07-06 | 6.492 | 91,354,330 | +783,380 | 3.20% | 593,041,215 |
| 2020-07-07 | 2020-07-03 | 6.563 | 90,570,950 | +476,107 | 3.18% | 594,393,251 |
| 2020-07-06 | 2020-07-02 | 6.551 | 90,094,843 | +590,912 | 3.16% | 590,201,414 |
| 2020-07-03 | 2020-06-30 | 6.444 | 89,503,931 | +1,391,176 | 3.14% | 576,787,967 |
| 2020-07-02 | 2020-06-29 | 6.219 | 88,112,755 | +50,649 | 3.09% | 547,990,798 |
| 2020-06-26 | 2020-06-23 | 6.883 | 88,062,106 | +1,515,047 | 3.09% | 606,089,988 |
| 2020-06-24 | 2020-06-22 | 6.449 | 86,547,059 | +39,823 | 3.09% | 558,107,721 |
| 2020-06-23 | 2020-06-19 | 6.593 | 86,507,236 | -915,919 | 3.09% | 570,363,462 |
| 2020-06-22 | 2020-06-18 | 6.424 | 87,423,155 | +146,016 | 3.12% | 561,649,814 |
| 2020-06-19 | 2020-06-17 | 6.352 | 87,277,139 | +122,786 | 3.11% | 554,399,782 |
| 2020-06-18 | 2020-06-16 | 6.220 | 87,154,353 | +219,024 | 3.11% | 542,064,192 |
| 2020-06-17 | 2020-06-15 | 6.027 | 86,935,329 | +285,395 | 3.10% | 523,936,001 |
| 2020-06-16 | 2020-06-12 | 6.087 | 86,649,934 | -26,548 | 3.09% | 527,438,161 |
| 2020-06-15 | 2020-06-11 | 6.087 | 86,676,482 | +637,161 | 3.09% | 527,599,759 |
| 2020-06-12 | 2020-06-10 | 6.244 | 86,039,321 | -39,823 | 3.07% | 537,203,296 |
| 2020-06-11 | 2020-06-09 | 6.232 | 86,079,144 | +1,095,121 | 3.07% | 536,414,387 |
| 2020-06-10 | 2020-06-08 | 6.340 | 84,984,023 | +929,193 | 3.03% | 538,809,153 |
| 2020-06-09 | 2020-06-05 | 6.461 | 84,054,830 | +398,226 | 3.00% | 543,049,475 |
| 2020-06-08 | 2020-06-04 | 6.400 | 83,656,604 | +766,585 | 2.99% | 535,434,913 |
| 2020-06-05 | 2020-06-03 | 6.557 | 82,890,019 | +351,766 | 2.96% | 543,516,926 |
| 2020-06-04 | 2020-06-02 | 6.509 | 82,538,253 | +544,242 | 2.95% | 537,230,878 |
| 2020-06-03 | 2020-06-01 | 6.569 | 81,994,011 | +922,556 | 2.93% | 538,630,037 |
| 2020-06-02 | 2020-05-29 | 6.437 | 81,071,455 | +192,476 | 2.89% | 521,820,527 |
| 2020-06-01 | 2020-05-28 | 6.232 | 80,878,979 | +1,151,536 | 2.89% | 504,008,821 |
| 2020-05-29 | 2020-05-27 | 6.268 | 79,727,443 | +1,778,741 | 2.85% | 499,715,837 |
| 2020-05-28 | 2020-05-26 | 6.364 | 77,948,702 | +630,524 | 2.78% | 496,083,457 |
| 2020-05-27 | 2020-05-25 | 6.208 | 77,318,178 | +268,803 | 2.76% | 479,955,281 |
| 2020-05-26 | 2020-05-22 | 6.159 | 77,049,375 | +1,015,475 | 2.75% | 474,571,829 |
| 2020-05-25 | 2020-05-21 | 6.388 | 76,033,900 | +331,855 | 2.71% | 485,730,161 |
| 2020-05-22 | 2020-05-20 | 6.497 | 75,702,045 | -1,274,322 | 2.70% | 491,822,407 |
| 2020-05-21 | 2020-05-19 | 6.569 | 76,976,367 | -2,731,165 | 2.75% | 505,668,437 |
| 2020-05-20 | 2020-05-18 | 6.798 | 79,707,532 | -730,081 | 2.84% | 541,864,127 |
| 2020-05-19 | 2020-05-15 | 7.039 | 80,437,613 | -268,802 | 2.87% | 566,218,371 |
| 2020-05-18 | 2020-05-14 | 7.039 | 80,706,415 | +514,375 | 2.88% | 568,110,528 |
| 2020-05-15 | 2020-05-13 | 6.895 | 80,192,040 | +1,241,137 | 2.86% | 552,890,624 |
| 2020-05-14 | 2020-05-12 | 6.557 | 78,950,903 | +491,145 | 2.82% | 517,687,806 |
| 2020-05-13 | 2020-05-11 | 6.581 | 78,459,758 | +179,201 | 2.80% | 516,358,751 |
| 2020-05-12 | 2020-05-08 | 6.557 | 78,280,557 | +1,194,678 | 2.79% | 513,292,290 |
| 2020-05-11 | 2020-05-07 | 6.244 | 77,085,879 | -89,601 | 2.75% | 481,300,733 |
| 2020-05-08 | 2020-05-06 | 6.135 | 77,175,480 | -129,424 | 2.75% | 473,488,086 |
| 2020-04-29 | 2020-04-27 | 6.220 | 77,304,904 | +235,617 | 2.76% | 480,804,674 |
| 2020-04-28 | 2020-04-24 | 6.268 | 77,069,287 | +232,299 | 2.75% | 483,055,042 |
| 2020-04-27 | 2020-04-23 | 6.400 | 76,836,988 | +325,217 | 2.74% | 491,786,709 |
| 2020-04-24 | 2020-04-22 | 6.220 | 76,511,771 | +165,928 | 2.73% | 475,871,714 |
| 2020-04-23 | 2020-04-21 | 6.147 | 76,345,843 | +185,838 | 2.72% | 469,318,318 |
| 2020-04-22 | 2020-04-20 | 6.063 | 76,160,005 | +318,581 | 2.72% | 461,749,978 |
| 2020-04-21 | 2020-04-17 | 6.003 | 75,841,424 | +657,072 | 2.71% | 455,247,695 |
| 2020-04-20 | 2020-04-16 | 5.882 | 75,184,352 | +374,996 | 2.68% | 442,241,218 |
| 2020-04-17 | 2020-04-15 | 5.918 | 74,809,356 | +116,149 | 2.67% | 442,740,593 |
| 2020-04-16 | 2020-04-14 | 6.003 | 74,693,207 | +521,012 | 2.67% | 448,355,378 |
| 2020-04-15 | 2020-04-09 | 5.906 | 74,172,195 | -33,185 | 2.65% | 438,075,682 |
| 2020-04-14 | 2020-04-08 | 5.882 | 74,205,380 | +109,512 | 2.65% | 436,482,815 |
| 2020-04-09 | 2020-04-07 | 5.798 | 74,095,868 | +165,927 | 2.64% | 429,586,872 |
| 2020-04-03 | 2020-04-01 | 5.352 | 73,929,941 | -411,500 | 2.64% | 395,653,730 |
| 2020-04-02 | 2020-03-31 | 5.545 | 74,341,441 | -13,274 | 2.65% | 412,193,122 |
| 2020-04-01 | 2020-03-30 | 5.304 | 74,354,715 | -544,242 | 2.65% | 394,342,081 |
| 2020-03-31 | 2020-03-27 | 5.569 | 74,898,957 | -228,979 | 2.67% | 417,089,906 |
| 2020-03-30 | 2020-03-26 | 5.388 | 75,127,936 | -680,303 | 2.68% | 404,781,742 |
| 2020-03-27 | 2020-03-25 | 5.207 | 75,808,239 | +308,625 | 2.71% | 394,740,866 |
| 2020-03-26 | 2020-03-24 | 4.990 | 75,499,614 | +282,077 | 2.69% | 376,753,249 |
| 2020-03-25 | 2020-03-23 | 4.894 | 75,217,537 | +408,181 | 2.68% | 368,092,591 |
| 2020-03-24 | 2020-03-20 | 5.014 | 74,809,356 | -4,503,269 | 2.67% | 375,112,193 |
| 2020-03-23 | 2020-03-19 | 5.207 | 79,312,625 | +365,040 | 2.83% | 412,988,544 |
| 2020-03-20 | 2020-03-18 | 5.424 | 78,947,585 | -424,774 | 2.82% | 428,216,402 |
| 2020-03-19 | 2020-03-17 | 5.400 | 79,372,359 | +278,758 | 2.83% | 428,606,977 |
| 2020-03-18 | 2020-03-16 | 5.641 | 79,093,601 | +285,395 | 2.82% | 446,168,737 |
| 2020-03-17 | 2020-03-13 | 5.979 | 78,808,206 | +564,153 | 2.81% | 471,156,354 |
| 2020-03-16 | 2020-03-12 | 6.111 | 78,244,053 | +215,706 | 2.79% | 478,157,786 |
| 2020-03-13 | 2020-03-11 | 6.388 | 78,028,347 | +49,778 | 2.78% | 498,471,360 |
| 2020-03-12 | 2020-03-10 | 6.340 | 77,978,569 | +404,863 | 2.78% | 494,393,713 |
| 2020-03-11 | 2020-03-09 | 6.449 | 77,573,706 | +325,218 | 2.77% | 500,242,120 |
| 2020-03-10 | 2020-03-06 | 6.762 | 77,248,488 | -603,976 | 2.76% | 522,353,830 |
| 2020-03-09 | 2020-03-05 | 6.376 | 77,852,464 | +444,685 | 2.78% | 496,409,368 |
| 2020-03-06 | 2020-03-04 | 6.256 | 77,407,779 | +59,734 | 2.76% | 484,243,611 |
| 2020-03-05 | 2020-03-03 | 6.316 | 77,348,045 | +1,543,125 | 2.76% | 488,531,490 |
| 2020-03-04 | 2020-03-02 | 6.087 | 75,804,920 | +152,653 | 2.71% | 461,424,559 |
| 2020-03-03 | 2020-02-28 | 5.954 | 75,652,267 | -63,052 | 2.70% | 450,464,769 |
| 2020-03-02 | 2020-02-27 | 6.087 | 75,715,319 | +6,637 | 2.70% | 460,879,158 |
| 2020-02-28 | 2020-02-26 | 6.075 | 75,708,682 | +225,661 | 2.70% | 459,926,207 |
| 2020-02-27 | 2020-02-25 | 6.159 | 75,483,021 | -311,943 | 2.69% | 464,924,152 |
| 2020-02-26 | 2020-02-24 | 6.195 | 75,794,964 | -1,433,613 | 2.70% | 469,586,285 |
| 2020-02-25 | 2020-02-21 | 6.135 | 77,228,577 | -1,022,113 | 2.76% | 473,813,848 |
| 2020-02-24 | 2020-02-20 | 6.268 | 78,250,690 | +245,573 | 2.79% | 490,459,842 |
| 2020-02-21 | 2020-02-19 | 6.328 | 78,005,117 | -252,210 | 2.78% | 493,621,799 |
| 2020-02-20 | 2020-02-18 | 6.364 | 78,257,327 | +179,202 | 2.79% | 498,047,617 |
| 2020-02-19 | 2020-02-17 | 6.437 | 78,078,125 | -527,649 | 2.79% | 502,553,807 |
| 2020-02-18 | 2020-02-14 | 6.437 | 78,605,774 | +345,129 | 2.81% | 505,950,046 |
| 2020-02-17 | 2020-02-13 | 6.412 | 78,260,645 | +66,371 | 2.79% | 501,841,982 |
| 2020-02-14 | 2020-02-12 | 6.473 | 78,194,274 | +92,919 | 2.79% | 506,128,941 |
| 2020-02-13 | 2020-02-11 | 6.424 | 78,101,355 | +988,927 | 2.79% | 501,761,936 |
| 2020-02-12 | 2020-02-10 | 6.280 | 77,112,428 | +1,181,403 | 2.75% | 484,254,913 |
| 2020-02-11 | 2020-02-07 | 6.208 | 75,931,025 | -252,210 | 2.71% | 471,344,481 |
| 2020-02-10 | 2020-02-06 | 6.087 | 76,183,235 | +696,895 | 2.72% | 463,727,363 |
| 2020-02-07 | 2020-02-05 | 6.051 | 75,486,340 | +268,803 | 2.69% | 456,755,747 |
| 2020-02-06 | 2020-02-04 | 6.039 | 75,217,537 | -481,190 | 2.68% | 454,222,631 |
| 2020-02-05 | 2020-02-03 | 5.822 | 75,698,727 | +408,182 | 2.70% | 440,704,659 |
| 2020-01-23 | 2020-01-21 | 6.256 | 75,290,545 | -338,492 | 2.69% | 470,998,727 |
| 2020-01-22 | 2020-01-20 | 6.352 | 75,629,037 | +119,468 | 2.70% | 480,408,984 |
| 2020-01-21 | 2020-01-17 | 6.412 | 75,509,569 | +89,600 | 2.69% | 484,200,862 |
| 2020-01-20 | 2020-01-16 | 6.424 | 75,419,969 | +676,984 | 2.69% | 484,535,379 |
| 2020-01-17 | 2020-01-15 | 6.304 | 74,742,985 | +554,198 | 2.67% | 471,176,977 |
| 2020-01-16 | 2020-01-14 | 6.015 | 74,188,787 | +301,987 | 2.65% | 446,221,766 |
| 2020-01-15 | 2020-01-13 | 5.966 | 73,886,800 | +2,316,347 | 2.64% | 440,843,043 |
| 2020-01-14 | 2020-01-10 | 5.641 | 71,570,453 | -298,670 | 2.55% | 403,730,494 |
| 2020-01-13 | 2020-01-09 | 5.352 | 71,869,123 | +59,734 | 2.56% | 384,624,770 |
| 2020-01-10 | 2020-01-08 | 5.207 | 71,809,389 | -690,258 | 2.56% | 373,918,465 |
| 2020-01-09 | 2020-01-07 | 5.279 | 72,499,647 | +116,150 | 2.59% | 382,755,938 |
| 2020-01-08 | 2020-01-06 | 5.243 | 72,383,497 | +139,379 | 2.58% | 379,525,318 |
| 2020-01-07 | 2020-01-03 | 5.364 | 72,244,118 | -112,831 | 2.58% | 387,502,437 |
| 2020-01-06 | 2020-01-02 | 5.243 | 72,356,949 | +627,205 | 2.58% | 379,386,120 |
| 2020-01-03 | 2019-12-31 | 5.111 | 71,729,744 | +242,254 | 2.56% | 366,587,010 |
| 2020-01-02 | 2019-12-27 | 5.111 | 71,487,490 | +99,557 | 2.55% | 365,348,930 |
| 2019-12-30 | 2019-12-24 | 5.255 | 71,387,933 | -136,061 | 2.55% | 375,165,791 |
| 2019-12-27 | 2019-12-20 | 5.255 | 71,523,994 | -285,395 | 2.55% | 375,880,834 |
| 2019-12-23 | 2019-12-19 | 5.267 | 71,809,389 | +46,460 | 2.56% | 378,246,225 |
| 2019-12-20 | 2019-12-18 | 5.352 | 71,762,929 | -66,371 | 2.56% | 384,056,448 |
| 2019-12-19 | 2019-12-17 | 5.328 | 71,829,300 | -99,556 | 2.56% | 382,680,064 |
| 2019-12-18 | 2019-12-16 | 5.159 | 71,928,856 | -96,238 | 2.57% | 371,072,574 |
| 2019-12-17 | 2019-12-13 | 5.062 | 72,025,094 | +577,427 | 2.57% | 364,623,838 |
| 2019-12-16 | 2019-12-12 | 5.038 | 71,447,667 | +182,520 | 2.55% | 359,978,256 |
| 2019-12-13 | 2019-12-11 | 4.954 | 71,265,147 | +66,371 | 2.54% | 353,045,712 |
| 2019-12-12 | 2019-12-10 | 4.894 | 71,198,776 | +995,564 | 2.54% | 348,425,952 |
| 2019-12-11 | 2019-12-09 | 4.918 | 70,203,212 | +242,254 | 2.51% | 345,246,338 |
| 2019-12-10 | 2019-12-06 | 5.219 | 69,960,958 | +39,823 | 2.50% | 365,136,778 |
| 2019-12-09 | 2019-12-05 | 5.062 | 69,921,135 | +76,326 | 2.50% | 353,972,639 |
| 2019-12-06 | 2019-12-04 | 5.123 | 69,844,809 | -9,955 | 2.49% | 357,795,602 |
| 2019-12-05 | 2019-12-03 | 5.195 | 69,854,764 | +56,415 | 2.49% | 362,898,551 |
| 2019-12-04 | 2019-12-02 | 5.183 | 69,798,349 | +275,440 | 2.49% | 361,764,161 |
| 2019-12-03 | 2019-11-29 | 5.340 | 69,522,909 | +278,758 | 2.48% | 371,230,454 |
| 2019-12-02 | 2019-11-28 | 5.364 | 69,244,151 | +311,943 | 2.47% | 371,411,238 |
| 2019-11-29 | 2019-11-27 | 5.340 | 68,932,208 | +238,936 | 2.46% | 368,076,296 |
| 2019-11-28 | 2019-11-26 | 5.376 | 68,693,272 | -242,254 | 2.45% | 369,284,429 |
| 2019-11-27 | 2019-11-25 | 5.400 | 68,935,526 | +6,637 | 2.46% | 372,248,573 |
| 2019-11-26 | 2019-11-22 | 5.400 | 68,928,889 | -59,734 | 2.46% | 372,212,734 |
| 2019-11-25 | 2019-11-21 | 5.448 | 68,988,623 | -169,246 | 2.46% | 375,861,503 |
| 2019-11-22 | 2019-11-20 | 5.388 | 69,157,869 | +116,149 | 2.47% | 372,615,623 |
| 2019-11-21 | 2019-11-19 | 5.448 | 69,041,720 | +46,460 | 2.46% | 376,150,784 |
| 2019-11-20 | 2019-11-18 | 5.328 | 68,995,260 | -76,327 | 2.46% | 367,581,342 |
| 2019-11-19 | 2019-11-15 | 5.328 | 69,071,587 | -86,282 | 2.46% | 367,987,984 |
| 2019-11-18 | 2019-11-14 | 5.376 | 69,157,869 | -86,282 | 2.47% | 371,782,031 |
| 2019-11-15 | 2019-11-13 | 5.460 | 69,244,151 | -59,734 | 2.47% | 378,088,294 |
| 2019-11-14 | 2019-11-12 | 5.508 | 69,303,885 | -89,601 | 2.47% | 381,755,863 |
| 2019-11-13 | 2019-11-11 | 5.484 | 69,393,486 | -175,883 | 2.48% | 380,576,560 |
| 2019-11-12 | 2019-11-08 | 5.557 | 69,569,369 | -152,653 | 2.48% | 386,572,472 |
| 2019-11-11 | 2019-11-07 | 5.460 | 69,722,022 | +464,596 | 2.49% | 380,697,575 |
| 2019-11-08 | 2019-11-06 | 5.533 | 69,257,426 | +272,121 | 2.47% | 383,169,530 |
| 2019-11-07 | 2019-11-05 | 5.460 | 68,985,305 | +590,702 | 2.46% | 376,674,938 |
| 2019-11-06 | 2019-11-04 | 5.484 | 68,394,603 | +786,496 | 2.44% | 375,098,359 |
| 2019-11-05 | 2019-11-01 | 5.448 | 67,608,107 | +175,883 | 2.41% | 368,340,222 |
| 2019-11-04 | 2019-10-31 | 5.424 | 67,432,224 | -192,476 | 2.41% | 365,756,398 |
| 2019-11-01 | 2019-10-30 | 5.448 | 67,624,700 | -96,238 | 2.41% | 368,430,623 |
| 2019-10-31 | 2019-10-29 | 5.412 | 67,720,938 | -275,439 | 2.42% | 366,506,128 |
| 2019-10-30 | 2019-10-28 | 5.412 | 67,996,377 | +272,120 | 2.43% | 367,996,805 |
| 2019-10-29 | 2019-10-25 | 5.340 | 67,724,257 | -162,608 | 2.42% | 361,626,218 |
| 2019-10-28 | 2019-10-24 | 5.376 | 67,886,865 | -89,601 | 2.42% | 364,949,310 |
| 2019-10-25 | 2019-10-23 | 5.352 | 67,976,466 | -46,460 | 2.43% | 363,792,287 |
| 2019-10-23 | 2019-10-21 | 5.328 | 68,022,926 | -82,964 | 2.43% | 362,401,105 |
| 2019-10-22 | 2019-10-18 | 5.460 | 68,105,890 | +713,488 | 2.43% | 371,873,138 |
| 2019-10-21 | 2019-10-17 | 5.472 | 67,392,402 | -59,734 | 2.41% | 368,789,649 |
| 2019-10-18 | 2019-10-16 | 5.448 | 67,452,136 | -378,314 | 2.41% | 367,490,466 |
| 2019-10-17 | 2019-10-15 | 5.412 | 67,830,450 | -222,343 | 2.42% | 367,098,807 |
| 2019-10-16 | 2019-10-14 | 5.412 | 68,052,793 | -414,818 | 2.43% | 368,302,129 |
| 2019-10-15 | 2019-10-11 | 5.255 | 68,467,611 | -494,464 | 2.44% | 359,818,591 |
| 2019-10-14 | 2019-10-10 | 5.243 | 68,962,075 | -564,153 | 2.46% | 361,585,921 |
| 2019-10-11 | 2019-10-09 | 4.954 | 69,526,228 | +46,460 | 2.48% | 344,431,152 |
| 2019-10-10 | 2019-10-08 | 4.978 | 69,479,768 | -185,839 | 2.48% | 345,875,935 |
| 2019-09-30 | 2019-09-26 | 4.954 | 69,665,607 | +155,972 | 2.49% | 345,121,632 |
| 2019-09-27 | 2019-09-25 | 4.978 | 69,509,635 | +119,468 | 2.48% | 346,024,615 |
| 2019-09-26 | 2019-09-24 | 5.014 | 69,390,167 | -245,573 | 2.48% | 347,939,070 |
| 2019-09-25 | 2019-09-23 | 4.942 | 69,635,740 | +182,520 | 2.49% | 344,134,320 |
| 2019-09-24 | 2019-09-20 | 5.147 | 69,453,220 | -550,879 | 2.48% | 357,463,905 |
| 2019-09-23 | 2019-09-19 | 5.002 | 70,004,099 | +39,823 | 2.50% | 350,173,681 |
| 2019-09-20 | 2019-09-18 | 4.966 | 69,964,276 | -564,153 | 2.50% | 347,444,543 |
| 2019-09-19 | 2019-09-17 | 4.930 | 70,528,429 | -179,202 | 2.52% | 347,695,806 |
| 2019-09-18 | 2019-09-16 | 4.954 | 70,707,631 | -106,193 | 2.52% | 350,283,792 |
| 2019-09-12 | 2019-09-10 | 4.894 | 70,813,824 | +146,016 | 2.53% | 346,542,110 |
| 2019-09-11 | 2019-09-09 | 4.870 | 70,667,808 | +1,121,669 | 2.52% | 344,123,966 |
| 2019-09-10 | 2019-09-06 | 4.858 | 69,546,139 | +321,899 | 2.48% | 337,823,615 |
| 2019-09-09 | 2019-09-05 | 4.821 | 69,224,240 | +195,794 | 2.47% | 333,756,799 |
| 2019-09-06 | 2019-09-04 | 4.845 | 69,028,446 | +872,778 | 2.46% | 334,476,865 |
| 2019-09-05 | 2019-09-03 | 4.845 | 68,155,668 | +1,095,121 | 2.43% | 330,247,825 |
| 2019-09-04 | 2019-09-02 | 4.942 | 67,060,547 | +896,008 | 2.39% | 331,407,920 |
| 2019-09-03 | 2019-08-30 | 4.990 | 66,164,539 | +749,992 | 2.36% | 330,169,967 |
| 2019-09-02 | 2019-08-29 | 5.002 | 65,414,547 | +295,350 | 2.33% | 327,215,878 |
| 2019-08-30 | 2019-08-28 | 5.123 | 65,119,197 | +245,573 | 2.32% | 333,587,602 |
| 2019-08-29 | 2019-08-27 | 5.243 | 64,873,624 | +252,209 | 2.32% | 340,149,119 |
| 2019-08-28 | 2019-08-26 | 5.159 | 64,621,415 | -59,733 | 2.31% | 333,374,338 |
| 2019-08-27 | 2019-08-23 | 5.243 | 64,681,148 | +56,415 | 2.31% | 339,139,918 |
| 2019-08-26 | 2019-08-22 | 5.231 | 64,624,733 | -192,476 | 2.31% | 338,065,168 |
| 2019-08-23 | 2019-08-21 | 5.183 | 64,817,209 | +146,016 | 2.31% | 335,946,961 |
| 2019-08-22 | 2019-08-20 | 5.147 | 64,671,193 | +33,186 | 2.31% | 332,851,625 |
| 2019-08-21 | 2019-08-19 | 4.942 | 64,638,007 | +33,185 | 2.31% | 319,435,919 |
| 2019-08-20 | 2019-08-16 | 4.882 | 64,604,822 | +524,331 | 2.31% | 315,378,361 |
| 2019-08-19 | 2019-08-15 | 4.882 | 64,080,491 | +175,883 | 2.29% | 312,818,759 |
| 2019-08-16 | 2019-08-14 | 4.966 | 63,904,608 | +358,403 | 2.28% | 317,352,063 |
| 2019-08-15 | 2019-08-13 | 4.797 | 63,546,205 | +262,165 | 2.27% | 304,848,896 |
| 2019-08-14 | 2019-08-12 | 4.833 | 63,284,040 | +262,165 | 2.26% | 305,879,593 |
| 2019-08-13 | 2019-08-09 | 4.906 | 63,021,875 | +96,238 | 2.25% | 309,170,226 |
| 2019-08-12 | 2019-08-08 | 4.918 | 62,925,637 | +182,520 | 2.25% | 309,456,578 |
| 2019-08-09 | 2019-08-07 | 4.821 | 62,743,117 | +484,508 | 2.24% | 302,508,802 |
| 2019-08-08 | 2019-08-06 | 4.845 | 62,258,609 | +564,153 | 2.22% | 301,673,666 |
| 2019-08-07 | 2019-08-05 | 4.870 | 61,694,456 | +1,065,254 | 2.20% | 300,427,330 |
| 2019-08-06 | 2019-08-02 | 4.954 | 60,629,202 | +607,294 | 2.16% | 300,355,513 |
| 2019-08-05 | 2019-08-01 | 5.087 | 60,021,908 | +484,508 | 2.14% | 305,305,187 |
| 2019-08-02 | 2019-07-31 | 5.075 | 59,537,400 | +149,335 | 2.12% | 302,123,074 |
| 2019-08-01 | 2019-07-30 | 5.135 | 59,388,065 | +185,839 | 2.12% | 304,944,433 |
| 2019-07-31 | 2019-07-29 | 5.075 | 59,202,226 | +292,032 | 2.11% | 300,422,231 |
| 2019-07-30 | 2019-07-26 | 5.183 | 58,910,194 | +155,972 | 2.10% | 305,330,960 |
| 2019-07-29 | 2019-07-25 | 5.231 | 58,754,222 | +175,883 | 2.10% | 307,355,326 |
| 2019-07-26 | 2019-07-24 | 5.255 | 58,578,339 | +335,173 | 2.09% | 307,847,391 |
| 2019-07-25 | 2019-07-23 | 5.243 | 58,243,166 | +149,335 | 2.08% | 305,383,920 |
| 2019-07-24 | 2019-07-22 | 5.207 | 58,093,831 | +195,794 | 2.07% | 302,500,222 |
| 2019-07-23 | 2019-07-19 | 5.304 | 57,898,037 | +63,052 | 2.07% | 307,063,680 |
| 2019-07-22 | 2019-07-18 | 5.364 | 57,834,985 | +461,279 | 2.06% | 310,214,842 |
| 2019-07-19 | 2019-07-17 | 5.328 | 57,373,706 | +381,632 | 2.05% | 305,665,981 |
| 2019-07-18 | 2019-07-16 | 5.472 | 56,992,074 | +252,210 | 2.03% | 311,876,211 |
| 2019-07-17 | 2019-07-15 | 5.352 | 56,739,864 | +484,508 | 2.02% | 303,656,929 |
| 2019-07-16 | 2019-07-12 | 5.460 | 56,255,356 | -96,238 | 2.01% | 307,166,616 |
| 2019-07-15 | 2019-07-11 | 5.545 | 56,351,594 | -248,891 | 2.01% | 312,446,721 |
| 2019-07-12 | 2019-07-10 | 5.484 | 56,600,485 | +92,919 | 2.02% | 310,415,561 |
| 2019-07-11 | 2019-07-09 | 5.460 | 56,507,566 | +46,460 | 2.02% | 308,543,738 |
| 2019-07-10 | 2019-07-08 | 5.448 | 56,461,106 | +33,186 | 2.01% | 307,609,505 |
| 2019-07-09 | 2019-07-05 | 5.508 | 56,427,920 | +92,919 | 2.01% | 310,829,462 |
| 2019-07-08 | 2019-07-04 | 5.460 | 56,335,001 | +129,423 | 2.01% | 307,601,496 |
| 2019-07-05 | 2019-07-03 | 5.520 | 56,205,578 | -43,141 | 2.01% | 310,282,178 |
| 2019-07-04 | 2019-07-02 | 5.484 | 56,248,719 | +351,766 | 2.01% | 308,486,361 |
| 2019-07-03 | 2019-06-28 | 5.460 | 55,896,953 | +242,254 | 1.99% | 305,209,657 |
| 2019-07-02 | 2019-06-27 | 5.364 | 55,654,699 | +79,645 | 1.99% | 298,520,241 |
| 2019-06-28 | 2019-06-26 | 5.279 | 55,575,054 | -169,246 | 1.98% | 293,403,938 |
| 2019-06-27 | 2019-06-25 | 5.255 | 55,744,300 | +179,202 | 1.99% | 292,953,634 |
| 2019-06-26 | 2019-06-24 | 5.400 | 55,565,098 | -23,230 | 1.98% | 300,048,896 |
| 2019-06-25 | 2019-06-21 | 5.364 | 55,588,328 | +152,653 | 1.98% | 298,164,241 |
| 2019-06-24 | 2019-06-20 | 5.364 | 55,435,675 | +122,787 | 1.98% | 297,345,442 |
| 2019-06-21 | 2019-06-19 | 5.291 | 55,312,888 | +43,141 | 1.97% | 292,686,566 |
| 2019-06-20 | 2019-06-18 | 5.123 | 55,269,747 | +26,548 | 1.97% | 283,131,599 |
| 2019-06-19 | 2019-06-17 | 5.111 | 55,243,199 | +79,645 | 1.97% | 282,329,729 |
| 2019-06-18 | 2019-06-14 | 5.231 | 55,163,554 | +106,194 | 1.97% | 288,571,809 |
| 2019-06-17 | 2019-06-13 | 5.243 | 55,057,360 | +29,867 | 1.96% | 288,679,919 |
| 2019-06-13 | 2019-06-11 | 5.469 | 55,027,493 | +146,016 | 1.96% | 300,972,587 |
| 2019-06-12 | 2019-06-10 | 5.347 | 54,881,477 | +998,797 | 1.96% | 293,428,471 |
| 2019-06-11 | 2019-06-06 | 5.273 | 53,882,680 | +139,940 | 1.96% | 284,114,687 |
| 2019-06-10 | 2019-06-05 | 5.211 | 53,742,740 | +709,462 | 1.96% | 280,074,046 |
| 2019-06-06 | 2019-06-04 | 5.334 | 53,033,278 | +48,816 | 1.93% | 282,895,087 |
| 2019-06-05 | 2019-06-03 | 5.433 | 52,984,462 | +9,763 | 1.93% | 287,844,544 |
| 2019-06-04 | 2019-05-31 | 5.654 | 52,974,699 | -58,579 | 1.93% | 299,511,521 |
| 2019-06-03 | 2019-05-30 | 5.642 | 53,033,278 | -68,343 | 1.93% | 299,190,887 |
| 2019-05-31 | 2019-05-29 | 5.678 | 53,101,621 | +19,527 | 2.07% | 301,534,464 |
| 2019-05-30 | 2019-05-28 | 5.531 | 53,082,094 | +117,158 | 2.07% | 293,594,398 |
| 2019-05-29 | 2019-05-27 | 5.027 | 52,964,936 | +439,346 | 2.06% | 266,255,730 |
| 2019-05-28 | 2019-05-24 | 5.002 | 52,525,590 | +240,827 | 2.05% | 262,755,946 |
| 2019-05-27 | 2019-05-23 | 4.953 | 52,284,763 | +1,145,554 | 2.04% | 258,980,696 |
| 2019-05-24 | 2019-05-22 | 5.052 | 51,139,209 | +338,459 | 1.99% | 258,334,870 |
| 2019-05-23 | 2019-05-21 | 5.052 | 50,800,750 | +790,822 | 1.98% | 256,625,111 |
| 2019-05-22 | 2019-05-20 | 4.916 | 50,009,928 | +855,911 | 1.95% | 245,868,801 |
| 2019-05-21 | 2019-05-17 | 5.015 | 49,154,017 | +820,112 | 1.91% | 246,494,017 |
| 2019-05-20 | 2019-05-16 | 5.236 | 48,333,905 | +826,622 | 1.88% | 253,074,674 |
| 2019-05-17 | 2019-05-15 | 5.322 | 47,507,283 | +413,310 | 1.85% | 252,833,894 |
| 2019-05-16 | 2019-05-14 | 5.322 | 47,093,973 | +348,222 | 1.83% | 250,634,257 |
| 2019-05-14 | 2019-05-09 | 5.334 | 46,745,751 | +286,389 | 1.82% | 249,355,570 |
| 2019-05-10 | 2019-05-08 | 5.408 | 46,459,362 | +250,590 | 1.81% | 251,254,079 |
| 2019-05-09 | 2019-05-07 | 5.433 | 46,208,772 | +429,582 | 1.80% | 251,034,783 |
| 2019-05-08 | 2019-05-06 | 5.420 | 45,779,190 | +384,021 | 1.78% | 248,138,354 |
| 2019-04-30 | 2019-04-26 | 5.777 | 45,395,169 | -61,834 | 1.78% | 262,237,441 |
| 2019-04-29 | 2019-04-25 | 5.777 | 45,457,003 | -94,378 | 1.78% | 262,594,642 |
| 2019-04-26 | 2019-04-24 | 5.838 | 45,551,381 | +107,396 | 1.79% | 265,939,202 |
| 2019-04-25 | 2019-04-23 | 5.728 | 45,443,985 | -351,477 | 1.78% | 260,285,232 |
| 2019-04-24 | 2019-04-18 | 5.777 | 45,795,462 | +276,625 | 1.80% | 264,549,842 |
| 2019-04-23 | 2019-04-17 | 5.875 | 45,518,837 | +934,017 | 1.78% | 267,427,619 |
| 2019-04-18 | 2019-04-16 | 5.986 | 44,584,820 | +344,968 | 1.75% | 266,872,106 |
| 2019-04-17 | 2019-04-15 | 5.973 | 44,239,852 | +462,127 | 1.73% | 264,263,473 |
| 2019-04-16 | 2019-04-12 | 6.059 | 43,777,725 | +335,205 | 1.72% | 265,269,496 |
| 2019-04-15 | 2019-04-11 | 6.133 | 43,442,520 | +61,833 | 1.70% | 266,442,045 |
| 2019-04-12 | 2019-04-10 | 6.268 | 43,380,687 | +413,311 | 1.70% | 271,927,923 |
| 2019-04-11 | 2019-04-09 | 6.342 | 42,967,376 | +462,127 | 1.68% | 272,505,792 |
| 2019-04-10 | 2019-04-08 | 6.133 | 42,505,249 | +26,035 | 1.67% | 260,693,567 |
| 2019-04-09 | 2019-04-04 | 6.047 | 42,479,214 | +156,212 | 1.67% | 256,879,104 |
| 2019-04-08 | 2019-04-03 | 6.047 | 42,323,002 | -104,141 | 1.66% | 255,934,464 |
| 2019-04-04 | 2019-04-02 | 6.158 | 42,427,143 | +276,625 | 1.66% | 261,257,470 |
| 2019-04-03 | 2019-04-01 | 6.207 | 42,150,518 | +1,959,157 | 1.65% | 261,626,359 |
| 2019-04-02 | 2019-03-29 | 6.047 | 40,191,361 | +178,993 | 1.58% | 243,044,064 |
| 2019-04-01 | 2019-03-28 | 6.158 | 40,012,368 | -169,230 | 1.57% | 246,387,791 |
| 2019-03-29 | 2019-03-27 | 6.121 | 40,181,598 | +32,544 | 1.58% | 245,948,258 |
| 2019-03-28 | 2019-03-26 | 6.207 | 40,149,054 | +299,407 | 1.57% | 249,203,363 |
| 2019-03-27 | 2019-03-25 | 6.477 | 39,849,647 | -65,089 | 1.56% | 258,120,381 |
| 2019-03-25 | 2019-03-21 | 6.428 | 39,914,736 | -58,579 | 1.56% | 256,579,618 |
| 2019-03-22 | 2019-03-20 | 6.354 | 39,973,315 | -97,633 | 1.57% | 254,008,303 |
| 2019-03-21 | 2019-03-19 | 6.367 | 40,070,948 | +201,774 | 1.57% | 255,121,218 |
| 2019-03-20 | 2019-03-18 | 6.416 | 39,869,174 | +29,290 | 1.56% | 255,796,704 |
| 2019-03-19 | 2019-03-15 | 6.391 | 39,839,884 | -120,414 | 1.56% | 254,629,438 |
| 2019-03-18 | 2019-03-14 | 6.145 | 39,960,298 | +6,509 | 1.57% | 245,576,003 |
| 2019-03-15 | 2019-03-13 | 6.096 | 39,953,789 | -48,816 | 1.57% | 243,571,714 |
| 2019-03-14 | 2019-03-12 | 6.244 | 40,002,605 | -65,088 | 1.57% | 249,769,376 |
| 2019-03-13 | 2019-03-11 | 6.121 | 40,067,693 | -3,255 | 1.57% | 245,251,055 |
| 2019-03-12 | 2019-03-08 | 6.121 | 40,070,948 | -937,271 | 1.57% | 245,270,978 |
| 2019-03-11 | 2019-03-07 | 6.281 | 41,008,219 | -149,703 | 1.61% | 257,560,353 |
| 2019-03-08 | 2019-03-06 | 6.514 | 41,157,922 | +628,102 | 1.61% | 268,112,161 |
| 2019-03-07 | 2019-03-05 | 6.440 | 40,529,820 | +152,957 | 1.59% | 261,031,648 |
| 2019-03-06 | 2019-03-04 | 6.490 | 40,376,863 | -322,187 | 1.58% | 262,031,619 |
| 2019-03-05 | 2019-03-01 | 6.207 | 40,699,050 | +351,477 | 1.60% | 252,617,163 |
| 2019-03-04 | 2019-02-28 | 6.047 | 40,347,573 | +192,011 | 1.58% | 243,988,705 |
| 2019-03-01 | 2019-02-27 | 6.133 | 40,155,562 | -113,905 | 1.57% | 246,282,446 |
| 2019-02-28 | 2019-02-26 | 6.195 | 40,269,467 | -556,505 | 1.58% | 249,455,809 |
| 2019-02-27 | 2019-02-25 | 6.170 | 40,825,972 | -305,915 | 1.60% | 251,899,586 |
| 2019-02-26 | 2019-02-22 | 6.170 | 41,131,887 | -494,670 | 1.61% | 253,787,107 |
| 2019-02-25 | 2019-02-21 | 6.158 | 41,626,557 | +162,720 | 1.63% | 256,327,629 |
| 2019-02-22 | 2019-02-20 | 6.121 | 41,463,837 | +91,124 | 1.63% | 253,796,737 |
| 2019-02-21 | 2019-02-19 | 6.256 | 41,372,713 | -32,544 | 1.62% | 258,832,607 |
| 2019-02-20 | 2019-02-18 | 6.268 | 41,405,257 | -159,467 | 1.62% | 259,545,118 |
| 2019-02-19 | 2019-02-15 | 6.023 | 41,564,724 | +198,520 | 1.63% | 250,327,282 |
| 2019-02-18 | 2019-02-14 | 6.072 | 41,366,204 | -270,117 | 1.62% | 251,165,406 |
| 2019-02-15 | 2019-02-13 | 5.998 | 41,636,321 | -328,696 | 1.63% | 249,734,978 |
| 2019-02-14 | 2019-02-12 | 5.838 | 41,965,017 | -942,087 | 1.65% | 245,001,203 |
| 2019-02-13 | 2019-02-11 | 5.396 | 42,907,104 | -94,378 | 1.68% | 231,515,955 |
| 2019-02-01 | 2019-01-30 | 5.027 | 43,001,482 | +139,940 | 1.69% | 216,169,259 |
| 2019-01-31 | 2019-01-29 | 4.978 | 42,861,542 | +273,370 | 1.68% | 213,358,534 |
| 2019-01-30 | 2019-01-28 | 4.941 | 42,588,172 | +276,625 | 1.67% | 210,427,384 |
| 2019-01-29 | 2019-01-25 | 4.929 | 42,311,547 | -175,738 | 1.66% | 208,540,534 |
| 2019-01-28 | 2019-01-24 | 4.929 | 42,487,285 | -97,632 | 1.67% | 209,406,692 |
| 2019-01-24 | 2019-01-22 | 4.806 | 42,584,917 | -42,308 | 1.67% | 204,653,778 |
| 2019-01-23 | 2019-01-21 | 4.916 | 42,627,225 | +97,633 | 1.67% | 209,572,482 |
| 2019-01-22 | 2019-01-18 | 4.880 | 42,529,592 | +335,204 | 1.67% | 207,524,285 |
| 2019-01-21 | 2019-01-17 | 4.732 | 42,194,388 | -159,466 | 1.65% | 199,665,314 |
| 2019-01-18 | 2019-01-16 | 4.609 | 42,353,854 | +136,685 | 1.66% | 195,214,200 |
| 2019-01-17 | 2019-01-15 | 4.462 | 42,217,169 | -55,325 | 1.66% | 188,357,508 |
| 2019-01-16 | 2019-01-14 | 4.412 | 42,272,494 | -862,419 | 1.66% | 186,526,063 |
| 2019-01-15 | 2019-01-11 | 4.363 | 43,134,913 | +178,993 | 1.69% | 188,210,775 |
| 2019-01-14 | 2019-01-10 | 4.204 | 42,955,920 | +185,501 | 1.68% | 180,566,148 |
| 2019-01-11 | 2019-01-09 | 4.179 | 42,770,419 | +218,046 | 1.68% | 178,735,009 |
| 2019-01-10 | 2019-01-08 | 4.130 | 42,552,373 | +22,781 | 1.67% | 175,731,763 |
| 2019-01-09 | 2019-01-07 | 4.056 | 42,529,592 | -19,527 | 1.67% | 172,501,295 |
| 2019-01-08 | 2019-01-04 | 4.117 | 42,549,119 | +35,799 | 1.67% | 175,195,353 |
| 2019-01-07 | 2019-01-03 | 4.056 | 42,513,320 | +84,615 | 1.67% | 172,435,295 |
| 2019-01-04 | 2019-01-02 | 4.179 | 42,428,705 | -468,636 | 1.66% | 177,307,006 |
| 2018-12-28 | 2018-12-24 | 4.339 | 42,897,341 | +97,632 | 1.68% | 186,119,674 |
| 2018-12-27 | 2018-12-20 | 4.339 | 42,799,709 | -787,568 | 1.68% | 185,696,075 |
| 2018-12-21 | 2018-12-19 | 4.535 | 43,587,277 | +211,537 | 1.71% | 197,684,814 |
| 2018-12-20 | 2018-12-18 | 4.486 | 43,375,740 | +100,887 | 1.70% | 194,592,889 |
| 2018-12-19 | 2018-12-17 | 4.523 | 43,274,853 | +78,106 | 1.70% | 195,735,961 |
| 2018-12-18 | 2018-12-14 | 4.486 | 43,196,747 | +540,233 | 1.69% | 193,789,888 |
| 2018-12-17 | 2018-12-13 | 4.683 | 42,656,514 | -58,580 | 1.67% | 199,754,945 |
| 2018-12-14 | 2018-12-12 | 4.548 | 42,715,094 | +39,053 | 1.67% | 194,254,145 |
| 2018-12-13 | 2018-12-11 | 4.609 | 42,676,041 | +100,887 | 1.67% | 196,699,201 |
| 2018-12-12 | 2018-12-10 | 4.560 | 42,575,154 | +302,660 | 1.67% | 194,141,035 |
| 2018-12-11 | 2018-12-07 | 4.707 | 42,272,494 | -777,804 | 1.66% | 198,995,772 |
| 2018-12-10 | 2018-12-06 | 4.769 | 43,050,298 | +354,731 | 1.69% | 205,302,903 |
| 2018-12-07 | 2018-12-05 | 4.953 | 42,695,567 | +270,116 | 1.67% | 211,482,792 |
| 2018-12-06 | 2018-12-04 | 5.064 | 42,425,451 | -279,880 | 1.66% | 214,837,894 |
| 2018-12-05 | 2018-12-03 | 5.064 | 42,705,331 | +136,686 | 1.67% | 216,255,176 |
| 2018-12-04 | 2018-11-30 | 4.916 | 42,568,645 | +143,194 | 1.67% | 209,284,479 |
| 2018-12-03 | 2018-11-29 | 4.818 | 42,425,451 | -45,562 | 1.66% | 204,408,870 |
| 2018-11-30 | 2018-11-28 | 4.732 | 42,471,013 | +97,633 | 1.67% | 200,974,313 |
| 2018-11-29 | 2018-11-27 | 4.671 | 42,373,380 | +250,589 | 1.66% | 197,908,254 |
| 2018-11-28 | 2018-11-26 | 4.695 | 42,122,791 | +35,799 | 1.65% | 197,773,321 |
| 2018-11-27 | 2018-11-23 | 4.548 | 42,086,992 | +774,551 | 1.65% | 191,397,744 |
| 2018-11-26 | 2018-11-22 | 4.695 | 41,312,441 | +169,229 | 1.62% | 193,968,596 |
| 2018-11-23 | 2018-11-21 | 4.695 | 41,143,212 | +240,827 | 1.61% | 193,174,039 |
| 2018-11-22 | 2018-11-20 | 4.744 | 40,902,385 | +276,625 | 1.60% | 194,054,242 |
| 2018-11-21 | 2018-11-19 | 4.892 | 40,625,760 | -182,247 | 1.59% | 198,733,817 |
| 2018-11-20 | 2018-11-16 | 4.892 | 40,808,007 | +169,229 | 1.60% | 199,625,336 |
| 2018-11-19 | 2018-11-15 | 4.929 | 40,638,778 | -113,904 | 1.59% | 200,295,972 |
| 2018-11-16 | 2018-11-14 | 5.015 | 40,752,682 | +263,607 | 1.60% | 204,363,608 |
| 2018-11-15 | 2018-11-13 | 5.064 | 40,489,075 | +263,608 | 1.59% | 205,032,296 |
| 2018-11-14 | 2018-11-12 | 5.076 | 40,225,467 | -22,781 | 1.58% | 204,191,825 |
| 2018-11-13 | 2018-11-09 | 5.027 | 40,248,248 | +133,431 | 1.58% | 202,328,700 |
| 2018-11-12 | 2018-11-08 | 5.088 | 40,114,817 | -289,643 | 1.57% | 204,123,196 |
| 2018-11-09 | 2018-11-07 | 5.076 | 40,404,460 | -22,781 | 1.58% | 205,100,426 |
| 2018-11-08 | 2018-11-06 | 5.064 | 40,427,241 | -126,922 | 1.59% | 204,719,175 |
| 2018-11-07 | 2018-11-05 | 4.941 | 40,554,163 | +270,116 | 1.59% | 200,377,382 |
| 2018-11-06 | 2018-11-02 | 5.064 | 40,284,047 | +270,117 | 1.58% | 203,994,056 |
| 2018-11-05 | 2018-11-01 | 4.843 | 40,013,930 | +185,501 | 1.57% | 193,773,611 |
| 2018-11-02 | 2018-10-31 | 4.671 | 39,828,429 | -683,427 | 1.56% | 186,021,857 |
| 2018-11-01 | 2018-10-30 | 4.671 | 40,511,856 | +637,866 | 1.59% | 189,213,858 |
| 2018-10-31 | 2018-10-29 | 4.769 | 39,873,990 | +569,522 | 1.56% | 190,155,383 |
| 2018-10-30 | 2018-10-26 | 4.830 | 39,304,468 | +234,318 | 1.54% | 189,854,841 |
| 2018-10-29 | 2018-10-25 | 4.978 | 39,070,150 | +165,975 | 1.53% | 194,485,535 |
| 2018-10-26 | 2018-10-24 | 5.125 | 38,904,175 | +387,275 | 1.53% | 199,397,390 |
| 2018-10-25 | 2018-10-23 | 5.236 | 38,516,900 | +279,880 | 1.51% | 201,673,172 |
| 2018-10-24 | 2018-10-22 | 5.322 | 38,237,020 | +572,777 | 1.50% | 203,497,528 |
| 2018-10-23 | 2018-10-19 | 5.015 | 37,664,243 | +445,854 | 1.48% | 188,875,927 |
| 2018-10-22 | 2018-10-18 | 5.027 | 37,218,389 | +192,011 | 1.46% | 187,097,542 |
| 2018-10-19 | 2018-10-16 | 4.941 | 37,026,378 | +48,816 | 1.45% | 182,946,661 |
| 2018-10-18 | 2018-10-15 | 5.076 | 36,977,562 | +97,632 | 1.45% | 187,704,865 |
| 2018-10-16 | 2018-10-12 | 5.101 | 36,879,930 | +439,346 | 1.45% | 188,115,850 |
| 2018-10-15 | 2018-10-11 | 5.027 | 36,440,584 | +654,137 | 1.43% | 183,187,502 |
| 2018-10-12 | 2018-10-10 | 5.531 | 35,786,447 | +26,036 | 1.40% | 197,933,042 |
| 2018-10-11 | 2018-10-09 | 5.482 | 35,760,411 | +3,254 | 1.40% | 196,030,914 |
| 2018-10-10 | 2018-10-08 | 5.543 | 35,757,157 | +758,279 | 1.40% | 198,210,532 |
| 2018-09-28 | 2018-09-26 | 6.404 | 34,998,878 | -517,452 | 1.44% | 224,119,192 |
| 2018-09-21 | 2018-09-19 | 6.059 | 35,516,330 | +22,781 | 1.46% | 215,209,880 |
| 2018-09-20 | 2018-09-18 | 5.887 | 35,493,549 | +45,561 | 1.46% | 208,964,323 |
| 2018-09-19 | 2018-09-17 | 5.875 | 35,447,988 | -29,289 | 1.45% | 208,260,396 |
| 2018-09-18 | 2018-09-14 | 6.023 | 35,477,277 | +35,798 | 1.45% | 213,665,086 |
| 2018-09-17 | 2018-09-13 | 5.961 | 35,441,479 | +94,378 | 1.45% | 211,271,434 |
| 2018-09-14 | 2018-09-12 | 5.937 | 35,347,101 | +338,459 | 1.45% | 209,839,931 |
| 2018-09-13 | 2018-09-11 | 6.047 | 35,008,642 | -9,763 | 1.44% | 211,703,272 |
| 2018-09-12 | 2018-09-10 | 6.084 | 35,018,405 | +136,685 | 1.44% | 213,053,544 |
| 2018-09-11 | 2018-09-07 | 6.158 | 34,881,720 | +78,106 | 1.45% | 214,794,334 |
| 2018-09-10 | 2018-09-06 | 6.121 | 34,803,614 | +341,714 | 1.45% | 213,030,060 |
| 2018-09-07 | 2018-09-05 | 6.305 | 34,461,900 | -55,325 | 1.43% | 217,292,025 |
| 2018-09-06 | 2018-09-04 | 6.453 | 34,517,225 | +35,798 | 1.45% | 222,731,879 |
| 2018-09-05 | 2018-09-03 | 6.367 | 34,481,427 | +537,890 | 1.45% | 219,534,204 |
| 2018-09-04 | 2018-08-31 | 6.637 | 33,943,537 | -162,721 | 1.65% | 225,287,999 |
| 2018-09-03 | 2018-08-30 | 6.404 | 34,106,258 | +439,346 | 1.66% | 218,403,201 |
| 2018-08-31 | 2018-08-29 | 6.625 | 33,666,912 | +224,555 | 1.64% | 223,038,200 |
| 2018-08-30 | 2018-08-28 | 6.404 | 33,442,357 | -91,124 | 1.65% | 214,151,838 |
| 2018-08-29 | 2018-08-27 | 6.416 | 33,533,481 | -13,018 | 1.66% | 215,147,520 |
| 2018-08-28 | 2018-08-24 | 6.379 | 33,546,499 | -94,378 | 1.66% | 213,994,082 |
| 2018-08-27 | 2018-08-23 | 6.391 | 33,640,877 | -9,763 | 1.66% | 215,009,602 |
| 2018-08-24 | 2018-08-22 | 6.453 | 33,650,640 | +419,820 | 1.66% | 217,140,001 |
| 2018-08-23 | 2018-08-21 | 6.440 | 33,230,820 | -130,177 | 1.77% | 214,022,557 |
| 2018-08-22 | 2018-08-20 | 6.145 | 33,360,997 | -725,734 | 1.78% | 205,020,000 |
| 2018-08-21 | 2018-08-17 | 6.145 | 34,086,731 | -1,321,292 | 1.82% | 209,479,998 |
| 2018-08-20 | 2018-08-16 | 6.145 | 35,408,023 | -380,767 | 1.89% | 217,599,998 |
| 2018-08-17 | 2018-08-15 | 6.084 | 35,788,790 | -478,399 | 1.91% | 217,740,601 |
| 2018-08-16 | 2018-08-14 | 6.318 | 36,267,189 | -9,763 | 1.93% | 229,120,642 |
| 2018-08-15 | 2018-08-13 | 6.195 | 36,276,952 | +48,816 | 1.93% | 224,723,521 |
| 2018-08-14 | 2018-08-10 | 6.244 | 36,228,136 | +3,255 | 1.93% | 226,202,242 |
| 2018-08-13 | 2018-08-09 | 6.244 | 36,224,881 | -22,781 | 1.93% | 226,181,918 |
| 2018-08-10 | 2018-08-08 | 6.047 | 36,247,662 | -214,791 | 1.93% | 219,195,839 |
| 2018-08-09 | 2018-08-07 | 6.084 | 36,462,453 | -39,053 | 1.94% | 221,839,197 |
| 2018-08-08 | 2018-08-06 | 5.863 | 36,501,506 | -491,417 | 1.94% | 214,001,277 |
| 2018-08-07 | 2018-08-03 | 6.109 | 36,992,923 | -146,449 | 1.97% | 225,975,960 |
| 2018-08-06 | 2018-08-02 | 6.244 | 37,139,372 | -331,950 | 1.98% | 231,891,843 |
| 2018-08-03 | 2018-08-01 | 6.404 | 37,471,322 | +244,081 | 2.00% | 239,951,761 |
| 2018-08-02 | 2018-07-31 | 6.453 | 37,227,241 | +87,869 | 1.98% | 240,219,002 |
| 2018-08-01 | 2018-07-30 | 6.354 | 37,139,372 | +390,530 | 1.98% | 236,000,163 |
| 2018-07-31 | 2018-07-27 | 6.416 | 36,748,842 | -201,774 | 1.96% | 235,776,961 |
| 2018-07-30 | 2018-07-26 | 6.465 | 36,950,616 | +286,389 | 1.97% | 238,888,163 |
| 2018-07-27 | 2018-07-25 | 6.428 | 36,664,227 | +162,721 | 1.95% | 235,684,719 |
| 2018-07-26 | 2018-07-24 | 6.514 | 36,501,506 | -6,509 | 1.94% | 237,779,197 |
| 2018-07-25 | 2018-07-23 | 6.428 | 36,508,015 | +65,088 | 1.95% | 234,680,558 |
| 2018-07-24 | 2018-07-20 | 6.502 | 36,442,927 | +74,852 | 1.94% | 236,949,680 |
| 2018-07-23 | 2018-07-19 | 6.576 | 36,368,075 | +325,441 | 1.94% | 239,144,997 |
| 2018-07-20 | 2018-07-18 | 6.600 | 36,042,634 | -149,703 | 1.92% | 237,890,999 |
| 2018-07-19 | 2018-07-17 | 6.772 | 36,192,337 | +178,993 | 1.93% | 245,106,839 |
| 2018-07-18 | 2018-07-16 | 7.055 | 36,013,344 | +231,063 | 1.92% | 254,075,357 |
| 2018-07-17 | 2018-07-13 | 7.239 | 35,782,281 | +169,230 | 1.91% | 259,042,200 |
| 2018-07-16 | 2018-07-12 | 6.612 | 35,613,051 | -19,527 | 1.90% | 235,457,931 |
| 2018-07-13 | 2018-07-11 | 6.451 | 35,632,578 | +80,077 | 1.90% | 229,862,490 |
| 2018-07-12 | 2018-07-10 | 6.401 | 35,552,501 | -38,841 | 1.90% | 227,588,481 |
| 2018-07-11 | 2018-07-09 | 6.389 | 35,591,342 | +87,392 | 1.91% | 227,397,280 |
| 2018-07-10 | 2018-07-06 | 6.303 | 35,503,950 | -116,523 | 1.90% | 223,767,603 |
| 2018-07-09 | 2018-07-05 | 6.451 | 35,620,473 | +1,696,059 | 1.91% | 229,784,402 |
| 2018-07-06 | 2018-07-04 | 6.673 | 33,924,414 | +249,230 | 1.82% | 226,389,601 |
| 2018-07-05 | 2018-07-03 | 6.723 | 33,675,184 | +2,625,007 | 1.80% | 226,391,041 |
| 2018-07-04 | 2018-06-29 | 6.822 | 31,050,177 | +1,294,702 | 1.66% | 211,813,442 |
| 2018-07-03 | 2018-06-28 | 6.537 | 29,755,475 | +527,591 | 1.59% | 194,523,878 |
| 2018-06-29 | 2018-06-27 | 6.500 | 29,227,884 | +1,213,782 | 1.57% | 189,991,197 |
| 2018-06-27 | 2018-06-25 | 6.760 | 28,014,102 | -780,058 | 1.50% | 189,371,401 |
| 2018-06-26 | 2018-06-22 | 6.859 | 28,794,160 | +51,789 | 1.54% | 197,491,203 |
| 2018-06-25 | 2018-06-21 | 6.698 | 28,742,371 | -61,499 | 1.54% | 192,518,397 |
| 2018-06-22 | 2018-06-20 | 6.735 | 28,803,870 | -116,523 | 1.54% | 193,998,202 |
| 2018-06-21 | 2018-06-19 | 6.426 | 28,920,393 | +482,276 | 1.55% | 185,848,001 |
| 2018-06-20 | 2018-06-15 | 6.748 | 28,438,117 | -1,301,175 | 1.52% | 191,886,243 |
| 2018-06-19 | 2018-06-14 | 6.921 | 29,739,292 | -35,604 | 1.59% | 205,811,203 |
| 2018-06-15 | 2018-06-13 | 6.970 | 29,774,896 | +547,012 | 1.59% | 207,529,441 |
| 2018-06-14 | 2018-06-12 | 7.143 | 29,227,884 | -566,432 | 1.57% | 208,773,597 |
| 2018-06-13 | 2018-06-11 | 7.019 | 29,794,316 | -595,563 | 1.60% | 209,137,598 |
| 2018-06-12 | 2018-06-08 | 7.032 | 30,389,879 | +488,750 | 1.63% | 213,693,640 |
| 2018-06-11 | 2018-06-07 | 7.180 | 29,901,129 | +356,043 | 1.60% | 214,691,118 |
| 2018-06-08 | 2018-06-06 | 7.168 | 29,545,086 | +951,605 | 1.58% | 211,769,598 |
| 2018-06-07 | 2018-06-05 | 7.143 | 28,593,481 | +880,397 | 1.53% | 204,242,082 |
| 2018-06-06 | 2018-06-04 | 7.600 | 27,713,084 | +365,753 | 1.48% | 210,625,201 |
| 2018-06-05 | 2018-06-01 | 7.662 | 27,347,331 | +1,249,387 | 1.46% | 209,535,202 |
| 2018-06-04 | 2018-05-31 | 7.637 | 26,097,944 | +1,479,197 | 1.40% | 199,317,361 |
| 2018-06-01 | 2018-05-30 | 8.070 | 24,618,747 | +831,845 | 1.32% | 198,668,716 |
| 2018-05-31 | 2018-05-29 | 8.057 | 23,786,902 | +168,311 | 1.27% | 191,661,922 |
| 2018-05-30 | 2018-05-28 | 8.453 | 23,618,591 | +304,255 | 1.27% | 199,645,923 |
| 2018-05-29 | 2018-05-25 | 7.847 | 23,314,336 | +245,994 | 1.25% | 182,956,202 |
| 2018-05-28 | 2018-05-24 | 7.835 | 23,068,342 | -38,842 | 1.24% | 180,740,716 |
| 2018-05-25 | 2018-05-23 | 7.810 | 23,107,184 | +825,373 | 1.24% | 180,473,924 |
| 2018-05-24 | 2018-05-21 | 7.687 | 22,281,811 | +84,155 | 1.19% | 171,273,917 |
| 2018-05-23 | 2018-05-18 | 7.736 | 22,197,656 | +142,417 | 1.19% | 171,724,322 |
| 2018-05-21 | 2018-05-17 | 7.724 | 22,055,239 | +207,153 | 1.18% | 170,350,003 |
| 2018-05-18 | 2018-05-16 | 7.761 | 21,848,086 | +84,155 | 1.17% | 169,559,997 |
| 2018-05-17 | 2018-05-15 | 7.637 | 21,763,931 | +38,841 | 1.17% | 166,217,281 |
| 2018-05-16 | 2018-05-14 | 7.687 | 21,725,090 | +258,941 | 1.16% | 166,994,562 |
| 2018-05-15 | 2018-05-11 | 7.242 | 21,466,149 | -323,676 | 1.15% | 155,454,076 |
| 2018-05-14 | 2018-05-10 | 7.242 | 21,789,825 | +627,930 | 1.17% | 157,798,081 |
| 2018-05-11 | 2018-05-09 | 7.007 | 21,161,895 | +80,919 | 1.13% | 148,281,842 |
| 2018-05-10 | 2018-05-08 | 7.019 | 21,080,976 | +495,223 | 1.13% | 147,975,361 |
| 2018-05-09 | 2018-05-07 | 7.106 | 20,585,753 | +1,294,702 | 1.10% | 146,280,003 |
| 2018-05-08 | 2018-05-04 | 7.192 | 19,291,051 | +472,566 | 1.03% | 138,748,799 |
| 2018-05-07 | 2018-05-03 | 7.180 | 18,818,485 | -148,891 | 1.01% | 135,117,359 |
| 2018-05-04 | 2018-05-02 | 7.192 | 18,967,376 | +145,654 | 1.02% | 136,420,802 |
| 2018-04-27 | 2018-04-25 | 6.871 | 18,821,722 | +582,616 | 1.01% | 129,325,601 |
| 2018-04-26 | 2018-04-24 | 6.686 | 18,239,106 | +919,238 | 0.98% | 121,941,399 |
| 2018-04-25 | 2018-04-23 | 6.315 | 17,319,868 | +203,915 | 0.93% | 109,374,439 |
| 2018-04-24 | 2018-04-20 | 6.327 | 17,115,953 | +1,149,048 | 0.92% | 108,298,242 |
| 2018-04-23 | 2018-04-19 | 5.932 | 15,966,905 | -113,287 | 0.86% | 94,713,599 |
| 2018-04-20 | 2018-04-18 | 5.882 | 16,080,192 | +951,606 | 0.86% | 94,590,722 |
| 2018-04-19 | 2018-04-17 | 6.167 | 15,128,586 | +2,304,568 | 0.81% | 93,293,040 |
| 2018-04-18 | 2018-04-16 | 6.179 | 12,824,018 | +265,414 | 0.69% | 79,240,003 |
| 2018-04-17 | 2018-04-13 | 6.179 | 12,558,604 | +495,224 | 0.67% | 77,600,002 |
| 2018-04-16 | 2018-04-12 | 6.364 | 12,063,380 | +634,403 | 0.65% | 76,776,197 |
| 2018-04-13 | 2018-04-11 | 6.179 | 11,428,977 | +38,841 | 0.61% | 70,620,002 |
| 2018-04-12 | 2018-04-10 | 6.241 | 11,390,136 | +288,071 | 0.61% | 71,083,802 |
| 2018-04-11 | 2018-04-09 | 6.204 | 11,102,065 | +284,835 | 0.59% | 68,874,402 |
| 2018-04-04 | 2018-03-29 | 6.204 | 10,817,230 | +579,379 | 0.58% | 67,107,358 |
| 2018-04-03 | 2018-03-28 | 6.204 | 10,237,851 | +971,026 | 0.55% | 63,513,037 |
| 2018-03-29 | 2018-03-27 | 6.315 | 9,266,825 | +744,453 | 0.50% | 58,519,718 |
| 2018-03-28 | 2018-03-26 | 6.204 | 8,522,372 | +417,541 | 0.46% | 52,870,640 |
| 2018-03-27 | 2018-03-23 | 6.154 | 8,104,831 | +281,598 | 0.43% | 49,879,681 |
| 2018-03-26 | 2018-03-22 | 6.352 | 7,823,233 | +122,996 | 0.42% | 49,693,518 |
| 2018-03-23 | 2018-03-21 | 6.364 | 7,700,237 | +482,277 | 0.41% | 49,007,402 |
| 2018-03-22 | 2018-03-20 | 6.562 | 7,217,960 | +802,714 | 0.39% | 47,365,197 |
| 2018-03-21 | 2018-03-19 | 6.315 | 6,415,246 | +1,317,359 | 0.34% | 40,512,083 |
| 2018-03-20 | 2018-03-16 | 6.921 | 5,097,887 | +660,298 | 0.27% | 35,280,001 |
| 2018-03-19 | 2018-03-15 | 7.749 | 4,437,589 | +809,188 | 0.24% | 34,384,679 |
| 2018-03-16 | 2018-03-14 | 7.514 | 3,628,401 | +1,097,260 | 0.19% | 27,262,722 |
| 2018-03-15 | 2018-03-13 | 7.254 | 2,531,141 | -45,315 | 0.14% | 18,361,358 |
| 2018-03-14 | 2018-03-12 | 7.180 | 2,576,456 | +74,446 | 0.14% | 18,499,041 |
| 2018-03-13 | 2018-03-09 | 7.304 | 2,502,010 | -22,658 | 0.13% | 18,273,716 |
| 2018-03-12 | 2018-03-08 | 7.328 | 2,524,668 | +330,149 | 0.14% | 18,501,602 |
| 2018-03-09 | 2018-03-07 | 7.168 | 2,194,519 | +339,859 | 0.12% | 15,729,601 |
| 2018-03-08 | 2018-03-06 | 7.192 | 1,854,660 | +433,725 | 0.10% | 13,339,442 |
| 2018-03-07 | 2018-03-05 | 7.019 | 1,420,935 | +1,420,935 | 0.08% | 9,974,081 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy