History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.370 41,200 +0 0.00% 344,844
2025-10-13 2025-10-09 8.390 41,200 +0 0.00% 345,668
2025-10-10 2025-10-08 8.390 41,200 +0 0.00% 345,668
2025-10-09 2025-10-06 8.450 41,200 +0 0.00% 348,140
2025-10-08 2025-10-03 8.520 41,200 +0 0.00% 351,024
2025-10-06 2025-10-02 8.450 41,200 +0 0.00% 348,140
2025-10-03 2025-09-30 8.520 41,200 +0 0.00% 351,024
2025-10-02 2025-09-29 8.420 41,200 +0 0.00% 346,904
2025-09-30 2025-09-26 8.360 41,200 +0 0.00% 344,432
2025-09-29 2025-09-25 8.400 41,200 +0 0.00% 346,080
2025-09-26 2025-09-24 8.500 41,200 +0 0.00% 350,200
2025-09-25 2025-09-23 8.600 41,200 +0 0.00% 354,320
2025-09-24 2025-09-22 8.700 41,200 +0 0.00% 358,440
2025-09-23 2025-09-19 8.690 41,200 +0 0.00% 358,028
2025-09-22 2025-09-18 8.770 41,200 +0 0.00% 361,324
2025-09-19 2025-09-17 8.820 41,200 +0 0.00% 363,384
2025-09-18 2025-09-16 8.770 41,200 +0 0.00% 361,324
2025-09-17 2025-09-15 8.760 41,200 +0 0.00% 360,912
2025-09-16 2025-09-12 8.940 41,200 +0 0.00% 368,328
2025-09-15 2025-09-11 8.900 41,200 +0 0.00% 366,680
2025-09-12 2025-09-10 9.280 41,200 +0 0.00% 382,336
2025-09-11 2025-09-09 9.410 41,200 +0 0.00% 387,692
2025-09-10 2025-09-08 9.310 41,200 +0 0.00% 383,572
2025-09-09 2025-09-05 8.980 41,200 +0 0.00% 369,976
2025-09-08 2025-09-04 8.800 41,200 +0 0.00% 362,560
2025-09-05 2025-09-03 9.170 41,200 +0 0.00% 377,804
2025-09-04 2025-09-02 9.210 41,200 +0 0.00% 379,452
2025-09-03 2025-09-01 9.520 41,200 +0 0.00% 392,224
2025-09-02 2025-08-29 9.400 41,200 +0 0.00% 387,280
2025-09-01 2025-08-28 9.070 41,200 +0 0.00% 373,684
2025-08-29 2025-08-27 9.320 41,200 +0 0.00% 383,984
2025-08-28 2025-08-26 9.570 41,200 +0 0.00% 394,284
2025-08-27 2025-08-25 9.690 41,200 +0 0.00% 399,228
2025-08-26 2025-08-22 9.700 41,200 +0 0.00% 399,640
2025-08-25 2025-08-21 9.730 41,200 +0 0.00% 400,876
2025-08-22 2025-08-20 9.310 41,200 +0 0.00% 383,572
2025-08-21 2025-08-19 8.920 41,200 +0 0.00% 367,504
2025-08-20 2025-08-18 8.380 41,200 +0 0.00% 345,256
2025-08-19 2025-08-15 8.390 41,200 +0 0.00% 345,668
2025-08-18 2025-08-14 8.240 41,200 +0 0.00% 339,488
2025-08-15 2025-08-13 8.290 41,200 +0 0.00% 341,548
2025-08-14 2025-08-12 8.080 41,200 +0 0.00% 332,896
2025-08-13 2025-08-11 8.120 41,200 +0 0.00% 334,544
2025-08-12 2025-08-08 8.260 41,200 +0 0.00% 340,312
2025-08-11 2025-08-07 8.210 41,200 +0 0.00% 338,252
2025-08-08 2025-08-06 8.280 41,200 +0 0.00% 341,136
2025-08-07 2025-08-05 8.130 41,200 +0 0.00% 334,956
2025-08-06 2025-08-04 8.340 41,200 +0 0.00% 343,608
2025-08-05 2025-08-01 8.400 41,200 +0 0.00% 346,080
2025-08-04 2025-07-31 8.690 41,200 +0 0.00% 358,028
2025-08-01 2025-07-30 9.030 41,200 +0 0.00% 372,036
2025-07-31 2025-07-29 9.240 41,200 +0 0.00% 380,688
2025-07-30 2025-07-28 9.240 41,200 +0 0.00% 380,688
2025-07-29 2025-07-25 9.150 41,200 +0 0.00% 376,980
2025-07-28 2025-07-24 9.450 41,200 +0 0.00% 389,340
2025-07-25 2025-07-23 9.400 41,200 +0 0.00% 387,280
2025-07-24 2025-07-22 9.400 41,200 +0 0.00% 387,280
2025-07-23 2025-07-21 9.600 41,200 +0 0.00% 395,520
2025-07-22 2025-07-18 9.750 41,200 +0 0.00% 401,700
2025-07-21 2025-07-17 9.830 41,200 +0 0.00% 404,996
2025-07-18 2025-07-16 9.350 41,200 +0 0.00% 385,220
2025-07-17 2025-07-15 9.340 41,200 +0 0.00% 384,808
2025-07-16 2025-07-14 9.400 41,200 +0 0.00% 387,280
2025-07-15 2025-07-11 9.270 41,200 +0 0.00% 381,924
2025-07-14 2025-07-10 9.320 41,200 +0 0.00% 383,984
2025-07-11 2025-07-09 9.530 41,200 +0 0.00% 392,636
2025-07-10 2025-07-08 9.400 41,200 +0 0.00% 387,280
2025-07-09 2025-07-07 9.270 41,200 +0 0.00% 381,924
2025-07-08 2025-07-04 9.500 41,200 +0 0.00% 391,400
2025-07-07 2025-07-03 9.210 41,200 +0 0.00% 379,452
2025-07-04 2025-07-02 8.950 41,200 +0 0.00% 368,740
2025-07-03 2025-06-30 8.720 41,200 +0 0.00% 359,264
2025-07-02 2025-06-27 8.630 41,200 +0 0.00% 355,556
2025-06-30 2025-06-26 8.620 41,200 +0 0.00% 355,144
2025-06-27 2025-06-25 8.790 41,200 +0 0.00% 362,148
2025-06-26 2025-06-24 8.680 41,200 +0 0.00% 357,616
2025-06-25 2025-06-23 8.570 41,200 +0 0.00% 353,084
2025-06-24 2025-06-20 8.440 41,200 +0 0.00% 347,728
2025-06-23 2025-06-19 8.470 41,200 +0 0.00% 348,964
2025-06-20 2025-06-18 8.910 41,200 +0 0.00% 367,092
2025-06-19 2025-06-17 8.960 41,200 +0 0.00% 369,152
2025-06-18 2025-06-16 9.690 41,200 +0 0.00% 399,228
2025-06-17 2025-06-13 9.660 41,200 +0 0.00% 397,992
2025-06-16 2025-06-12 9.820 41,200 +0 0.00% 404,584
2025-06-13 2025-06-11 9.250 41,200 +0 0.00% 381,100
2025-06-12 2025-06-10 9.410 41,200 +0 0.00% 387,692
2025-06-11 2025-06-09 9.390 41,200 +0 0.00% 386,868
2025-06-10 2025-06-06 8.620 41,200 +0 0.00% 355,144
2025-06-09 2025-06-05 8.570 41,200 +0 0.00% 353,084
2025-06-06 2025-06-04 8.900 41,200 +0 0.00% 366,680
2025-06-05 2025-06-03 9.140 41,200 +0 0.00% 376,568
2025-06-04 2025-06-02 8.730 41,200 +0 0.00% 359,676
2025-06-03 2025-05-30 8.640 41,200 +0 0.00% 355,968
2025-06-02 2025-05-29 8.720 41,200 +0 0.00% 359,264
2025-05-30 2025-05-28 8.780 41,200 +0 0.00% 361,736
2025-05-29 2025-05-27 8.960 41,200 +0 0.00% 369,152
2025-05-28 2025-05-26 8.800 41,200 +0 0.00% 362,560
2025-05-27 2025-05-23 9.190 41,200 +0 0.00% 378,628
2025-05-26 2025-05-22 8.690 41,200 +0 0.00% 358,028
2025-05-23 2025-05-21 8.450 41,200 +0 0.00% 348,140
2025-05-22 2025-05-20 8.340 41,200 +0 0.00% 343,608
2025-05-21 2025-05-19 8.300 41,200 +0 0.00% 341,960
2025-05-20 2025-05-16 8.430 41,200 +0 0.00% 347,316
2025-05-19 2025-05-15 8.190 41,200 +0 0.00% 337,428
2025-05-16 2025-05-14 7.800 41,200 +0 0.00% 321,360
2025-05-15 2025-05-13 8.290 41,200 +0 0.00% 341,548
2025-05-14 2025-05-12 8.320 41,200 +0 0.00% 342,784
2025-05-13 2025-05-09 7.470 41,200 +0 0.00% 307,764
2025-05-12 2025-05-08 7.110 41,200 +0 0.00% 292,932
2025-05-09 2025-05-07 6.790 41,200 +0 0.00% 279,748
2025-05-08 2025-05-06 5.990 41,200 +0 0.00% 246,788
2025-05-07 2025-05-02 5.930 41,200 +0 0.00% 244,316
2025-05-06 2025-04-30 5.960 41,200 +0 0.00% 245,552
2025-05-02 2025-04-29 5.960 41,200 +0 0.00% 245,552
2025-04-30 2025-04-28 5.790 41,200 +0 0.00% 238,548
2025-04-29 2025-04-25 5.860 41,200 +0 0.00% 241,432
2025-04-28 2025-04-24 5.950 41,200 +0 0.00% 245,140
2025-04-25 2025-04-23 6.000 41,200 +0 0.00% 247,200
2025-04-24 2025-04-22 5.890 41,200 +0 0.00% 242,668
2025-04-23 2025-04-17 5.560 41,200 +0 0.00% 229,072
2025-04-22 2025-04-16 5.490 41,200 +0 0.00% 226,188
2025-04-17 2025-04-15 5.600 41,200 +0 0.00% 230,720
2025-04-16 2025-04-14 5.800 41,200 +0 0.00% 238,960
2025-04-15 2025-04-11 6.182 41,200 +0 0.00% 254,697
2025-04-14 2025-04-10 6.161 41,200 +1,813 0.00% 253,835
2025-04-11 2025-04-09 6.109 39,387 +0 0.00% 240,605
2025-04-10 2025-04-08 6.025 39,387 +0 0.00% 237,309
2025-04-09 2025-04-07 5.847 39,387 +0 0.00% 230,305
2025-04-08 2025-04-03 6.621 39,387 +0 0.00% 260,793
2025-04-07 2025-04-02 6.569 39,387 +0 0.00% 258,733
2025-04-03 2025-04-01 6.527 39,387 +0 0.00% 257,085
2025-04-02 2025-03-31 6.307 39,387 +0 0.00% 248,433
2025-04-01 2025-03-28 6.559 39,387 +0 0.00% 258,321
2025-03-31 2025-03-27 6.412 39,387 +0 0.00% 252,553
2025-03-28 2025-03-26 6.266 39,387 +0 0.00% 246,785
2025-03-27 2025-03-25 6.266 39,387 +0 0.00% 246,785
2025-03-26 2025-03-24 6.370 39,387 +0 0.00% 250,905
2025-03-25 2025-03-21 6.433 39,387 +0 0.00% 253,377
2025-03-24 2025-03-20 6.443 39,387 +0 0.00% 253,789
2025-03-21 2025-03-19 6.360 39,387 +0 0.00% 250,493
2025-03-20 2025-03-18 6.391 39,387 +0 0.00% 251,729
2025-03-19 2025-03-17 6.391 39,387 +0 0.00% 251,729
2025-03-18 2025-03-14 6.318 39,387 +0 0.00% 248,845
2025-03-17 2025-03-13 6.559 39,387 +0 0.00% 258,321
2025-03-14 2025-03-12 5.481 39,387 +0 0.00% 215,885
2025-03-13 2025-03-11 5.544 39,387 +0 0.00% 218,357
2025-03-12 2025-03-10 5.439 39,387 +0 0.00% 214,237
2025-03-11 2025-03-07 5.544 39,387 +0 0.00% 218,357
2025-03-10 2025-03-06 5.513 39,387 +0 0.00% 217,121
2025-03-07 2025-03-05 5.471 39,387 +0 0.00% 215,473
2025-03-06 2025-03-04 5.418 39,387 +0 0.00% 213,413
2025-03-05 2025-03-03 5.356 39,387 +0 0.00% 210,941
2025-03-04 2025-02-28 5.261 39,387 +0 0.00% 207,233
2025-03-03 2025-02-27 5.429 39,387 +0 0.00% 213,825
2025-02-28 2025-02-26 5.303 39,387 +0 0.00% 208,881
2025-02-27 2025-02-25 5.031 39,387 +0 0.00% 198,170
2025-02-26 2025-02-24 5.199 39,387 +0 0.00% 204,762
2025-02-25 2025-02-21 5.021 39,387 +0 0.00% 197,758
2025-02-24 2025-02-20 4.958 39,387 +0 0.00% 195,286
2025-02-21 2025-02-19 4.843 39,387 +0 0.00% 190,754
2025-02-20 2025-02-18 4.937 39,387 +0 0.00% 194,462
2025-02-19 2025-02-17 4.854 39,387 +0 0.00% 191,166
2025-02-18 2025-02-14 4.801 39,387 +0 0.00% 189,106
2025-02-17 2025-02-13 4.644 39,387 +0 0.00% 182,926
2025-02-14 2025-02-12 4.686 39,387 +0 0.00% 184,574
2025-02-13 2025-02-11 4.592 39,387 +0 0.00% 180,866
2025-02-12 2025-02-10 4.655 39,387 +0 0.00% 183,338
2025-02-11 2025-02-07 4.561 39,387 +0 0.00% 179,630
2025-02-10 2025-02-06 4.582 39,387 +0 0.00% 180,454
2025-02-07 2025-02-05 4.456 39,387 +0 0.00% 175,510
2025-02-06 2025-02-04 4.414 39,387 +0 0.00% 173,862
2025-02-05 2025-02-03 4.456 39,387 +0 0.00% 175,510
2025-02-04 2025-01-28 4.414 39,387 +0 0.00% 173,862
2025-02-03 2025-01-24 4.477 39,387 +0 0.00% 176,334
2025-01-27 2025-01-23 4.540 39,387 +0 0.00% 178,806
2025-01-24 2025-01-22 4.529 39,387 +0 0.00% 178,394
2025-01-23 2025-01-21 4.571 39,387 +0 0.00% 180,042
2025-01-22 2025-01-20 4.561 39,387 +0 0.00% 179,630
2025-01-21 2025-01-17 4.613 39,387 +0 0.00% 181,690
2025-01-20 2025-01-16 4.644 39,387 +0 0.00% 182,926
2025-01-17 2025-01-15 4.592 39,387 +0 0.00% 180,866
2025-01-16 2025-01-14 4.697 39,387 +0 0.00% 184,986
2025-01-15 2025-01-13 4.582 39,387 +0 0.00% 180,454
2025-01-14 2025-01-10 4.634 39,387 +0 0.00% 182,514
2025-01-13 2025-01-09 4.655 39,387 +0 0.00% 183,338
2025-01-10 2025-01-08 4.686 39,387 +0 0.00% 184,574
2025-01-09 2025-01-07 4.676 39,387 +0 0.00% 184,162
2025-01-08 2025-01-06 4.759 39,387 +0 0.00% 187,458
2025-01-07 2025-01-03 4.812 39,387 +0 0.00% 189,518
2025-01-06 2025-01-02 4.812 39,387 +0 0.00% 189,518
2025-01-03 2024-12-31 5.021 39,387 +0 0.00% 197,758
2025-01-02 2024-12-27 4.969 39,387 +0 0.00% 195,698
2024-12-30 2024-12-24 4.969 39,387 +0 0.00% 195,698
2024-12-27 2024-12-20 4.958 39,387 +0 0.00% 195,286
2024-12-23 2024-12-19 4.990 39,387 +0 0.00% 196,522
2024-12-20 2024-12-18 5.021 39,387 +0 0.00% 197,758
2024-12-19 2024-12-17 4.927 39,387 +0 0.00% 194,050
2024-12-18 2024-12-16 4.885 39,387 +0 0.00% 192,402
2024-12-17 2024-12-13 4.895 39,387 +0 0.00% 192,814
2024-12-16 2024-12-12 4.990 39,387 +0 0.00% 196,522
2024-12-13 2024-12-11 4.885 39,387 +0 0.00% 192,402
2024-12-12 2024-12-10 4.874 39,387 +0 0.00% 191,990
2024-12-11 2024-12-09 4.958 39,387 +0 0.00% 195,286
2024-12-10 2024-12-06 4.948 39,387 +0 0.00% 194,874
2024-12-09 2024-12-05 4.906 39,387 +0 0.00% 193,226
2024-12-06 2024-12-04 4.937 39,387 +0 0.00% 194,462
2024-12-05 2024-12-03 4.906 39,387 +0 0.00% 193,226
2024-12-04 2024-12-02 4.833 39,387 +0 0.00% 190,342
2024-12-03 2024-11-29 4.738 39,387 +0 0.00% 186,634
2024-12-02 2024-11-28 4.759 39,387 +0 0.00% 187,458
2024-11-29 2024-11-27 4.602 39,387 +0 0.00% 181,278
2024-11-28 2024-11-26 4.508 39,387 +0 0.00% 177,570
2024-11-27 2024-11-25 4.508 39,387 +0 0.00% 177,570
2024-11-26 2024-11-22 4.540 39,387 +0 0.00% 178,806
2024-11-25 2024-11-21 4.655 39,387 +0 0.00% 183,338
2024-11-22 2024-11-20 4.770 39,387 +0 0.00% 187,870
2024-11-21 2024-11-19 4.854 39,387 +0 0.00% 191,166
2024-11-20 2024-11-18 4.822 39,387 +0 0.00% 189,930
2024-11-19 2024-11-15 4.916 39,387 +0 0.00% 193,638
2024-11-18 2024-11-14 4.958 39,387 +0 0.00% 195,286
2024-11-15 2024-11-13 4.979 39,387 +0 0.00% 196,110
2024-11-14 2024-11-12 5.105 39,387 +0 0.00% 201,054
2024-11-13 2024-11-11 4.906 39,387 +0 0.00% 193,226
2024-11-12 2024-11-08 4.937 39,387 +0 0.00% 194,462
2024-11-11 2024-11-07 4.927 39,387 +0 0.00% 194,050
2024-11-08 2024-11-06 4.801 39,387 +0 0.00% 189,106
2024-11-07 2024-11-05 4.885 39,387 +0 0.00% 192,402
2024-11-06 2024-11-04 4.770 39,387 +0 0.00% 187,870
2024-11-05 2024-11-01 4.812 39,387 +0 0.00% 189,518
2024-11-04 2024-10-31 4.770 39,387 +0 0.00% 187,870
2024-11-01 2024-10-30 4.843 39,387 +0 0.00% 190,754
2024-10-31 2024-10-29 4.864 39,387 +0 0.00% 191,578
2024-10-30 2024-10-28 4.854 39,387 +0 0.00% 191,166
2024-10-29 2024-10-25 4.937 39,387 +0 0.00% 194,462
2024-10-28 2024-10-24 4.906 39,387 +0 0.00% 193,226
2024-10-25 2024-10-23 4.969 39,387 +0 0.00% 195,698
2024-10-24 2024-10-22 4.927 39,387 +0 0.00% 194,050
2024-10-23 2024-10-21 4.895 39,387 +0 0.00% 192,814
2024-10-22 2024-10-18 4.948 39,387 +0 0.00% 194,874
2024-10-21 2024-10-17 4.770 39,387 +0 0.00% 187,870
2024-10-18 2024-10-16 4.822 39,387 +0 0.00% 189,930
2024-10-17 2024-10-15 4.749 39,387 +0 0.00% 187,046
2024-10-16 2024-10-14 4.927 39,387 +0 0.00% 194,050
2024-10-15 2024-10-10 5.251 39,387 +0 0.00% 206,821
2024-10-14 2024-10-09 5.324 39,387 +0 0.00% 209,705
2024-10-10 2024-10-08 5.544 39,387 +0 0.00% 218,357
2024-10-09 2024-10-07 5.879 39,387 +0 0.00% 231,541
2024-10-08 2024-10-04 5.439 39,387 +0 0.00% 214,237
2024-10-07 2024-10-03 5.293 39,387 +0 0.00% 208,469
2024-10-04 2024-10-02 5.481 39,387 +0 0.00% 215,885
2024-10-03 2024-09-30 5.439 39,387 +0 0.00% 214,237
2024-10-02 2024-09-27 5.084 39,387 +0 0.00% 200,230
2024-09-30 2024-09-26 4.906 39,387 +0 0.00% 193,226
2024-09-27 2024-09-25 4.749 39,387 +0 0.00% 187,046
2024-09-26 2024-09-24 4.697 39,387 +0 0.00% 184,986
2024-09-25 2024-09-23 4.571 39,387 +0 0.00% 180,042
2024-09-24 2024-09-20 4.529 39,387 +0 0.00% 178,394
2024-09-23 2024-09-19 4.435 39,387 +0 0.00% 174,686
2024-09-20 2024-09-17 4.466 39,387 +0 0.00% 175,922
2024-09-19 2024-09-16 4.508 39,387 +0 0.00% 177,570
2024-09-17 2024-09-13 4.571 39,387 +0 0.00% 180,042
2024-09-16 2024-09-12 4.602 39,387 +0 0.00% 181,278
2024-09-13 2024-09-11 4.540 39,387 +0 0.00% 178,806
2024-09-12 2024-09-10 4.540 39,387 +0 0.00% 178,806
2024-09-11 2024-09-09 4.529 39,387 +0 0.00% 178,394
2024-09-10 2024-09-05 4.644 39,387 +0 0.00% 182,926
2024-09-09 2024-09-04 4.623 39,387 +0 0.00% 182,102
2024-09-05 2024-09-03 4.582 39,387 +0 0.00% 180,454
2024-09-04 2024-09-02 4.602 39,387 +0 0.00% 181,278
2024-09-03 2024-08-30 4.613 39,387 +0 0.00% 181,690
2024-09-02 2024-08-29 4.623 39,387 +0 0.00% 182,102
2024-08-30 2024-08-28 4.508 39,387 +0 0.00% 177,570
2024-08-29 2024-08-27 4.498 39,387 +0 0.00% 177,158
2024-08-28 2024-08-26 4.466 39,387 +0 0.00% 175,922
2024-08-27 2024-08-23 4.393 39,387 +0 0.00% 173,038
2024-08-26 2024-08-22 4.561 39,387 +0 0.00% 179,630
2024-08-23 2024-08-21 4.634 39,387 +0 0.00% 182,514
2024-08-22 2024-08-20 4.738 39,387 +0 0.00% 186,634
2024-08-21 2024-08-19 4.812 39,387 +0 0.00% 189,518
2024-08-20 2024-08-16 4.822 39,387 +0 0.00% 189,930
2024-08-19 2024-08-15 4.759 39,387 +0 0.00% 187,458
2024-08-16 2024-08-14 4.718 39,387 +0 0.00% 185,810
2024-08-15 2024-08-13 4.759 39,387 +0 0.00% 187,458
2024-08-14 2024-08-12 4.759 39,387 +0 0.00% 187,458
2024-08-13 2024-08-09 4.728 39,387 +0 0.00% 186,222
2024-08-12 2024-08-08 4.676 39,387 +0 0.00% 184,162
2024-08-09 2024-08-07 4.582 39,387 +0 0.00% 180,454
2024-08-08 2024-08-06 4.550 39,387 +0 0.00% 179,218
2024-08-07 2024-08-05 4.498 39,387 +0 0.00% 177,158
2024-08-06 2024-08-02 4.602 39,387 +0 0.00% 181,278
2024-08-05 2024-08-01 4.602 39,387 +0 0.00% 181,278
2024-08-02 2024-07-31 4.665 39,387 +0 0.00% 183,750
2024-08-01 2024-07-30 4.561 39,387 +0 0.00% 179,630
2024-07-31 2024-07-29 4.613 39,387 +0 0.00% 181,690
2024-07-30 2024-07-26 4.655 39,387 +0 0.00% 183,338
2024-07-29 2024-07-25 4.602 39,387 +0 0.00% 181,278
2024-07-26 2024-07-24 4.655 39,387 +0 0.00% 183,338
2024-07-25 2024-07-23 4.655 39,387 +0 0.00% 183,338
2024-07-24 2024-07-22 4.759 39,387 +0 0.00% 187,458
2024-07-23 2024-07-19 4.655 39,387 +0 0.00% 183,338
2024-07-22 2024-07-18 4.728 39,387 +0 0.00% 186,222
2024-07-19 2024-07-17 4.791 39,387 +0 0.00% 188,694
2024-07-18 2024-07-16 4.791 39,387 +0 0.00% 188,694
2024-07-17 2024-07-15 4.948 39,387 +0 0.00% 194,874
2024-07-16 2024-07-12 5.031 39,387 +0 0.00% 198,170
2024-07-15 2024-07-11 4.990 39,387 +0 0.00% 196,522
2024-07-12 2024-07-10 4.906 39,387 +0 0.00% 193,226
2024-07-11 2024-07-09 4.906 39,387 +0 0.00% 193,226
2024-07-10 2024-07-08 4.937 39,387 +0 0.00% 194,462
2024-07-09 2024-07-05 4.969 39,387 +0 0.00% 195,698
2024-07-08 2024-07-04 4.948 39,387 +0 0.00% 194,874
2024-07-05 2024-07-03 5.000 39,387 +0 0.00% 196,934
2024-07-04 2024-07-02 4.885 39,387 +0 0.00% 192,402
2024-07-03 2024-06-28 4.864 39,387 +0 0.00% 191,578
2024-07-02 2024-06-27 4.874 39,387 +0 0.00% 191,990
2024-06-28 2024-06-26 5.000 39,387 +0 0.00% 196,934
2024-06-27 2024-06-25 4.958 39,387 +0 0.00% 195,286
2024-06-26 2024-06-24 4.937 39,387 +0 0.00% 194,462
2024-06-25 2024-06-21 4.990 39,387 +0 0.00% 196,522
2024-06-24 2024-06-20 4.990 39,387 +0 0.00% 196,522
2024-06-21 2024-06-19 5.094 39,387 +0 0.00% 200,642
2024-06-20 2024-06-18 5.084 39,387 +0 0.00% 200,230
2024-06-19 2024-06-17 4.979 39,387 +0 0.00% 196,110
2024-06-18 2024-06-14 5.042 39,387 +0 0.00% 198,582
2024-06-17 2024-06-13 5.052 39,387 +0 0.00% 198,994
2024-06-14 2024-06-12 5.042 39,387 +0 0.00% 198,582
2024-06-13 2024-06-11 5.042 39,387 +0 0.00% 198,582
2024-06-12 2024-06-07 5.094 39,387 +0 0.00% 200,642
2024-06-11 2024-06-06 5.042 39,387 +0 0.00% 198,582
2024-06-07 2024-06-05 5.538 39,387 +0 0.00% 218,118
2024-06-06 2024-06-04 5.692 39,387 +2,040 0.00% 224,201
2024-06-05 2024-06-03 5.582 37,347 +0 0.00% 208,469
2024-06-04 2024-05-31 5.439 37,347 +0 0.00% 203,113
2024-06-03 2024-05-30 5.461 37,347 +0 0.00% 203,937
2024-05-31 2024-05-29 5.361 37,347 +0 0.00% 200,229
2024-05-30 2024-05-28 5.405 37,347 +0 0.00% 201,877
2024-05-29 2024-05-27 5.494 37,347 +0 0.00% 205,173
2024-05-28 2024-05-24 5.317 37,347 +0 0.00% 198,581
2024-05-27 2024-05-23 5.306 37,347 +0 0.00% 198,169
2024-05-24 2024-05-22 5.339 37,347 +0 0.00% 199,405
2024-05-23 2024-05-21 5.538 37,347 +0 0.00% 206,821
2024-05-22 2024-05-20 5.659 37,347 +0 0.00% 211,353
2024-05-21 2024-05-17 5.648 37,347 +0 0.00% 210,941
2024-05-20 2024-05-16 5.571 37,347 +0 0.00% 208,057
2024-05-17 2024-05-14 5.505 37,347 +0 0.00% 205,585
2024-05-16 2024-05-13 5.582 37,347 +0 0.00% 208,469
2024-05-14 2024-05-10 5.516 37,347 +0 0.00% 205,997
2024-05-13 2024-05-09 5.483 37,347 +0 0.00% 204,761
2024-05-10 2024-05-08 5.240 37,347 +0 0.00% 195,697
2024-05-09 2024-05-07 5.086 37,347 +0 0.00% 189,930
2024-05-08 2024-05-06 4.942 37,347 +0 0.00% 184,574
2024-05-07 2024-05-03 5.008 37,347 +0 0.00% 187,046
2024-05-06 2024-05-02 4.920 37,347 +0 0.00% 183,750
2024-05-03 2024-04-30 4.788 37,347 +0 0.00% 178,806
2024-05-02 2024-04-29 4.799 37,347 +0 0.00% 179,218
2024-04-30 2024-04-26 4.766 37,347 +0 0.00% 177,982
2024-04-29 2024-04-25 4.699 37,347 +0 0.00% 175,510
2024-04-26 2024-04-24 4.468 37,347 +0 0.00% 166,858
2024-04-25 2024-04-23 4.402 37,347 +0 0.00% 164,386
2024-04-24 2024-04-22 4.402 37,347 +0 0.00% 164,386
2024-04-23 2024-04-19 4.380 37,347 +0 0.00% 163,562
2024-04-22 2024-04-18 4.335 37,347 +0 0.00% 161,914
2024-04-19 2024-04-17 4.368 37,347 +0 0.00% 163,150
2024-04-18 2024-04-16 4.380 37,347 +0 0.00% 163,562
2024-04-17 2024-04-15 4.402 37,347 +0 0.00% 164,386
2024-04-16 2024-04-12 4.523 37,347 +0 0.00% 168,918
2024-04-15 2024-04-11 4.578 37,347 +0 0.00% 170,978
2024-04-12 2024-04-10 4.501 37,347 +0 0.00% 168,094
2024-04-11 2024-04-09 4.446 37,347 +0 0.00% 166,034
2024-04-10 2024-04-08 4.424 37,347 +0 0.00% 165,210
2024-04-09 2024-04-05 4.236 37,347 +0 0.00% 158,206
2024-04-08 2024-04-03 4.490 37,347 +0 0.00% 167,682
2024-04-05 2024-04-02 4.534 37,347 +0 0.00% 169,330
2024-04-03 2024-03-28 4.534 37,347 +0 0.00% 169,330
2024-04-02 2024-03-27 4.644 37,347 +0 0.00% 173,450
2024-03-28 2024-03-26 4.545 37,347 +0 0.00% 169,742
2024-03-27 2024-03-25 4.357 37,347 +0 0.00% 162,738
2024-03-26 2024-03-22 4.468 37,347 +0 0.00% 166,858
2024-03-25 2024-03-21 4.479 37,347 +0 0.00% 167,270
2024-03-22 2024-03-20 4.247 37,347 +0 0.00% 158,618
2024-03-21 2024-03-19 3.982 37,347 +0 0.00% 148,730
2024-03-20 2024-03-18 4.027 37,347 +0 0.00% 150,378
2024-03-19 2024-03-15 3.993 37,347 +0 0.00% 149,142
2024-03-18 2024-03-14 4.004 37,347 +0 0.00% 149,554
2024-03-15 2024-03-13 3.982 37,347 +0 0.00% 148,730
2024-03-14 2024-03-12 4.015 37,347 +0 0.00% 149,966
2024-03-13 2024-03-11 3.806 37,347 +0 0.00% 142,138
2024-03-12 2024-03-08 3.795 37,347 +0 0.00% 141,726
2024-03-11 2024-03-07 3.740 37,347 +0 0.00% 139,666
2024-03-08 2024-03-06 3.839 37,347 +0 0.00% 143,374
2024-03-07 2024-03-05 3.729 37,347 +0 0.00% 139,254
2024-03-06 2024-03-04 3.916 37,347 +0 0.00% 146,258
2024-03-05 2024-03-01 3.861 37,347 +0 0.00% 144,198
2024-03-04 2024-02-29 3.960 37,347 +0 0.00% 147,906
2024-03-01 2024-02-28 4.038 37,347 +0 0.00% 150,790
2024-02-29 2024-02-27 4.093 37,347 +0 0.00% 152,850
2024-02-28 2024-02-26 3.993 37,347 +0 0.00% 149,142
2024-02-27 2024-02-23 4.027 37,347 +0 0.00% 150,378
2024-02-26 2024-02-22 4.015 37,347 +0 0.00% 149,966
2024-02-23 2024-02-21 3.993 37,347 +0 0.00% 149,142
2024-02-22 2024-02-20 3.894 37,347 +0 0.00% 145,434
2024-02-21 2024-02-19 3.883 37,347 +0 0.00% 145,022
2024-02-20 2024-02-16 3.905 37,347 +0 0.00% 145,846
2024-02-19 2024-02-15 3.817 37,347 +0 0.00% 142,550
2024-02-16 2024-02-14 3.740 37,347 +0 0.00% 139,666
2024-02-15 2024-02-09 3.707 37,347 +0 0.00% 138,430
2024-02-14 2024-02-07 3.740 37,347 +0 0.00% 139,666
2024-02-08 2024-02-06 3.806 37,347 +0 0.00% 142,138
2024-02-07 2024-02-05 3.618 37,347 +0 0.00% 135,134
2024-02-06 2024-02-02 3.673 37,347 +0 0.00% 137,194
2024-02-05 2024-02-01 3.673 37,347 +0 0.00% 137,194
2024-02-02 2024-01-31 3.718 37,347 +0 0.00% 138,842
2024-02-01 2024-01-30 3.762 37,347 +0 0.00% 140,490
2024-01-31 2024-01-29 3.916 37,347 +0 0.00% 146,258
2024-01-30 2024-01-26 3.839 37,347 +0 0.00% 143,374
2024-01-29 2024-01-25 3.960 37,347 +0 0.00% 147,906
2024-01-26 2024-01-24 3.861 37,347 +0 0.00% 144,198
2024-01-25 2024-01-23 3.806 37,347 +0 0.00% 142,138
2024-01-24 2024-01-22 3.751 37,347 +0 0.00% 140,078
2024-01-23 2024-01-19 3.883 37,347 +0 0.00% 145,022
2024-01-22 2024-01-18 4.060 37,347 +0 0.00% 151,614
2024-01-19 2024-01-17 3.993 37,347 +0 0.00% 149,142
2024-01-18 2024-01-16 4.137 37,347 +0 0.00% 154,498
2024-01-17 2024-01-15 4.214 37,347 +0 0.00% 157,382
2024-01-16 2024-01-12 4.269 37,347 +0 0.00% 159,442
2024-01-15 2024-01-11 4.258 37,347 +0 0.00% 159,030
2024-01-12 2024-01-10 4.258 37,347 +0 0.00% 159,030
2024-01-11 2024-01-09 4.291 37,347 +0 0.00% 160,266
2024-01-10 2024-01-08 4.313 37,347 +0 0.00% 161,090
2024-01-09 2024-01-05 4.368 37,347 +0 0.00% 163,150
2024-01-08 2024-01-04 4.424 37,347 +0 0.00% 165,210
2024-01-05 2024-01-03 4.402 37,347 +0 0.00% 164,386
2024-01-04 2024-01-02 4.413 37,347 +0 0.00% 164,798
2024-01-03 2023-12-29 4.512 37,347 +0 0.00% 168,506
2024-01-02 2023-12-28 4.490 37,347 +0 0.00% 167,682
2023-12-29 2023-12-27 4.402 37,347 +0 0.00% 164,386
2023-12-28 2023-12-22 4.258 37,347 +0 0.00% 159,030
2023-12-27 2023-12-21 4.269 37,347 +0 0.00% 159,442
2023-12-22 2023-12-20 4.324 37,347 +0 0.00% 161,502
2023-12-21 2023-12-19 4.313 37,347 +0 0.00% 161,090
2023-12-20 2023-12-18 4.335 37,347 +0 0.00% 161,914
2023-12-19 2023-12-15 4.490 37,347 +0 0.00% 167,682
2023-12-18 2023-12-14 4.534 37,347 +0 0.00% 169,330
2023-12-15 2023-12-13 4.523 37,347 +0 0.00% 168,918
2023-12-14 2023-12-12 4.468 37,347 +0 0.00% 166,858
2023-12-13 2023-12-11 4.313 37,347 +0 0.00% 161,090
2023-12-12 2023-12-08 4.346 37,347 +0 0.00% 162,326
2023-12-11 2023-12-07 4.435 37,347 +0 0.00% 165,622
2023-12-08 2023-12-06 4.589 37,347 +0 0.00% 171,390
2023-12-07 2023-12-05 4.633 37,347 +0 0.00% 173,038
2023-12-06 2023-12-04 4.788 37,347 +0 0.00% 178,806
2023-12-05 2023-12-01 4.755 37,347 +0 0.00% 177,570
2023-12-04 2023-11-30 4.898 37,347 +0 0.00% 182,926
2023-12-01 2023-11-29 4.986 37,347 +0 0.00% 186,222
2023-11-30 2023-11-28 5.041 37,347 +0 0.00% 188,282
2023-11-29 2023-11-27 5.008 37,347 +0 0.00% 187,046
2023-11-28 2023-11-24 5.063 37,347 +0 0.00% 189,106
2023-11-27 2023-11-23 5.130 37,347 +0 0.00% 191,577
2023-11-24 2023-11-22 4.986 37,347 +0 0.00% 186,222
2023-11-23 2023-11-21 4.909 37,347 +0 0.00% 183,338
2023-11-22 2023-11-20 4.964 37,347 +0 0.00% 185,398
2023-11-21 2023-11-17 4.898 37,347 +0 0.00% 182,926
2023-11-20 2023-11-16 4.909 37,347 +0 0.00% 183,338
2023-11-17 2023-11-15 4.953 37,347 +0 0.00% 184,986
2023-11-16 2023-11-14 4.854 37,347 +0 0.00% 181,278
2023-11-15 2023-11-13 4.876 37,347 +0 0.00% 182,102
2023-11-14 2023-11-10 4.843 37,347 +0 0.00% 180,866
2023-11-13 2023-11-09 4.865 37,347 +0 0.00% 181,690
2023-11-10 2023-11-08 4.964 37,347 +0 0.00% 185,398
2023-11-09 2023-11-07 4.997 37,347 +0 0.00% 186,634
2023-11-08 2023-11-06 4.964 37,347 +0 0.00% 185,398
2023-11-07 2023-11-03 4.721 37,347 +0 0.00% 176,334
2023-11-06 2023-11-02 4.578 37,347 +0 0.00% 170,978
2023-11-03 2023-11-01 4.644 37,347 +0 0.00% 173,450
2023-11-02 2023-10-31 4.644 37,347 +0 0.00% 173,450
2023-11-01 2023-10-30 4.755 37,347 +0 0.00% 177,570
2023-10-31 2023-10-27 4.523 37,347 +0 0.00% 168,918
2023-10-30 2023-10-26 4.413 37,347 +0 0.00% 164,798
2023-10-27 2023-10-25 4.413 37,347 +0 0.00% 164,798
2023-10-26 2023-10-24 4.446 37,347 +0 0.00% 166,034
2023-10-25 2023-10-20 4.413 37,347 +0 0.00% 164,798
2023-10-24 2023-10-19 4.457 37,347 +0 0.00% 166,446
2023-10-20 2023-10-18 4.435 37,347 +0 0.00% 165,622
2023-10-19 2023-10-17 4.567 37,347 +0 0.00% 170,566
2023-10-18 2023-10-16 4.611 37,347 +0 0.00% 172,214
2023-10-17 2023-10-13 4.622 37,347 +0 0.00% 172,626
2023-10-16 2023-10-12 4.600 37,347 +0 0.00% 171,802
2023-10-13 2023-10-11 4.556 37,347 +0 0.00% 170,154
2023-10-12 2023-10-10 4.490 37,347 +0 0.00% 167,682
2023-10-11 2023-10-09 4.600 37,347 +0 0.00% 171,802
2023-10-10 2023-10-06 4.644 37,347 +0 0.00% 173,450
2023-10-09 2023-10-05 4.501 37,347 +0 0.00% 168,094
2023-10-06 2023-10-04 4.556 37,347 +0 0.00% 170,154
2023-10-05 2023-10-03 4.567 37,347 +0 0.00% 170,566
2023-10-04 2023-09-29 4.633 37,347 +0 0.00% 173,038
2023-10-03 2023-09-28 4.611 37,347 +0 0.00% 172,214
2023-09-29 2023-09-27 4.688 37,347 +0 0.00% 175,098
2023-09-28 2023-09-26 4.677 37,347 +0 0.00% 174,686
2023-09-27 2023-09-25 4.600 37,347 +0 0.00% 171,802
2023-09-26 2023-09-22 4.578 37,347 +0 0.00% 170,978
2023-09-25 2023-09-21 4.468 37,347 +0 0.00% 166,858
2023-09-22 2023-09-20 4.567 37,347 +0 0.00% 170,566
2023-09-21 2023-09-19 4.578 37,347 +0 0.00% 170,978
2023-09-20 2023-09-18 4.457 37,347 +0 0.00% 166,446
2023-09-19 2023-09-15 4.512 37,347 +0 0.00% 168,506
2023-09-18 2023-09-14 4.402 37,347 +0 0.00% 164,386
2023-09-15 2023-09-13 4.457 37,347 +0 0.00% 166,446
2023-09-14 2023-09-12 4.545 37,347 +0 0.00% 169,742
2023-09-13 2023-09-11 4.435 37,347 +0 0.00% 165,622
2023-09-12 2023-09-07 4.402 37,347 +0 0.00% 164,386
2023-09-11 2023-09-06 4.391 37,347 +0 0.00% 163,974
2023-09-07 2023-09-05 4.402 37,347 +0 0.00% 164,386
2023-09-06 2023-09-04 4.490 37,347 +0 0.00% 167,682
2023-09-05 2023-08-31 4.479 37,347 +0 0.00% 167,270
2023-09-04 2023-08-30 4.545 37,347 +0 0.00% 169,742
2023-08-31 2023-08-29 4.644 37,347 +0 0.00% 173,450
2023-08-30 2023-08-28 4.556 37,347 +0 0.00% 170,154
2023-08-29 2023-08-25 4.523 37,347 +0 0.00% 168,918
2023-08-28 2023-08-24 4.523 37,347 +0 0.00% 168,918
2023-08-25 2023-08-23 4.545 37,347 +0 0.00% 169,742
2023-08-24 2023-08-22 4.755 37,347 +0 0.00% 177,570
2023-08-23 2023-08-21 4.744 37,347 +0 0.00% 177,158
2023-08-22 2023-08-18 4.766 37,347 +0 0.00% 177,982
2023-08-21 2023-08-17 4.710 37,347 +0 0.00% 175,922
2023-08-18 2023-08-16 4.655 37,347 +0 0.00% 173,862
2023-08-17 2023-08-15 4.699 37,347 +0 0.00% 175,510
2023-08-16 2023-08-14 4.633 37,347 +0 0.00% 173,038
2023-08-15 2023-08-11 4.777 37,347 +0 0.00% 178,394
2023-08-14 2023-08-10 4.799 37,347 +0 0.00% 179,218
2023-08-11 2023-08-09 4.832 37,347 +0 0.00% 180,454
2023-08-10 2023-08-08 4.699 37,347 +0 0.00% 175,510
2023-08-09 2023-08-07 4.578 37,347 +0 0.00% 170,978
2023-08-08 2023-08-04 4.810 37,347 +0 0.00% 179,630
2023-08-07 2023-08-03 4.821 37,347 +0 0.00% 180,042
2023-08-04 2023-08-02 4.766 37,347 +0 0.00% 177,982
2023-08-03 2023-08-01 4.832 37,347 +0 0.00% 180,454
2023-08-02 2023-07-31 4.887 37,347 +0 0.00% 182,514
2023-08-01 2023-07-28 4.898 37,347 +0 0.00% 182,926
2023-07-31 2023-07-27 4.854 37,347 +0 0.00% 181,278
2023-07-28 2023-07-26 4.766 37,347 +0 0.00% 177,982
2023-07-27 2023-07-25 4.733 37,347 +0 0.00% 176,746
2023-07-26 2023-07-24 4.611 37,347 +0 0.00% 172,214
2023-07-25 2023-07-21 4.710 37,347 +0 0.00% 175,922
2023-07-24 2023-07-20 4.589 37,347 +0 0.00% 171,390
2023-07-21 2023-07-19 4.733 37,347 +0 0.00% 176,746
2023-07-20 2023-07-18 4.744 37,347 +0 0.00% 177,158
2023-07-19 2023-07-14 4.810 37,347 +0 0.00% 179,630
2023-07-18 2023-07-13 4.832 37,347 +0 0.00% 180,454
2023-07-14 2023-07-12 4.777 37,347 +0 0.00% 178,394
2023-07-13 2023-07-11 4.788 37,347 +0 0.00% 178,806
2023-07-12 2023-07-10 4.788 37,347 +0 0.00% 178,806
2023-07-11 2023-07-07 4.766 37,347 +0 0.00% 177,982
2023-07-10 2023-07-06 4.766 37,347 +0 0.00% 177,982
2023-07-07 2023-07-05 4.832 37,347 +0 0.00% 180,454
2023-07-06 2023-07-04 4.953 37,347 +0 0.00% 184,986
2023-07-05 2023-07-03 4.876 37,347 +0 0.00% 182,102
2023-07-04 2023-06-30 4.876 37,347 +0 0.00% 182,102
2023-07-03 2023-06-29 4.799 37,347 +0 0.00% 179,218
2023-06-30 2023-06-28 4.810 37,347 +0 0.00% 179,630
2023-06-29 2023-06-27 4.832 37,347 +0 0.00% 180,454
2023-06-28 2023-06-26 4.843 37,347 +0 0.00% 180,866
2023-06-27 2023-06-23 4.688 37,347 +0 0.00% 175,098
2023-06-26 2023-06-21 4.887 37,347 +0 0.00% 182,514
2023-06-23 2023-06-20 4.909 37,347 +0 0.00% 183,338
2023-06-21 2023-06-19 5.063 37,347 +0 0.00% 189,106
2023-06-20 2023-06-16 5.019 37,347 +0 0.00% 187,458
2023-06-19 2023-06-15 4.953 37,347 +0 0.00% 184,986
2023-06-16 2023-06-14 4.887 37,347 +0 0.00% 182,514
2023-06-15 2023-06-13 4.986 37,347 +0 0.00% 186,222
2023-06-14 2023-06-12 4.986 37,347 +0 0.00% 186,222
2023-06-13 2023-06-09 5.063 37,347 +0 0.00% 189,106
2023-06-12 2023-06-08 5.300 37,347 +0 0.00% 197,936
2023-06-09 2023-06-07 5.334 37,347 +1,122 0.00% 199,210
2023-06-08 2023-06-06 5.311 36,225 +0 0.00% 192,402
2023-06-07 2023-06-05 5.391 36,225 +0 0.00% 195,286
2023-06-06 2023-06-02 5.482 36,225 +0 0.00% 198,581
2023-06-05 2023-06-01 5.709 36,225 +0 0.00% 206,821
2023-06-02 2023-05-31 5.778 36,225 +0 0.00% 209,293
2023-06-01 2023-05-30 5.709 36,225 +0 0.00% 206,821
2023-05-31 2023-05-29 5.380 36,225 +0 0.00% 194,874
2023-05-30 2023-05-25 5.493 36,225 +0 0.00% 198,993
2023-05-29 2023-05-24 5.618 36,225 +0 0.00% 203,525
2023-05-25 2023-05-23 5.675 36,225 +0 0.00% 205,585
2023-05-24 2023-05-22 5.721 36,225 +0 0.00% 207,233
2023-05-23 2023-05-19 5.766 36,225 +0 0.00% 208,881
2023-05-22 2023-05-18 5.743 36,225 +0 0.00% 208,057
2023-05-19 2023-05-17 5.743 36,225 +0 0.00% 208,057
2023-05-18 2023-05-16 5.800 36,225 +0 0.00% 210,117
2023-05-17 2023-05-15 5.789 36,225 +0 0.00% 209,705
2023-05-16 2023-05-12 5.687 36,225 +0 0.00% 205,997
2023-05-15 2023-05-11 5.857 36,225 +0 0.00% 212,177
2023-05-12 2023-05-10 5.846 36,225 +0 0.00% 211,765
2023-05-11 2023-05-09 5.789 36,225 +0 0.00% 209,705
2023-05-10 2023-05-08 6.005 36,225 +0 0.00% 217,533
2023-05-09 2023-05-05 6.073 36,225 +0 0.00% 220,005
2023-05-08 2023-05-04 6.073 36,225 +0 0.00% 220,005
2023-05-05 2023-05-03 5.903 36,225 +0 0.00% 213,825
2023-05-04 2023-05-02 5.823 36,225 +0 0.00% 210,941
2023-05-03 2023-04-28 5.800 36,225 +0 0.00% 210,117
2023-05-02 2023-04-27 5.834 36,225 +0 0.00% 211,353
2023-04-28 2023-04-26 5.800 36,225 +0 0.00% 210,117
2023-04-27 2023-04-25 5.482 36,225 +0 0.00% 198,581
2023-04-26 2023-04-24 5.857 36,225 +0 0.00% 212,177
2023-04-25 2023-04-21 5.607 36,225 +0 0.00% 203,113
2023-04-24 2023-04-20 5.527 36,225 +0 0.00% 200,229
2023-04-21 2023-04-19 5.573 36,225 +0 0.00% 201,877
2023-04-20 2023-04-18 5.471 36,225 +0 0.00% 198,169
2023-04-19 2023-04-17 5.448 36,225 +0 0.00% 197,345
2023-04-18 2023-04-14 5.505 36,225 +0 0.00% 199,405
2023-04-17 2023-04-13 5.573 36,225 +0 0.00% 201,877
2023-04-14 2023-04-12 5.402 36,225 +0 0.00% 195,698
2023-04-13 2023-04-11 5.357 36,225 +0 0.00% 194,050
2023-04-12 2023-04-06 5.277 36,225 +0 0.00% 191,166
2023-04-11 2023-04-04 5.198 36,225 +0 0.00% 188,282
2023-04-06 2023-04-03 5.095 36,225 +0 0.00% 184,574
2023-04-04 2023-03-31 5.129 36,225 +0 0.00% 185,810
2023-04-03 2023-03-30 5.141 36,225 +0 0.00% 186,222
2023-03-31 2023-03-29 5.232 36,225 +0 0.00% 189,518
2023-03-30 2023-03-28 5.209 36,225 +0 0.00% 188,694
2023-03-29 2023-03-27 5.277 36,225 +0 0.00% 191,166
2023-03-28 2023-03-24 5.016 36,225 +0 0.00% 181,690
2023-03-27 2023-03-23 5.050 36,225 +0 0.00% 182,926
2023-03-24 2023-03-22 4.822 36,225 +0 0.00% 174,686
2023-03-23 2023-03-21 4.970 36,225 +0 0.00% 180,042
2023-03-22 2023-03-20 4.845 36,225 +0 0.00% 175,510
2023-03-21 2023-03-17 5.084 36,225 +0 0.00% 184,162
2023-03-20 2023-03-16 4.925 36,225 +0 0.00% 178,394
2023-03-17 2023-03-15 4.788 36,225 +0 0.00% 173,450
2023-03-16 2023-03-14 4.799 36,225 +0 0.00% 173,862
2023-03-15 2023-03-13 4.856 36,225 +0 0.00% 175,922
2023-03-14 2023-03-10 4.765 36,225 +0 0.00% 172,626
2023-03-13 2023-03-09 4.890 36,225 +0 0.00% 177,158
2023-03-10 2023-03-08 4.959 36,225 +0 0.00% 179,630
2023-03-09 2023-03-07 5.061 36,225 +0 0.00% 183,338
2023-03-08 2023-03-06 5.175 36,225 +0 0.00% 187,458
2023-03-07 2023-03-03 5.186 36,225 +0 0.00% 187,870
2023-03-06 2023-03-02 5.141 36,225 +0 0.00% 186,222
2023-03-03 2023-03-01 5.232 36,225 +0 0.00% 189,518
2023-03-02 2023-02-28 5.072 36,225 +0 0.00% 183,750
2023-03-01 2023-02-27 5.038 36,225 +0 0.00% 182,514
2023-02-28 2023-02-24 5.175 36,225 +0 0.00% 187,458
2023-02-27 2023-02-23 5.232 36,225 +0 0.00% 189,518
2023-02-24 2023-02-22 5.232 36,225 +0 0.00% 189,518
2023-02-23 2023-02-21 5.220 36,225 +0 0.00% 189,106
2023-02-22 2023-02-20 5.368 36,225 +0 0.00% 194,462
2023-02-21 2023-02-17 5.220 36,225 +0 0.00% 189,106
2023-02-20 2023-02-16 5.175 36,225 +0 0.00% 187,458
2023-02-17 2023-02-15 5.243 36,225 +0 0.00% 189,930
2023-02-16 2023-02-14 5.323 36,225 +0 0.00% 192,814
2023-02-15 2023-02-13 5.414 36,225 +0 0.00% 196,109
2023-02-14 2023-02-10 5.493 36,225 +0 0.00% 198,993
2023-02-13 2023-02-09 5.584 36,225 +0 0.00% 202,289
2023-02-10 2023-02-08 5.539 36,225 +0 0.00% 200,641
2023-02-09 2023-02-07 5.573 36,225 +0 0.00% 201,877
2023-02-08 2023-02-06 5.459 36,225 +0 0.00% 197,757
2023-02-07 2023-02-03 5.596 36,225 +0 0.00% 202,701
2023-02-06 2023-02-02 5.721 36,225 +0 0.00% 207,233
2023-02-03 2023-02-01 5.687 36,225 +0 0.00% 205,997
2023-02-02 2023-01-31 5.550 36,225 +0 0.00% 201,053
2023-02-01 2023-01-30 5.584 36,225 +0 0.00% 202,289
2023-01-31 2023-01-27 5.573 36,225 +0 0.00% 201,877
2023-01-30 2023-01-26 5.414 36,225 +0 0.00% 196,109
2023-01-27 2023-01-20 5.414 36,225 +0 0.00% 196,109
2023-01-26 2023-01-19 5.539 36,225 +0 0.00% 200,641
2023-01-20 2023-01-18 5.448 36,225 +0 0.00% 197,345
2023-01-19 2023-01-17 5.391 36,225 +0 0.00% 195,286
2023-01-18 2023-01-16 5.493 36,225 +0 0.00% 198,993
2023-01-17 2023-01-13 5.311 36,225 +0 0.00% 192,402
2023-01-16 2023-01-12 5.107 36,225 +0 0.00% 184,986
2023-01-13 2023-01-11 5.095 36,225 +0 0.00% 184,574
2023-01-12 2023-01-10 5.209 36,225 +0 0.00% 188,694
2023-01-11 2023-01-09 5.425 36,225 +0 0.00% 196,521
2023-01-10 2023-01-06 5.232 36,225 +0 0.00% 189,518
2023-01-09 2023-01-05 5.289 36,225 +0 0.00% 191,578
2023-01-06 2023-01-04 5.266 36,225 +0 0.00% 190,754
2023-01-05 2023-01-03 5.209 36,225 +0 0.00% 188,694
2023-01-04 2022-12-30 5.232 36,225 +0 0.00% 189,518
2023-01-03 2022-12-29 5.436 36,225 +0 0.00% 196,933
2022-12-30 2022-12-28 4.765 36,225 +0 0.00% 172,626
2022-12-29 2022-12-23 4.799 36,225 +0 0.00% 173,862
2022-12-28 2022-12-22 4.720 36,225 +0 0.00% 170,978
2022-12-23 2022-12-21 4.731 36,225 +0 0.00% 171,390
2022-12-22 2022-12-20 4.629 36,225 +0 0.00% 167,682
2022-12-21 2022-12-19 4.799 36,225 +0 0.00% 173,862
2022-12-20 2022-12-16 4.959 36,225 +0 0.00% 179,630
2022-12-19 2022-12-15 4.936 36,225 +0 0.00% 178,806
2022-12-16 2022-12-14 5.061 36,225 +0 0.00% 183,338
2022-12-15 2022-12-13 5.038 36,225 +0 0.00% 182,514
2022-12-14 2022-12-12 5.038 36,225 +0 0.00% 182,514
2022-12-13 2022-12-09 5.129 36,225 +0 0.00% 185,810
2022-12-12 2022-12-08 5.175 36,225 +0 0.00% 187,458
2022-12-09 2022-12-07 4.856 36,225 +0 0.00% 175,922
2022-12-08 2022-12-06 4.720 36,225 +0 0.00% 170,978
2022-12-07 2022-12-05 4.868 36,225 +0 0.00% 176,334
2022-12-06 2022-12-02 4.629 36,225 +0 0.00% 167,682
2022-12-05 2022-12-01 4.527 36,225 +0 0.00% 163,974
2022-12-02 2022-11-30 4.674 36,225 +0 0.00% 169,330
2022-12-01 2022-11-29 4.595 36,225 +0 0.00% 166,446
2022-11-30 2022-11-28 4.492 36,225 +0 0.00% 162,738
2022-11-29 2022-11-25 4.447 36,225 +0 0.00% 161,090
2022-11-28 2022-11-24 4.538 36,225 +0 0.00% 164,386
2022-11-25 2022-11-23 4.515 36,225 +0 0.00% 163,562
2022-11-24 2022-11-22 4.572 36,225 +0 0.00% 165,622
2022-11-23 2022-11-21 4.618 36,225 +0 0.00% 167,270
2022-11-22 2022-11-18 4.652 36,225 +0 0.00% 168,506
2022-11-21 2022-11-17 4.595 36,225 +0 0.00% 166,446
2022-11-18 2022-11-16 4.629 36,225 +0 0.00% 167,682
2022-11-17 2022-11-15 4.674 36,225 +0 0.00% 169,330
2022-11-16 2022-11-14 4.640 36,225 +0 0.00% 168,094
2022-11-15 2022-11-11 4.436 36,225 +0 0.00% 160,678
2022-11-14 2022-11-10 4.345 36,225 +0 0.00% 157,382
2022-11-11 2022-11-09 4.367 36,225 +0 0.00% 158,206
2022-11-10 2022-11-08 4.436 36,225 +0 0.00% 160,678
2022-11-09 2022-11-07 4.492 36,225 +0 0.00% 162,738
2022-11-08 2022-11-04 4.470 36,225 +0 0.00% 161,914
2022-11-07 2022-11-03 4.356 36,225 +0 0.00% 157,794
2022-11-04 2022-11-02 4.322 36,225 +0 0.00% 156,558
2022-11-03 2022-11-01 4.060 36,225 +0 0.00% 147,082
2022-11-02 2022-10-31 3.821 36,225 +0 0.00% 138,430
2022-11-01 2022-10-28 3.890 36,225 +0 0.00% 140,902
2022-10-31 2022-10-27 4.049 36,225 +0 0.00% 146,670
2022-10-28 2022-10-26 4.094 36,225 +0 0.00% 148,318
2022-10-27 2022-10-25 4.049 36,225 +0 0.00% 146,670
2022-10-26 2022-10-24 4.151 36,225 +0 0.00% 150,378
2022-10-25 2022-10-21 4.401 36,225 +0 0.00% 159,442
2022-10-24 2022-10-20 4.333 36,225 +0 0.00% 156,970
2022-10-21 2022-10-19 4.401 36,225 +0 0.00% 159,442
2022-10-20 2022-10-18 4.572 36,225 +0 0.00% 165,622
2022-10-19 2022-10-17 4.345 36,225 +0 0.00% 157,382
2022-10-18 2022-10-14 4.197 36,225 +0 0.00% 152,026
2022-10-17 2022-10-13 4.049 36,225 +0 0.00% 146,670
2022-10-14 2022-10-12 4.083 36,225 +0 0.00% 147,906
2022-10-13 2022-10-11 3.981 36,225 +0 0.00% 144,198
2022-10-12 2022-10-10 3.958 36,225 +0 0.00% 143,374
2022-10-11 2022-10-07 4.060 36,225 +0 0.00% 147,082
2022-10-10 2022-10-06 4.083 36,225 +0 0.00% 147,906
2022-10-07 2022-10-05 4.060 36,225 +0 0.00% 147,082
2022-10-06 2022-10-03 3.901 36,225 +0 0.00% 141,314
2022-10-05 2022-09-30 3.856 36,225 +0 0.00% 139,666
2022-10-03 2022-09-29 3.947 36,225 +0 0.00% 142,962
2022-09-30 2022-09-28 4.003 36,225 +0 0.00% 145,022
2022-09-29 2022-09-27 4.072 36,225 +0 0.00% 147,494
2022-09-28 2022-09-26 4.049 36,225 +0 0.00% 146,670
2022-09-27 2022-09-23 4.037 36,225 +0 0.00% 146,258
2022-09-26 2022-09-22 4.117 36,225 +0 0.00% 149,142
2022-09-23 2022-09-21 4.185 36,225 +0 0.00% 151,614
2022-09-22 2022-09-20 4.299 36,225 +0 0.00% 155,734
2022-09-21 2022-09-19 4.356 36,225 +0 0.00% 157,794
2022-09-20 2022-09-16 4.640 36,225 +0 0.00% 168,094
2022-09-19 2022-09-15 4.720 36,225 +0 0.00% 170,978
2022-09-16 2022-09-14 4.709 36,225 +0 0.00% 170,566
2022-09-15 2022-09-13 4.743 36,225 +0 0.00% 171,802
2022-09-14 2022-09-09 4.765 36,225 +0 0.00% 172,626
2022-09-13 2022-09-08 4.697 36,225 +0 0.00% 170,154
2022-09-09 2022-09-07 4.765 36,225 +0 0.00% 172,626
2022-09-08 2022-09-06 4.743 36,225 +0 0.00% 171,802
2022-09-07 2022-09-05 4.709 36,225 +0 0.00% 170,566
2022-09-06 2022-09-02 4.811 36,225 +0 0.00% 174,274
2022-09-05 2022-09-01 4.856 36,225 +0 0.00% 175,922
2022-09-02 2022-08-31 4.777 36,225 +0 0.00% 173,038
2022-09-01 2022-08-30 4.799 36,225 +0 0.00% 173,862
2022-08-31 2022-08-29 4.845 36,225 +0 0.00% 175,510
2022-08-30 2022-08-26 4.913 36,225 +0 0.00% 177,982
2022-08-29 2022-08-25 4.799 36,225 +0 0.00% 173,862
2022-08-26 2022-08-24 4.731 36,225 +0 0.00% 171,390
2022-08-25 2022-08-23 4.799 36,225 +0 0.00% 173,862
2022-08-24 2022-08-22 4.788 36,225 +0 0.00% 173,450
2022-08-23 2022-08-19 4.754 36,225 +0 0.00% 172,214
2022-08-22 2022-08-18 4.777 36,225 +0 0.00% 173,038
2022-08-19 2022-08-17 4.845 36,225 +0 0.00% 175,510
2022-08-18 2022-08-16 4.822 36,225 +0 0.00% 174,686
2022-08-17 2022-08-15 4.959 36,225 +0 0.00% 179,630
2022-08-16 2022-08-12 4.947 36,225 +0 0.00% 179,218
2022-08-15 2022-08-11 5.016 36,225 +0 0.00% 181,690
2022-08-12 2022-08-10 4.913 36,225 +0 0.00% 177,982
2022-08-11 2022-08-09 4.993 36,225 +0 0.00% 180,866
2022-08-10 2022-08-08 5.050 36,225 +0 0.00% 182,926
2022-08-09 2022-08-05 4.936 36,225 +0 0.00% 178,806
2022-08-08 2022-08-04 4.811 36,225 +0 0.00% 174,274
2022-08-05 2022-08-03 4.720 36,225 +0 0.00% 170,978
2022-08-04 2022-08-02 4.652 36,225 +0 0.00% 168,506
2022-08-03 2022-08-01 4.822 36,225 +0 0.00% 174,686
2022-08-02 2022-07-29 4.936 36,225 +0 0.00% 178,806
2022-08-01 2022-07-28 5.141 36,225 +0 0.00% 186,222
2022-07-29 2022-07-27 5.004 36,225 +0 0.00% 181,278
2022-07-28 2022-07-26 4.970 36,225 +0 0.00% 180,042
2022-07-27 2022-07-25 4.913 36,225 +0 0.00% 177,982
2022-07-26 2022-07-22 4.868 36,225 +0 0.00% 176,334
2022-07-25 2022-07-21 4.799 36,225 +0 0.00% 173,862
2022-07-22 2022-07-20 4.731 36,225 +0 0.00% 171,390
2022-07-21 2022-07-19 4.754 36,225 +0 0.00% 172,214
2022-07-20 2022-07-18 4.799 36,225 +0 0.00% 173,862
2022-07-19 2022-07-15 4.720 36,225 +0 0.00% 170,978
2022-07-18 2022-07-14 5.004 36,225 +0 0.00% 181,278
2022-07-15 2022-07-13 4.890 36,225 +0 0.00% 177,158
2022-07-14 2022-07-12 5.118 36,225 +0 0.00% 185,398
2022-07-13 2022-07-11 5.254 36,225 +0 0.00% 190,342
2022-07-12 2022-07-08 5.300 36,225 +0 0.00% 191,990
2022-07-11 2022-07-07 5.254 36,225 +0 0.00% 190,342
2022-07-08 2022-07-06 5.300 36,225 +0 0.00% 191,990
2022-07-07 2022-07-05 5.220 36,225 +0 0.00% 189,106
2022-07-06 2022-07-04 5.391 36,225 +0 0.00% 195,286
2022-07-05 2022-06-30 5.163 36,225 +0 0.00% 187,046
2022-07-04 2022-06-29 4.993 36,225 +0 0.00% 180,866
2022-06-30 2022-06-28 5.129 36,225 +0 0.00% 185,810
2022-06-29 2022-06-27 5.175 36,225 +0 0.00% 187,458
2022-06-28 2022-06-24 5.186 36,225 +0 0.00% 187,870
2022-06-27 2022-06-23 5.027 36,225 +0 0.00% 182,102
2022-06-24 2022-06-22 4.993 36,225 +0 0.00% 180,866
2022-06-23 2022-06-21 5.072 36,225 +0 0.00% 183,750
2022-06-22 2022-06-20 5.084 36,225 +0 0.00% 184,162
2022-06-21 2022-06-17 4.981 36,225 +0 0.00% 180,454
2022-06-20 2022-06-16 4.743 36,225 +0 0.00% 171,802
2022-06-17 2022-06-15 4.743 36,225 +0 0.00% 171,802
2022-06-16 2022-06-14 4.629 36,225 +0 0.00% 167,682
2022-06-15 2022-06-13 4.640 36,225 +0 0.00% 168,094
2022-06-14 2022-06-10 4.811 36,225 +0 0.00% 174,274
2022-06-13 2022-06-09 4.709 36,225 +0 0.00% 170,566
2022-06-10 2022-06-08 4.731 36,225 +0 0.00% 171,390
2022-06-09 2022-06-07 4.640 36,225 +0 0.00% 168,094
2022-06-08 2022-06-06 4.652 36,225 +0 0.00% 168,506
2022-06-07 2022-06-02 4.871 36,225 +0 0.00% 176,457
2022-06-06 2022-06-01 4.859 36,225 +955 0.00% 176,033
2022-06-02 2022-05-31 5.023 35,270 +0 0.00% 177,161
2022-06-01 2022-05-30 5.035 35,270 +0 0.00% 177,573
2022-05-31 2022-05-27 4.824 35,270 +0 0.00% 170,157
2022-05-30 2022-05-26 4.848 35,270 +0 0.00% 170,981
2022-05-27 2022-05-25 4.918 35,270 +0 0.00% 173,453
2022-05-26 2022-05-24 4.976 35,270 +0 0.00% 175,513
2022-05-25 2022-05-23 5.245 35,270 +0 0.00% 184,989
2022-05-24 2022-05-20 5.280 35,270 +0 0.00% 186,225
2022-05-23 2022-05-19 5.163 35,270 +0 0.00% 182,105
2022-05-20 2022-05-18 5.268 35,270 +0 0.00% 185,813
2022-05-19 2022-05-17 5.303 35,270 +0 0.00% 187,049
2022-05-18 2022-05-16 5.303 35,270 +0 0.00% 187,049
2022-05-17 2022-05-13 5.385 35,270 +0 0.00% 189,933
2022-05-16 2022-05-12 5.350 35,270 +0 0.00% 188,697
2022-05-13 2022-05-11 5.397 35,270 +0 0.00% 190,345
2022-05-12 2022-05-10 5.350 35,270 +0 0.00% 188,697
2022-05-11 2022-05-06 5.338 35,270 +0 0.00% 188,285
2022-05-10 2022-05-05 5.525 35,270 +0 0.00% 194,877
2022-05-06 2022-05-04 5.490 35,270 +0 0.00% 193,641
2022-05-05 2022-05-03 5.490 35,270 +0 0.00% 193,641
2022-05-04 2022-04-29 5.665 35,270 +0 0.00% 199,821
2022-05-03 2022-04-28 5.584 35,270 +0 0.00% 196,937
2022-04-29 2022-04-27 5.502 35,270 +0 0.00% 194,053
2022-04-28 2022-04-26 5.502 35,270 +0 0.00% 194,053
2022-04-27 2022-04-25 5.455 35,270 +0 0.00% 192,405
2022-04-26 2022-04-22 5.747 35,270 +0 0.00% 202,705
2022-04-25 2022-04-21 5.852 35,270 +0 0.00% 206,413
2022-04-22 2022-04-20 5.969 35,270 +0 0.00% 210,533
2022-04-21 2022-04-19 5.969 35,270 +0 0.00% 210,533
2022-04-20 2022-04-14 6.133 35,270 +0 0.00% 216,301
2022-04-19 2022-04-13 5.934 35,270 +0 0.00% 209,297
2022-04-14 2022-04-12 5.876 35,270 +0 0.00% 207,237
2022-04-13 2022-04-11 5.899 35,270 +0 0.00% 208,061
2022-04-12 2022-04-08 6.156 35,270 +0 0.00% 217,125
2022-04-11 2022-04-07 6.144 35,270 +0 0.00% 216,713
2022-04-08 2022-04-06 6.296 35,270 +0 0.00% 222,069
2022-04-07 2022-04-04 6.553 35,270 +0 0.00% 231,133
2022-04-06 2022-04-01 6.390 35,270 +0 0.00% 225,365
2022-04-04 2022-03-31 6.495 35,270 +0 0.00% 229,073
2022-04-01 2022-03-30 6.600 35,270 +0 0.00% 232,781
2022-03-31 2022-03-29 6.495 35,270 +0 0.00% 229,073
2022-03-30 2022-03-28 6.518 35,270 +0 0.00% 229,897
2022-03-29 2022-03-25 6.635 35,270 +0 0.00% 234,017
2022-03-28 2022-03-24 7.020 35,270 +0 0.00% 247,613
2022-03-25 2022-03-23 6.904 35,270 +0 0.00% 243,493
2022-03-24 2022-03-22 6.787 35,270 +0 0.00% 239,373
2022-03-23 2022-03-21 6.927 35,270 +0 0.00% 244,317
2022-03-22 2022-03-18 6.845 35,270 +0 0.00% 241,433
2022-03-21 2022-03-17 6.460 35,270 +0 0.00% 227,837
2022-03-18 2022-03-16 6.051 35,270 +0 0.00% 213,417
2022-03-17 2022-03-15 5.724 35,270 +0 0.00% 201,881
2022-03-16 2022-03-14 6.016 35,270 +0 0.00% 212,181
2022-03-15 2022-03-11 6.471 35,270 +0 0.00% 228,249
2022-03-14 2022-03-10 6.658 35,270 +0 0.00% 234,841
2022-03-11 2022-03-09 6.635 35,270 +0 0.00% 234,017
2022-03-10 2022-03-08 6.670 35,270 +0 0.00% 235,253
2022-03-09 2022-03-07 6.915 35,270 +0 0.00% 243,905
2022-03-08 2022-03-04 7.056 35,270 +0 0.00% 248,849
2022-03-07 2022-03-03 7.301 35,270 +0 0.00% 257,501
2022-03-04 2022-03-02 7.137 35,270 +0 0.00% 251,733
2022-03-03 2022-03-01 7.336 35,270 +0 0.00% 258,737
2022-03-02 2022-02-28 7.207 35,270 +0 0.00% 254,205
2022-03-01 2022-02-25 7.289 35,270 +0 0.00% 257,089
2022-02-28 2022-02-24 7.172 35,270 +0 0.00% 252,969
2022-02-25 2022-02-23 7.324 35,270 +0 0.00% 258,325
2022-02-24 2022-02-22 7.207 35,270 +0 0.00% 254,205
2022-02-23 2022-02-21 7.429 35,270 +0 0.00% 262,033
2022-02-22 2022-02-18 7.429 35,270 +0 0.00% 262,033
2022-02-21 2022-02-17 7.488 35,270 +0 0.00% 264,093
2022-02-18 2022-02-16 7.418 35,270 +0 0.00% 261,621
2022-02-17 2022-02-15 7.067 35,270 +0 0.00% 249,261
2022-02-16 2022-02-14 6.717 35,270 +0 0.00% 236,901
2022-02-15 2022-02-11 6.717 35,270 +0 0.00% 236,901
2022-02-14 2022-02-10 6.845 35,270 +0 0.00% 241,433
2022-02-11 2022-02-09 6.997 35,270 +0 0.00% 246,789
2022-02-10 2022-02-08 6.658 35,270 +0 0.00% 234,841
2022-02-09 2022-02-07 6.658 35,270 +0 0.00% 234,841
2022-02-08 2022-02-04 6.507 35,270 +0 0.00% 229,485
2022-02-07 2022-01-31 6.460 35,270 +0 0.00% 227,837
2022-02-04 2022-01-27 6.355 35,270 +0 0.00% 224,129
2022-01-28 2022-01-26 6.799 35,270 +0 0.00% 239,785
2022-01-27 2022-01-25 6.915 35,270 +0 0.00% 243,905
2022-01-26 2022-01-24 7.126 35,270 +0 0.00% 251,321
2022-01-25 2022-01-21 7.359 35,270 +0 0.00% 259,561
2022-01-24 2022-01-20 7.488 35,270 +0 0.00% 264,093
2022-01-21 2022-01-19 7.593 35,270 +0 0.00% 267,801
2022-01-20 2022-01-18 7.383 35,270 +0 0.00% 260,385
2022-01-19 2022-01-17 7.383 35,270 +0 0.00% 260,385
2022-01-18 2022-01-14 7.394 35,270 +0 0.00% 260,797
2022-01-17 2022-01-13 7.348 35,270 +0 0.00% 259,149
2022-01-14 2022-01-12 7.488 35,270 +0 0.00% 264,093
2022-01-13 2022-01-11 7.453 35,270 +0 0.00% 262,857
2022-01-12 2022-01-10 7.499 35,270 +0 0.00% 264,505
2022-01-11 2022-01-07 7.301 35,270 +0 0.00% 257,501
2022-01-10 2022-01-06 7.383 35,270 +0 0.00% 260,385
2022-01-07 2022-01-05 7.441 35,270 +0 0.00% 262,445
2022-01-06 2022-01-04 7.616 35,270 +0 0.00% 268,625
2022-01-05 2022-01-03 7.651 35,270 +0 0.00% 269,861
2022-01-04 2021-12-31 7.546 35,270 +0 0.00% 266,153
2022-01-03 2021-12-29 7.406 35,270 +0 0.00% 261,209
2021-12-30 2021-12-28 7.488 35,270 +0 0.00% 264,093
2021-12-29 2021-12-24 7.581 35,270 +0 0.00% 267,389
2021-12-28 2021-12-22 7.476 35,270 +0 0.00% 263,681
2021-12-23 2021-12-21 7.313 35,270 +0 0.00% 257,913
2021-12-22 2021-12-20 7.219 35,270 +0 0.00% 254,617
2021-12-21 2021-12-17 7.289 35,270 +0 0.00% 257,089
2021-12-20 2021-12-16 7.429 35,270 +0 0.00% 262,033
2021-12-17 2021-12-15 7.149 35,270 +0 0.00% 252,145
2021-12-16 2021-12-14 7.137 35,270 +0 0.00% 251,733
2021-12-15 2021-12-13 7.056 35,270 +0 0.00% 248,849
2021-12-14 2021-12-10 7.301 35,270 +0 0.00% 257,501
2021-12-13 2021-12-09 7.406 35,270 +0 0.00% 261,209
2021-12-10 2021-12-08 7.429 35,270 +0 0.00% 262,033
2021-12-09 2021-12-07 7.429 35,270 +0 0.00% 262,033
2021-12-08 2021-12-06 7.207 35,270 +0 0.00% 254,205
2021-12-07 2021-12-03 7.324 35,270 +0 0.00% 258,325
2021-12-06 2021-12-02 7.336 35,270 +0 0.00% 258,737
2021-12-03 2021-12-01 7.289 35,270 +0 0.00% 257,089
2021-12-02 2021-11-30 7.464 35,270 +0 0.00% 263,269
2021-12-01 2021-11-29 7.534 35,270 +0 0.00% 265,741
2021-11-30 2021-11-26 7.745 35,270 +0 0.00% 273,157
2021-11-29 2021-11-25 7.675 35,270 +0 0.00% 270,685
2021-11-26 2021-11-24 7.499 35,270 +0 0.00% 264,505
2021-11-25 2021-11-23 7.616 35,270 +0 0.00% 268,625
2021-11-24 2021-11-22 7.640 35,270 +0 0.00% 269,449
2021-11-23 2021-11-19 7.383 35,270 +0 0.00% 260,385
2021-11-22 2021-11-18 7.383 35,270 +0 0.00% 260,385
2021-11-19 2021-11-17 7.406 35,270 +0 0.00% 261,209
2021-11-18 2021-11-16 7.406 35,270 +0 0.00% 261,209
2021-11-17 2021-11-15 7.359 35,270 +0 0.00% 259,561
2021-11-16 2021-11-12 7.313 35,270 +0 0.00% 257,913
2021-11-15 2021-11-11 7.161 35,270 +0 0.00% 252,557
2021-11-12 2021-11-10 7.207 35,270 +0 0.00% 254,205
2021-11-11 2021-11-09 7.079 35,270 +0 0.00% 249,673
2021-11-10 2021-11-08 6.927 35,270 +0 0.00% 244,317
2021-11-09 2021-11-05 6.950 35,270 +0 0.00% 245,141
2021-11-08 2021-11-04 7.114 35,270 +0 0.00% 250,909
2021-11-05 2021-11-03 7.091 35,270 +0 0.00% 250,085
2021-11-04 2021-11-02 6.985 35,270 +0 0.00% 246,377
2021-11-03 2021-11-01 7.044 35,270 +0 0.00% 248,437
2021-11-02 2021-10-29 7.301 35,270 +0 0.00% 257,501
2021-11-01 2021-10-28 7.254 35,270 +0 0.00% 255,853
2021-10-29 2021-10-27 7.359 35,270 +0 0.00% 259,561
2021-10-28 2021-10-26 7.359 35,270 +0 0.00% 259,561
2021-10-27 2021-10-25 7.441 35,270 +0 0.00% 262,445
2021-10-26 2021-10-22 7.464 35,270 +0 0.00% 263,269
2021-10-25 2021-10-21 7.476 35,270 +0 0.00% 263,681
2021-10-22 2021-10-20 7.640 35,270 +0 0.00% 269,449
2021-10-21 2021-10-19 7.710 35,270 +0 0.00% 271,921
2021-10-20 2021-10-18 7.710 35,270 +0 0.00% 271,921
2021-10-19 2021-10-15 7.651 35,270 +0 0.00% 269,861
2021-10-18 2021-10-12 7.546 35,270 +0 0.00% 266,153
2021-10-15 2021-10-11 7.464 35,270 +0 0.00% 263,269
2021-10-12 2021-10-08 7.172 35,270 +0 0.00% 252,969
2021-10-11 2021-10-07 7.009 35,270 +0 0.00% 247,201
2021-10-08 2021-10-06 6.997 35,270 +0 0.00% 246,789
2021-10-07 2021-10-05 7.032 35,270 +0 0.00% 248,025
2021-10-06 2021-10-04 7.079 35,270 +0 0.00% 249,673
2021-10-05 2021-09-30 7.254 35,270 +0 0.00% 255,853
2021-10-04 2021-09-29 6.880 35,270 +0 0.00% 242,669
2021-09-30 2021-09-28 6.997 35,270 +0 0.00% 246,789
2021-09-29 2021-09-27 6.997 35,270 +0 0.00% 246,789
2021-09-28 2021-09-24 7.056 35,270 +0 0.00% 248,849
2021-09-27 2021-09-23 7.172 35,270 +0 0.00% 252,969
2021-09-24 2021-09-21 7.091 35,270 +0 0.00% 250,085
2021-09-23 2021-09-20 7.032 35,270 +0 0.00% 248,025
2021-09-21 2021-09-17 7.196 35,270 +0 0.00% 253,793
2021-09-20 2021-09-16 7.009 35,270 +0 0.00% 247,201
2021-09-17 2021-09-15 7.161 35,270 +0 0.00% 252,557
2021-09-16 2021-09-14 7.313 35,270 +0 0.00% 257,913
2021-09-15 2021-09-13 7.301 35,270 +0 0.00% 257,501
2021-09-14 2021-09-10 7.418 35,270 +0 0.00% 261,621
2021-09-13 2021-09-09 7.313 35,270 +0 0.00% 257,913
2021-09-10 2021-09-08 7.523 35,270 +0 0.00% 265,329
2021-09-09 2021-09-07 7.570 35,270 +0 0.00% 266,977
2021-09-08 2021-09-06 7.499 35,270 +0 0.00% 264,505
2021-09-07 2021-09-03 7.441 35,270 +0 0.00% 262,445
2021-09-06 2021-09-02 7.418 35,270 +0 0.00% 261,621
2021-09-03 2021-09-01 7.359 35,270 +0 0.00% 259,561
2021-09-02 2021-08-31 7.242 35,270 +0 0.00% 255,441
2021-09-01 2021-08-30 7.231 35,270 +0 0.00% 255,029
2021-08-31 2021-08-27 7.091 35,270 +0 0.00% 250,085
2021-08-30 2021-08-26 7.161 35,270 +0 0.00% 252,557
2021-08-27 2021-08-25 7.207 35,270 +0 0.00% 254,205
2021-08-26 2021-08-24 7.231 35,270 +0 0.00% 255,029
2021-08-25 2021-08-23 7.102 35,270 +0 0.00% 250,497
2021-08-24 2021-08-20 7.161 35,270 +0 0.00% 252,557
2021-08-23 2021-08-19 7.488 35,270 +0 0.00% 264,093
2021-08-20 2021-08-18 7.640 35,270 +0 0.00% 269,449
2021-08-19 2021-08-17 7.581 35,270 +0 0.00% 267,389
2021-08-18 2021-08-16 7.838 35,270 +0 0.00% 276,453
2021-08-17 2021-08-13 7.850 35,270 +0 0.00% 276,865
2021-08-16 2021-08-12 7.733 35,270 +0 0.00% 272,745
2021-08-13 2021-08-11 8.060 35,270 +0 0.00% 284,281
2021-08-12 2021-08-10 7.791 35,270 +0 0.00% 274,805
2021-08-11 2021-08-09 7.558 35,270 +0 0.00% 266,565
2021-08-10 2021-08-06 7.383 35,270 +0 0.00% 260,385
2021-08-09 2021-08-05 7.406 35,270 +0 0.00% 261,209
2021-08-06 2021-08-04 7.686 35,270 +0 0.00% 271,097
2021-08-05 2021-08-03 7.546 35,270 +0 0.00% 266,153
2021-08-04 2021-08-02 7.231 35,270 +0 0.00% 255,029
2021-08-03 2021-07-30 7.219 35,270 +0 0.00% 254,617
2021-08-02 2021-07-29 7.184 35,270 +0 0.00% 253,381
2021-07-30 2021-07-28 6.845 35,270 +0 0.00% 241,433
2021-07-29 2021-07-27 6.623 35,270 +0 0.00% 233,605
2021-07-28 2021-07-26 7.056 35,270 +0 0.00% 248,849
2021-07-27 2021-07-23 7.558 35,270 +0 0.00% 266,565
2021-07-26 2021-07-22 7.803 35,270 +0 0.00% 275,217
2021-07-23 2021-07-21 7.768 35,270 +0 0.00% 273,981
2021-07-22 2021-07-20 7.838 35,270 +0 0.00% 276,453
2021-07-21 2021-07-19 8.013 35,270 +0 0.00% 282,633
2021-07-20 2021-07-16 8.025 35,270 +0 0.00% 283,045
2021-07-19 2021-07-15 8.130 35,270 +0 0.00% 286,753
2021-07-16 2021-07-14 8.083 35,270 +0 0.00% 285,105
2021-07-15 2021-07-13 8.119 35,270 +0 0.00% 286,341
2021-07-14 2021-07-12 7.897 35,270 +0 0.00% 278,513
2021-07-13 2021-07-09 7.827 35,270 +0 0.00% 276,041
2021-07-12 2021-07-08 7.920 35,270 +0 0.00% 279,337
2021-07-09 2021-07-07 7.955 35,270 +0 0.00% 280,573
2021-07-08 2021-07-06 7.967 35,270 +0 0.00% 280,985
2021-07-07 2021-07-05 8.154 35,270 +0 0.00% 287,577
2021-07-06 2021-07-02 8.364 35,270 +0 0.00% 294,993
2021-07-05 2021-06-30 8.481 35,270 +0 0.00% 299,113
2021-07-02 2021-06-29 8.422 35,270 +0 0.00% 297,053
2021-06-30 2021-06-28 8.527 35,270 +0 0.00% 300,761
2021-06-29 2021-06-25 8.399 35,270 +0 0.00% 296,229
2021-06-28 2021-06-24 8.364 35,270 +0 0.00% 294,993
2021-06-25 2021-06-23 8.446 35,270 +0 0.00% 297,877
2021-06-24 2021-06-22 8.492 35,270 +0 0.00% 299,525
2021-06-23 2021-06-21 8.329 35,270 +0 0.00% 293,757
2021-06-22 2021-06-18 8.270 35,270 +0 0.00% 291,697
2021-06-21 2021-06-17 8.294 35,270 +0 0.00% 292,521
2021-06-18 2021-06-16 8.411 35,270 +0 0.00% 296,641
2021-06-17 2021-06-15 8.609 35,270 +0 0.00% 303,645
2021-06-16 2021-06-11 8.890 35,270 +0 0.00% 313,533
2021-06-15 2021-06-10 9.053 35,270 +0 0.00% 319,301
2021-06-11 2021-06-09 8.995 35,270 +0 0.00% 317,241
2021-06-10 2021-06-08 9.065 35,270 +0 0.00% 319,713
2021-06-09 2021-06-07 9.370 35,270 +0 0.00% 330,489
2021-06-08 2021-06-04 9.323 35,270 +491 0.00% 328,818
2021-06-07 2021-06-03 9.465 34,779 +0 0.00% 329,184
2021-06-04 2021-06-02 9.655 34,779 +0 0.00% 335,776
2021-06-03 2021-06-01 9.655 34,779 +0 0.00% 335,776
2021-06-02 2021-05-31 9.583 34,779 +0 0.00% 333,304
2021-06-01 2021-05-28 9.477 34,779 +0 0.00% 329,596
2021-05-31 2021-05-27 9.382 34,779 +0 0.00% 326,300
2021-05-28 2021-05-26 8.517 34,779 +0 0.00% 296,225
2021-05-27 2021-05-25 8.067 34,779 +0 0.00% 280,569
2021-05-26 2021-05-24 8.292 34,779 +0 0.00% 288,397
2021-05-25 2021-05-21 8.067 34,779 +0 0.00% 280,569
2021-05-24 2021-05-20 8.138 34,779 +0 0.00% 283,041
2021-05-21 2021-05-18 8.103 34,779 +0 0.00% 281,805
2021-05-20 2021-05-17 8.008 34,779 +0 0.00% 278,509
2021-05-18 2021-05-14 7.842 34,779 +0 0.00% 272,741
2021-05-17 2021-05-13 7.818 34,779 +0 0.00% 271,917
2021-05-14 2021-05-12 7.913 34,779 +0 0.00% 275,213
2021-05-13 2021-05-11 7.712 34,779 +0 0.00% 268,209
2021-05-12 2021-05-10 7.830 34,779 +0 0.00% 272,329
2021-05-11 2021-05-07 7.818 34,779 +0 0.00% 271,917
2021-05-10 2021-05-06 7.735 34,779 +0 0.00% 269,033
2021-05-07 2021-05-05 7.700 34,779 +0 0.00% 267,797
2021-05-06 2021-05-04 7.783 34,779 +0 0.00% 270,681
2021-05-05 2021-05-03 7.818 34,779 +0 0.00% 271,917
2021-05-04 2021-04-30 7.724 34,779 +0 0.00% 268,621
2021-05-03 2021-04-29 7.807 34,779 +0 0.00% 271,505
2021-04-30 2021-04-28 7.700 34,779 +0 0.00% 267,797
2021-04-29 2021-04-27 7.830 34,779 +0 0.00% 272,329
2021-04-28 2021-04-26 7.913 34,779 +0 0.00% 275,213
2021-04-27 2021-04-23 8.126 34,779 +0 0.00% 282,629
2021-04-26 2021-04-22 8.055 34,779 +0 0.00% 280,157
2021-04-23 2021-04-21 8.126 34,779 +0 0.00% 282,629
2021-04-22 2021-04-20 8.174 34,779 +0 0.00% 284,277
2021-04-21 2021-04-19 7.961 34,779 +0 0.00% 276,861
2021-04-20 2021-04-16 8.032 34,779 +0 0.00% 279,333
2021-04-19 2021-04-15 7.937 34,779 +0 0.00% 276,037
2021-04-16 2021-04-14 7.878 34,779 +0 0.00% 273,977
2021-04-15 2021-04-13 7.641 34,779 +0 0.00% 265,737
2021-04-14 2021-04-12 7.747 34,779 +0 0.00% 269,445
2021-04-13 2021-04-09 7.664 34,779 +0 0.00% 266,561
2021-04-12 2021-04-08 7.712 34,779 +0 0.00% 268,209
2021-04-09 2021-04-07 7.522 34,779 +0 0.00% 261,617
2021-04-08 2021-04-01 7.499 34,779 +0 0.00% 260,793
2021-04-07 2021-03-31 7.309 34,779 +0 0.00% 254,201
2021-04-01 2021-03-30 7.416 34,779 +0 0.00% 257,909
2021-03-31 2021-03-29 7.285 34,779 +0 0.00% 253,377
2021-03-30 2021-03-26 7.617 34,779 +0 0.00% 264,913
2021-03-29 2021-03-25 7.368 34,779 +0 0.00% 256,261
2021-03-26 2021-03-24 7.333 34,779 +0 0.00% 255,025
2021-03-25 2021-03-23 7.392 34,779 +0 0.00% 257,085
2021-03-24 2021-03-22 7.747 34,779 +0 0.00% 269,445
2021-03-23 2021-03-19 8.043 34,779 +0 0.00% 279,745
2021-03-22 2021-03-18 8.020 34,779 +0 0.00% 278,921
2021-03-19 2021-03-17 8.079 34,779 +0 0.00% 280,981
2021-03-18 2021-03-16 8.032 34,779 +0 0.00% 279,333
2021-03-17 2021-03-15 7.629 34,779 +0 0.00% 265,325
2021-03-16 2021-03-12 7.700 34,779 +0 0.00% 267,797
2021-03-15 2021-03-11 7.676 34,779 +0 0.00% 266,973
2021-03-12 2021-03-10 7.333 34,779 +0 0.00% 255,025
2021-03-11 2021-03-09 7.167 34,779 +0 0.00% 249,257
2021-03-10 2021-03-08 7.179 34,779 +0 0.00% 249,669
2021-03-09 2021-03-05 7.439 34,779 +0 0.00% 258,733
2021-03-08 2021-03-04 7.463 34,779 +0 0.00% 259,557
2021-03-05 2021-03-03 7.558 34,779 +0 0.00% 262,853
2021-03-04 2021-03-02 7.439 34,779 +0 0.00% 258,733
2021-03-03 2021-03-01 7.487 34,779 +0 0.00% 260,381
2021-03-02 2021-02-26 7.345 34,779 +0 0.00% 255,437
2021-03-01 2021-02-25 7.439 34,779 +0 0.00% 258,733
2021-02-26 2021-02-24 7.309 34,779 +0 0.00% 254,201
2021-02-25 2021-02-23 7.570 34,779 +0 0.00% 263,265
2021-02-24 2021-02-22 7.735 34,779 +0 0.00% 269,033
2021-02-23 2021-02-19 7.996 34,779 +0 0.00% 278,097
2021-02-22 2021-02-18 7.688 34,779 +0 0.00% 267,385
2021-02-19 2021-02-17 7.416 34,779 +0 0.00% 257,909
2021-02-18 2021-02-16 7.522 34,779 +0 0.00% 261,617
2021-02-17 2021-02-11 7.368 34,779 +0 0.00% 256,261
2021-02-16 2021-02-09 7.416 34,779 +0 0.00% 257,909
2021-02-10 2021-02-08 7.380 34,779 +0 0.00% 256,673
2021-02-09 2021-02-05 7.380 34,779 +0 0.00% 256,673
2021-02-08 2021-02-04 7.416 34,779 +0 0.00% 257,909
2021-02-05 2021-02-03 7.688 34,779 +0 0.00% 267,385
2021-02-04 2021-02-02 7.629 34,779 +0 0.00% 265,325
2021-02-03 2021-02-01 7.534 34,779 +0 0.00% 262,029
2021-02-02 2021-01-29 7.439 34,779 +0 0.00% 258,733
2021-02-01 2021-01-28 7.392 34,779 +0 0.00% 257,085
2021-01-29 2021-01-27 7.641 34,779 +0 0.00% 265,737
2021-01-28 2021-01-26 7.878 34,779 +0 0.00% 273,977
2021-01-27 2021-01-25 8.150 34,779 +0 0.00% 283,453
2021-01-26 2021-01-22 8.162 34,779 +0 0.00% 283,865
2021-01-25 2021-01-21 8.505 34,779 +0 0.00% 295,813
2021-01-22 2021-01-20 7.854 34,779 +0 0.00% 273,153
2021-01-21 2021-01-19 7.688 34,779 +0 0.00% 267,385
2021-01-20 2021-01-18 7.428 34,779 +0 0.00% 258,321
2021-01-19 2021-01-15 7.274 34,779 +0 0.00% 252,965
2021-01-18 2021-01-14 7.404 34,779 +0 0.00% 257,497
2021-01-15 2021-01-13 7.428 34,779 +0 0.00% 258,321
2021-01-14 2021-01-12 7.380 34,779 +0 0.00% 256,673
2021-01-13 2021-01-11 7.534 34,779 +0 0.00% 262,029
2021-01-12 2021-01-08 7.522 34,779 +0 0.00% 261,617
2021-01-11 2021-01-07 7.570 34,779 +0 0.00% 263,265
2021-01-08 2021-01-06 7.712 34,779 +0 0.00% 268,209
2021-01-07 2021-01-05 7.783 34,779 +0 0.00% 270,681
2021-01-06 2021-01-04 7.854 34,779 +0 0.00% 273,153
2021-01-05 2020-12-31 8.150 34,779 +0 0.00% 283,453
2021-01-04 2020-12-29 7.747 34,779 +0 0.00% 269,445
2020-12-30 2020-12-28 7.818 34,779 +0 0.00% 271,917
2020-12-29 2020-12-24 8.091 34,779 +0 0.00% 281,393
2020-12-28 2020-12-22 8.055 34,779 +0 0.00% 280,157
2020-12-23 2020-12-21 8.269 34,779 +0 0.00% 287,573
2020-12-22 2020-12-18 8.470 34,779 +0 0.00% 294,577
2020-12-21 2020-12-17 7.984 34,779 +0 0.00% 277,685
2020-12-18 2020-12-16 7.795 34,779 +0 0.00% 271,093
2020-12-17 2020-12-15 7.747 34,779 +0 0.00% 269,445
2020-12-16 2020-12-14 7.653 34,779 +0 0.00% 266,149
2020-12-15 2020-12-11 7.759 34,779 +0 0.00% 269,857
2020-12-14 2020-12-10 7.925 34,779 +0 0.00% 275,625
2020-12-11 2020-12-09 7.889 34,779 +0 0.00% 274,389
2020-12-10 2020-12-08 8.115 34,779 +0 0.00% 282,217
2020-12-09 2020-12-07 7.913 34,779 +0 0.00% 275,213
2020-12-08 2020-12-04 7.889 34,779 +0 0.00% 274,389
2020-12-07 2020-12-03 7.937 34,779 +0 0.00% 276,037
2020-12-04 2020-12-02 7.807 34,779 +0 0.00% 271,505
2020-12-03 2020-12-01 7.807 34,779 +0 0.00% 271,505
2020-12-02 2020-11-30 7.996 34,779 +0 0.00% 278,097
2020-12-01 2020-11-27 7.380 34,779 +0 0.00% 256,673
2020-11-30 2020-11-26 7.285 34,779 +0 0.00% 253,377
2020-11-27 2020-11-25 7.226 34,779 +0 0.00% 251,317
2020-11-26 2020-11-24 7.392 34,779 +0 0.00% 257,085
2020-11-25 2020-11-23 7.522 34,779 +0 0.00% 261,617
2020-11-24 2020-11-20 7.475 34,779 +0 0.00% 259,969
2020-11-23 2020-11-19 7.546 34,779 +0 0.00% 262,441
2020-11-20 2020-11-18 7.522 34,779 +0 0.00% 261,617
2020-11-19 2020-11-17 7.416 34,779 +0 0.00% 257,909
2020-11-18 2020-11-16 7.570 34,779 +0 0.00% 263,265
2020-11-17 2020-11-13 7.664 34,779 +0 0.00% 266,561
2020-11-16 2020-11-12 7.368 34,779 +0 0.00% 256,261
2020-11-13 2020-11-11 7.226 34,779 +0 0.00% 251,317
2020-11-12 2020-11-10 7.274 34,779 +0 0.00% 252,965
2020-11-11 2020-11-09 7.380 34,779 +0 0.00% 256,673
2020-11-10 2020-11-06 7.558 34,779 +0 0.00% 262,853
2020-11-09 2020-11-05 7.783 34,779 +0 0.00% 270,681
2020-11-06 2020-11-04 7.534 34,779 +0 0.00% 262,029
2020-11-05 2020-11-03 7.333 34,779 +0 0.00% 255,025
2020-11-04 2020-11-02 7.356 34,779 +0 0.00% 255,849
2020-11-03 2020-10-30 7.463 34,779 +0 0.00% 259,557
2020-11-02 2020-10-29 7.404 34,779 +0 0.00% 257,497
2020-10-30 2020-10-28 7.487 34,779 +0 0.00% 260,381
2020-10-29 2020-10-27 7.593 34,779 +0 0.00% 264,089
2020-10-28 2020-10-23 7.605 34,779 +0 0.00% 264,501
2020-10-27 2020-10-22 7.641 34,779 +0 0.00% 265,737
2020-10-23 2020-10-21 7.676 34,779 +0 0.00% 266,973
2020-10-22 2020-10-20 7.771 34,779 +0 0.00% 270,269
2020-10-21 2020-10-19 7.676 34,779 +0 0.00% 266,973
2020-10-20 2020-10-16 7.818 34,779 +0 0.00% 271,917
2020-10-19 2020-10-15 7.913 34,779 +0 0.00% 275,213
2020-10-16 2020-10-14 8.138 34,779 +0 0.00% 283,041
2020-10-15 2020-10-12 8.316 34,779 +0 0.00% 289,221
2020-10-14 2020-10-09 8.363 34,779 +0 0.00% 290,869
2020-10-12 2020-10-08 8.565 34,779 +0 0.00% 297,873
2020-10-09 2020-10-07 8.624 34,779 +0 0.00% 299,933
2020-10-08 2020-10-06 8.494 34,779 +0 0.00% 295,401
2020-10-07 2020-10-05 8.233 34,779 +0 0.00% 286,337
2020-10-06 2020-09-30 8.411 34,779 +0 0.00% 292,517
2020-10-05 2020-09-29 8.103 34,779 +0 0.00% 281,805
2020-09-30 2020-09-28 7.925 34,779 +0 0.00% 275,625
2020-09-29 2020-09-25 7.913 34,779 +0 0.00% 275,213
2020-09-28 2020-09-24 8.055 34,779 +0 0.00% 280,157
2020-09-25 2020-09-23 8.257 34,779 +0 0.00% 287,161
2020-09-24 2020-09-22 8.126 34,779 +0 0.00% 282,629
2020-09-23 2020-09-21 8.304 34,779 +0 0.00% 288,809
2020-09-22 2020-09-18 8.517 34,779 +0 0.00% 296,225
2020-09-21 2020-09-17 8.269 34,779 +0 0.00% 287,573
2020-09-18 2020-09-16 8.482 34,779 +0 0.00% 294,989
2020-09-17 2020-09-15 8.292 34,779 +0 0.00% 288,397
2020-09-16 2020-09-14 7.854 34,779 +0 0.00% 273,153
2020-09-15 2020-09-11 7.818 34,779 +0 0.00% 271,917
2020-09-14 2020-09-10 7.735 34,779 +0 0.00% 269,033
2020-09-11 2020-09-09 8.221 34,779 +0 0.00% 285,925
2020-09-10 2020-09-08 8.351 34,779 +0 0.00% 290,457
2020-09-09 2020-09-07 8.269 34,779 +0 0.00% 287,573
2020-09-08 2020-09-04 8.411 34,779 +0 0.00% 292,517
2020-09-07 2020-09-03 8.588 34,779 +0 0.00% 298,697
2020-09-04 2020-09-02 8.340 34,779 +0 0.00% 290,045
2020-09-03 2020-09-01 8.529 34,779 +0 0.00% 296,637
2020-09-02 2020-08-31 8.375 34,779 +0 0.00% 291,281
2020-09-01 2020-08-28 8.577 34,779 +0 0.00% 298,285
2020-08-31 2020-08-27 8.351 34,779 +0 0.00% 290,457
2020-08-28 2020-08-26 8.790 34,779 +0 0.00% 305,701
2020-08-27 2020-08-25 8.802 34,779 +0 0.00% 306,113
2020-08-26 2020-08-24 8.813 34,779 +0 0.00% 306,525
2020-08-25 2020-08-21 8.861 34,779 +0 0.00% 308,172
2020-08-24 2020-08-20 9.003 34,779 +0 0.00% 313,116
2020-08-21 2020-08-19 9.287 34,779 +0 0.00% 323,004
2020-08-20 2020-08-18 9.003 34,779 +0 0.00% 313,116
2020-08-19 2020-08-17 9.003 34,779 +0 0.00% 313,116
2020-08-18 2020-08-14 9.086 34,779 +0 0.00% 316,000
2020-08-17 2020-08-13 9.039 34,779 +0 0.00% 314,352
2020-08-14 2020-08-12 8.991 34,779 +0 0.00% 312,704
2020-08-13 2020-08-11 9.678 34,779 +0 0.00% 336,600
2020-08-12 2020-08-10 9.844 34,779 +0 0.00% 342,368
2020-08-11 2020-08-07 9.773 34,779 +0 0.00% 339,896
2020-08-10 2020-08-06 10.069 34,779 +0 0.00% 350,196
2020-08-07 2020-08-05 10.330 34,779 +0 0.00% 359,260
2020-08-06 2020-08-04 10.152 34,779 +0 0.00% 353,080
2020-08-05 2020-08-03 10.602 34,779 +0 0.00% 368,736
2020-08-04 2020-07-31 8.695 34,779 +0 0.00% 302,405
2020-08-03 2020-07-30 8.032 34,779 +0 0.00% 279,333
2020-07-31 2020-07-29 7.522 34,779 +0 0.00% 261,617
2020-07-30 2020-07-28 7.321 34,779 +0 0.00% 254,613
2020-07-29 2020-07-27 7.345 34,779 +0 0.00% 255,437
2020-07-28 2020-07-24 7.605 34,779 +0 0.00% 264,501
2020-07-27 2020-07-23 7.961 34,779 +0 0.00% 276,861
2020-07-24 2020-07-22 7.534 34,779 +0 0.00% 262,029
2020-07-23 2020-07-21 7.818 34,779 +0 0.00% 271,917
2020-07-22 2020-07-20 7.688 34,779 +0 0.00% 267,385
2020-07-21 2020-07-17 7.096 34,779 +0 0.00% 246,785
2020-07-20 2020-07-16 6.906 34,779 +0 0.00% 240,193
2020-07-17 2020-07-15 7.226 34,779 +0 0.00% 251,317
2020-07-16 2020-07-14 6.894 34,779 +0 0.00% 239,781
2020-07-15 2020-07-13 7.084 34,779 +0 0.00% 246,373
2020-07-14 2020-07-10 6.800 34,779 +0 0.00% 236,485
2020-07-13 2020-07-09 6.871 34,779 +0 0.00% 238,957
2020-07-10 2020-07-08 6.823 34,779 +0 0.00% 237,309
2020-07-09 2020-07-07 6.823 34,779 +0 0.00% 237,309
2020-07-08 2020-07-06 6.492 34,779 +0 0.00% 225,773
2020-07-07 2020-07-03 6.563 34,779 +0 0.00% 228,245
2020-07-06 2020-07-02 6.551 34,779 +0 0.00% 227,833
2020-07-03 2020-06-30 6.444 34,779 +0 0.00% 224,125
2020-07-02 2020-06-29 6.219 34,779 +0 0.00% 216,298
2020-06-30 2020-06-26 6.397 34,779 +0 0.00% 222,477
2020-06-29 2020-06-24 6.726 34,779 +0 0.00% 233,918
2020-06-26 2020-06-23 6.883 34,779 +598 0.00% 239,367
2020-06-24 2020-06-22 6.449 34,181 +0 0.00% 220,420
2020-06-23 2020-06-19 6.593 34,181 +0 0.00% 225,364
2020-06-22 2020-06-18 6.424 34,181 +0 0.00% 219,596
2020-06-19 2020-06-17 6.352 34,181 +0 0.00% 217,124
2020-06-18 2020-06-16 6.220 34,181 +0 0.00% 212,592
2020-06-17 2020-06-15 6.027 34,181 +0 0.00% 206,000
2020-06-16 2020-06-12 6.087 34,181 +0 0.00% 208,060
2020-06-15 2020-06-11 6.087 34,181 +0 0.00% 208,060
2020-06-12 2020-06-10 6.244 34,181 +0 0.00% 213,416
2020-06-11 2020-06-09 6.232 34,181 +0 0.00% 213,004
2020-06-10 2020-06-08 6.340 34,181 +0 0.00% 216,712
2020-06-09 2020-06-05 6.461 34,181 +0 0.00% 220,832
2020-06-08 2020-06-04 6.400 34,181 +0 0.00% 218,772
2020-06-05 2020-06-03 6.557 34,181 +0 0.00% 224,128
2020-06-04 2020-06-02 6.509 34,181 +0 0.00% 222,480
2020-06-03 2020-06-01 6.569 34,181 +0 0.00% 224,540
2020-06-02 2020-05-29 6.437 34,181 +0 0.00% 220,008
2020-06-01 2020-05-28 6.232 34,181 +0 0.00% 213,004
2020-05-29 2020-05-27 6.268 34,181 +0 0.00% 214,240
2020-05-28 2020-05-26 6.364 34,181 +0 0.00% 217,536
2020-05-27 2020-05-25 6.208 34,181 +0 0.00% 212,180
2020-05-26 2020-05-22 6.159 34,181 +0 0.00% 210,532
2020-05-25 2020-05-21 6.388 34,181 +0 0.00% 218,360
2020-05-22 2020-05-20 6.497 34,181 +0 0.00% 222,068
2020-05-21 2020-05-19 6.569 34,181 +0 0.00% 224,540
2020-05-20 2020-05-18 6.798 34,181 +0 0.00% 232,368
2020-05-19 2020-05-15 7.039 34,181 +0 0.00% 240,608
2020-05-18 2020-05-14 7.039 34,181 +0 0.00% 240,608
2020-05-15 2020-05-13 6.895 34,181 +0 0.00% 235,664
2020-05-14 2020-05-12 6.557 34,181 +0 0.00% 224,128
2020-05-13 2020-05-11 6.581 34,181 +0 0.00% 224,952
2020-05-12 2020-05-08 6.557 34,181 +0 0.00% 224,128
2020-05-11 2020-05-07 6.244 34,181 +0 0.00% 213,416
2020-05-08 2020-05-06 6.135 34,181 +0 0.00% 209,708
2020-05-07 2020-05-05 5.954 34,181 +0 0.00% 203,528
2020-05-06 2020-05-04 5.894 34,181 +0 0.00% 201,468
2020-05-05 2020-04-29 6.195 34,181 +0 0.00% 211,768
2020-05-04 2020-04-28 6.256 34,181 +0 0.00% 213,828
2020-04-29 2020-04-27 6.220 34,181 +0 0.00% 212,592
2020-04-28 2020-04-24 6.268 34,181 +0 0.00% 214,240
2020-04-27 2020-04-23 6.400 34,181 +0 0.00% 218,772
2020-04-24 2020-04-22 6.220 34,181 +0 0.00% 212,592
2020-04-23 2020-04-21 6.147 34,181 +0 0.00% 210,120
2020-04-22 2020-04-20 6.063 34,181 +0 0.00% 207,236
2020-04-21 2020-04-17 6.003 34,181 +0 0.00% 205,176
2020-04-20 2020-04-16 5.882 34,181 +0 0.00% 201,056
2020-04-17 2020-04-15 5.918 34,181 +0 0.00% 202,292
2020-04-16 2020-04-14 6.003 34,181 +0 0.00% 205,176
2020-04-15 2020-04-09 5.906 34,181 +0 0.00% 201,880
2020-04-14 2020-04-08 5.882 34,181 +0 0.00% 201,056
2020-04-09 2020-04-07 5.798 34,181 +0 0.00% 198,172
2020-04-08 2020-04-06 5.810 34,181 +0 0.00% 198,584
2020-04-07 2020-04-03 5.641 34,181 +0 0.00% 192,816
2020-04-06 2020-04-02 5.484 34,181 +0 0.00% 187,460
2020-04-03 2020-04-01 5.352 34,181 +0 0.00% 182,928
2020-04-02 2020-03-31 5.545 34,181 +0 0.00% 189,520
2020-04-01 2020-03-30 5.304 34,181 +0 0.00% 181,280
2020-03-31 2020-03-27 5.569 34,181 +0 0.00% 190,344
2020-03-30 2020-03-26 5.388 34,181 +0 0.00% 184,164
2020-03-27 2020-03-25 5.207 34,181 +0 0.00% 177,984
2020-03-26 2020-03-24 4.990 34,181 +0 0.00% 170,568
2020-03-25 2020-03-23 4.894 34,181 +0 0.00% 167,272
2020-03-24 2020-03-20 5.014 34,181 +0 0.00% 171,392
2020-03-23 2020-03-19 5.207 34,181 +0 0.00% 177,984
2020-03-20 2020-03-18 5.424 34,181 +0 0.00% 185,400
2020-03-19 2020-03-17 5.400 34,181 +0 0.00% 184,576
2020-03-18 2020-03-16 5.641 34,181 +0 0.00% 192,816
2020-03-17 2020-03-13 5.979 34,181 +0 0.00% 204,352
2020-03-16 2020-03-12 6.111 34,181 +0 0.00% 208,884
2020-03-13 2020-03-11 6.388 34,181 +0 0.00% 218,360
2020-03-12 2020-03-10 6.340 34,181 +0 0.00% 216,712
2020-03-11 2020-03-09 6.449 34,181 +0 0.00% 220,420
2020-03-10 2020-03-06 6.762 34,181 +0 0.00% 231,132
2020-03-09 2020-03-05 6.376 34,181 +0 0.00% 217,948
2020-03-06 2020-03-04 6.256 34,181 +0 0.00% 213,828
2020-03-05 2020-03-03 6.316 34,181 +0 0.00% 215,888
2020-03-04 2020-03-02 6.087 34,181 +0 0.00% 208,060
2020-03-03 2020-02-28 5.954 34,181 +0 0.00% 203,528
2020-03-02 2020-02-27 6.087 34,181 +0 0.00% 208,060
2020-02-28 2020-02-26 6.075 34,181 +0 0.00% 207,648
2020-02-27 2020-02-25 6.159 34,181 +0 0.00% 210,532
2020-02-26 2020-02-24 6.195 34,181 +0 0.00% 211,768
2020-02-25 2020-02-21 6.135 34,181 +0 0.00% 209,708
2020-02-24 2020-02-20 6.268 34,181 +0 0.00% 214,240
2020-02-21 2020-02-19 6.328 34,181 +0 0.00% 216,300
2020-02-20 2020-02-18 6.364 34,181 +0 0.00% 217,536
2020-02-19 2020-02-17 6.437 34,181 +0 0.00% 220,008
2020-02-18 2020-02-14 6.437 34,181 +0 0.00% 220,008
2020-02-17 2020-02-13 6.412 34,181 +0 0.00% 219,184
2020-02-14 2020-02-12 6.473 34,181 +0 0.00% 221,244
2020-02-13 2020-02-11 6.424 34,181 +0 0.00% 219,596
2020-02-12 2020-02-10 6.280 34,181 +0 0.00% 214,652
2020-02-11 2020-02-07 6.208 34,181 +0 0.00% 212,180
2020-02-10 2020-02-06 6.087 34,181 +0 0.00% 208,060
2020-02-07 2020-02-05 6.051 34,181 +0 0.00% 206,824
2020-02-06 2020-02-04 6.039 34,181 +0 0.00% 206,412
2020-02-05 2020-02-03 5.822 34,181 +0 0.00% 198,996
2020-02-04 2020-01-31 5.930 34,181 +0 0.00% 202,704
2020-02-03 2020-01-30 5.930 34,181 +0 0.00% 202,704
2020-01-31 2020-01-29 6.159 34,181 +0 0.00% 210,532
2020-01-30 2020-01-24 6.449 34,181 +0 0.00% 220,420
2020-01-29 2020-01-22 6.449 34,181 +0 0.00% 220,420
2020-01-23 2020-01-21 6.256 34,181 +0 0.00% 213,828
2020-01-22 2020-01-20 6.352 34,181 +0 0.00% 217,124
2020-01-21 2020-01-17 6.412 34,181 +0 0.00% 219,184
2020-01-20 2020-01-16 6.424 34,181 +0 0.00% 219,596
2020-01-17 2020-01-15 6.304 34,181 +0 0.00% 215,476
2020-01-16 2020-01-14 6.015 34,181 +0 0.00% 205,588
2020-01-15 2020-01-13 5.966 34,181 +0 0.00% 203,940
2020-01-14 2020-01-10 5.641 34,181 +0 0.00% 192,816
2020-01-13 2020-01-09 5.352 34,181 +0 0.00% 182,928
2020-01-10 2020-01-08 5.207 34,181 +0 0.00% 177,984
2020-01-09 2020-01-07 5.279 34,181 +0 0.00% 180,456
2020-01-08 2020-01-06 5.243 34,181 +0 0.00% 179,220
2020-01-07 2020-01-03 5.364 34,181 +0 0.00% 183,340
2020-01-06 2020-01-02 5.243 34,181 +0 0.00% 179,220
2020-01-03 2019-12-31 5.111 34,181 +0 0.00% 174,688
2020-01-02 2019-12-27 5.111 34,181 +0 0.00% 174,688
2019-12-30 2019-12-24 5.255 34,181 +0 0.00% 179,632
2019-12-27 2019-12-20 5.255 34,181 +0 0.00% 179,632
2019-12-23 2019-12-19 5.267 34,181 +0 0.00% 180,044
2019-12-20 2019-12-18 5.352 34,181 +0 0.00% 182,928
2019-12-19 2019-12-17 5.328 34,181 +0 0.00% 182,104
2019-12-18 2019-12-16 5.159 34,181 +0 0.00% 176,336
2019-12-17 2019-12-13 5.062 34,181 +0 0.00% 173,040
2019-12-16 2019-12-12 5.038 34,181 +0 0.00% 172,216
2019-12-13 2019-12-11 4.954 34,181 +0 0.00% 169,332
2019-12-12 2019-12-10 4.894 34,181 +0 0.00% 167,272
2019-12-11 2019-12-09 4.918 34,181 +0 0.00% 168,096
2019-12-10 2019-12-06 5.219 34,181 +0 0.00% 178,396
2019-12-09 2019-12-05 5.062 34,181 +0 0.00% 173,040
2019-12-06 2019-12-04 5.123 34,181 +0 0.00% 175,100
2019-12-05 2019-12-03 5.195 34,181 +0 0.00% 177,572
2019-12-04 2019-12-02 5.183 34,181 +0 0.00% 177,160
2019-12-03 2019-11-29 5.340 34,181 +0 0.00% 182,516
2019-12-02 2019-11-28 5.364 34,181 +0 0.00% 183,340
2019-11-29 2019-11-27 5.340 34,181 +0 0.00% 182,516
2019-11-28 2019-11-26 5.376 34,181 +0 0.00% 183,752
2019-11-27 2019-11-25 5.400 34,181 +0 0.00% 184,576
2019-11-26 2019-11-22 5.400 34,181 +0 0.00% 184,576
2019-11-25 2019-11-21 5.448 34,181 +0 0.00% 186,224
2019-11-22 2019-11-20 5.388 34,181 +0 0.00% 184,164
2019-11-21 2019-11-19 5.448 34,181 +0 0.00% 186,224
2019-11-20 2019-11-18 5.328 34,181 +0 0.00% 182,104
2019-11-19 2019-11-15 5.328 34,181 +0 0.00% 182,104
2019-11-18 2019-11-14 5.376 34,181 +0 0.00% 183,752
2019-11-15 2019-11-13 5.460 34,181 +0 0.00% 186,636
2019-11-14 2019-11-12 5.508 34,181 +0 0.00% 188,284
2019-11-13 2019-11-11 5.484 34,181 +0 0.00% 187,460
2019-11-12 2019-11-08 5.557 34,181 +0 0.00% 189,932
2019-11-11 2019-11-07 5.460 34,181 +0 0.00% 186,636
2019-11-08 2019-11-06 5.533 34,181 +0 0.00% 189,108
2019-11-07 2019-11-05 5.460 34,181 +0 0.00% 186,636
2019-11-06 2019-11-04 5.484 34,181 +0 0.00% 187,460
2019-11-05 2019-11-01 5.448 34,181 +0 0.00% 186,224
2019-11-04 2019-10-31 5.424 34,181 +0 0.00% 185,400
2019-11-01 2019-10-30 5.448 34,181 +0 0.00% 186,224
2019-10-31 2019-10-29 5.412 34,181 +0 0.00% 184,988
2019-10-30 2019-10-28 5.412 34,181 +0 0.00% 184,988
2019-10-29 2019-10-25 5.340 34,181 +0 0.00% 182,516
2019-10-28 2019-10-24 5.376 34,181 +0 0.00% 183,752
2019-10-25 2019-10-23 5.352 34,181 +0 0.00% 182,928
2019-10-24 2019-10-22 5.388 34,181 +0 0.00% 184,164
2019-10-23 2019-10-21 5.328 34,181 +0 0.00% 182,104
2019-10-22 2019-10-18 5.460 34,181 +0 0.00% 186,636
2019-10-21 2019-10-17 5.472 34,181 +0 0.00% 187,048
2019-10-18 2019-10-16 5.448 34,181 +0 0.00% 186,224
2019-10-17 2019-10-15 5.412 34,181 +0 0.00% 184,988
2019-10-16 2019-10-14 5.412 34,181 +0 0.00% 184,988
2019-10-15 2019-10-11 5.255 34,181 +0 0.00% 179,632
2019-10-14 2019-10-10 5.243 34,181 +0 0.00% 179,220
2019-10-11 2019-10-09 4.954 34,181 +0 0.00% 169,332
2019-10-10 2019-10-08 4.978 34,181 +0 0.00% 170,156
2019-10-09 2019-10-04 4.858 34,181 +0 0.00% 166,036
2019-10-08 2019-10-03 4.894 34,181 +0 0.00% 167,272
2019-10-04 2019-10-02 4.978 34,181 +0 0.00% 170,156
2019-10-03 2019-09-30 4.978 34,181 +0 0.00% 170,156
2019-10-02 2019-09-27 4.906 34,181 +0 0.00% 167,684
2019-09-30 2019-09-26 4.954 34,181 +0 0.00% 169,332
2019-09-27 2019-09-25 4.978 34,181 +0 0.00% 170,156
2019-09-26 2019-09-24 5.014 34,181 +0 0.00% 171,392
2019-09-25 2019-09-23 4.942 34,181 +0 0.00% 168,920
2019-09-24 2019-09-20 5.147 34,181 +0 0.00% 175,924
2019-09-23 2019-09-19 5.002 34,181 +0 0.00% 170,980
2019-09-20 2019-09-18 4.966 34,181 +0 0.00% 169,744
2019-09-19 2019-09-17 4.930 34,181 +0 0.00% 168,508
2019-09-18 2019-09-16 4.954 34,181 +0 0.00% 169,332
2019-09-17 2019-09-13 4.954 34,181 +0 0.00% 169,332
2019-09-16 2019-09-12 4.930 34,181 +0 0.00% 168,508
2019-09-13 2019-09-11 5.038 34,181 +0 0.00% 172,216
2019-09-12 2019-09-10 4.894 34,181 +0 0.00% 167,272
2019-09-11 2019-09-09 4.870 34,181 +0 0.00% 166,448
2019-09-10 2019-09-06 4.858 34,181 +0 0.00% 166,036
2019-09-09 2019-09-05 4.821 34,181 +0 0.00% 164,800
2019-09-06 2019-09-04 4.845 34,181 +0 0.00% 165,624
2019-09-05 2019-09-03 4.845 34,181 +0 0.00% 165,624
2019-09-04 2019-09-02 4.942 34,181 +0 0.00% 168,920
2019-09-03 2019-08-30 4.990 34,181 +0 0.00% 170,568
2019-09-02 2019-08-29 5.002 34,181 +0 0.00% 170,980
2019-08-30 2019-08-28 5.123 34,181 +0 0.00% 175,100
2019-08-29 2019-08-27 5.243 34,181 +0 0.00% 179,220
2019-08-28 2019-08-26 5.159 34,181 +0 0.00% 176,336
2019-08-27 2019-08-23 5.243 34,181 +0 0.00% 179,220
2019-08-26 2019-08-22 5.231 34,181 +0 0.00% 178,808
2019-08-23 2019-08-21 5.183 34,181 +0 0.00% 177,160
2019-08-22 2019-08-20 5.147 34,181 +0 0.00% 175,924
2019-08-21 2019-08-19 4.942 34,181 +0 0.00% 168,920
2019-08-20 2019-08-16 4.882 34,181 +0 0.00% 166,860
2019-08-19 2019-08-15 4.882 34,181 +0 0.00% 166,860
2019-08-16 2019-08-14 4.966 34,181 +0 0.00% 169,744
2019-08-15 2019-08-13 4.797 34,181 +0 0.00% 163,976
2019-08-14 2019-08-12 4.833 34,181 +0 0.00% 165,212
2019-08-13 2019-08-09 4.906 34,181 +0 0.00% 167,684
2019-08-12 2019-08-08 4.918 34,181 +0 0.00% 168,096
2019-08-09 2019-08-07 4.821 34,181 +0 0.00% 164,800
2019-08-08 2019-08-06 4.845 34,181 +0 0.00% 165,624
2019-08-07 2019-08-05 4.870 34,181 +0 0.00% 166,448
2019-08-06 2019-08-02 4.954 34,181 +0 0.00% 169,332
2019-08-05 2019-08-01 5.087 34,181 +0 0.00% 173,864
2019-08-02 2019-07-31 5.075 34,181 +0 0.00% 173,452
2019-08-01 2019-07-30 5.135 34,181 +0 0.00% 175,512
2019-07-31 2019-07-29 5.075 34,181 +0 0.00% 173,452
2019-07-30 2019-07-26 5.183 34,181 +0 0.00% 177,160
2019-07-29 2019-07-25 5.231 34,181 +0 0.00% 178,808
2019-07-26 2019-07-24 5.255 34,181 +0 0.00% 179,632
2019-07-25 2019-07-23 5.243 34,181 +0 0.00% 179,220
2019-07-24 2019-07-22 5.207 34,181 +0 0.00% 177,984
2019-07-23 2019-07-19 5.304 34,181 +0 0.00% 181,280
2019-07-22 2019-07-18 5.364 34,181 +0 0.00% 183,340
2019-07-19 2019-07-17 5.328 34,181 +0 0.00% 182,104
2019-07-18 2019-07-16 5.472 34,181 +0 0.00% 187,048
2019-07-17 2019-07-15 5.352 34,181 +0 0.00% 182,928
2019-07-16 2019-07-12 5.460 34,181 +0 0.00% 186,636
2019-07-15 2019-07-11 5.545 34,181 +0 0.00% 189,520
2019-07-12 2019-07-10 5.484 34,181 +0 0.00% 187,460
2019-07-11 2019-07-09 5.460 34,181 +0 0.00% 186,636
2019-07-10 2019-07-08 5.448 34,181 +0 0.00% 186,224
2019-07-09 2019-07-05 5.508 34,181 +0 0.00% 188,284
2019-07-08 2019-07-04 5.460 34,181 +0 0.00% 186,636
2019-07-05 2019-07-03 5.520 34,181 +0 0.00% 188,696
2019-07-04 2019-07-02 5.484 34,181 +0 0.00% 187,460
2019-07-03 2019-06-28 5.460 34,181 +0 0.00% 186,636
2019-07-02 2019-06-27 5.364 34,181 +0 0.00% 183,340
2019-06-28 2019-06-26 5.279 34,181 +0 0.00% 180,456
2019-06-27 2019-06-25 5.255 34,181 +0 0.00% 179,632
2019-06-26 2019-06-24 5.400 34,181 +0 0.00% 184,576
2019-06-25 2019-06-21 5.364 34,181 +0 0.00% 183,340
2019-06-24 2019-06-20 5.364 34,181 +0 0.00% 183,340
2019-06-21 2019-06-19 5.291 34,181 +0 0.00% 180,868
2019-06-20 2019-06-18 5.123 34,181 +0 0.00% 175,100
2019-06-19 2019-06-17 5.111 34,181 +0 0.00% 174,688
2019-06-18 2019-06-14 5.231 34,181 +0 0.00% 178,808
2019-06-17 2019-06-13 5.243 34,181 +0 0.00% 179,220
2019-06-14 2019-06-12 5.255 34,181 +0 0.00% 179,632
2019-06-13 2019-06-11 5.469 34,181 +0 0.00% 186,953
2019-06-12 2019-06-10 5.347 34,181 +661 0.00% 182,752
2019-06-11 2019-06-06 5.273 33,520 +0 0.00% 176,746
2019-06-10 2019-06-05 5.211 33,520 +0 0.00% 174,686
2019-06-06 2019-06-04 5.334 33,520 +0 0.00% 178,806
2019-06-05 2019-06-03 5.433 33,520 +0 0.00% 182,101
2019-06-04 2019-05-31 5.654 33,520 +0 0.00% 189,517
2019-06-03 2019-05-30 5.642 33,520 +0 0.00% 189,105
2019-05-31 2019-05-29 5.678 33,520 +0 0.00% 190,341
2019-05-30 2019-05-28 5.531 33,520 +0 0.00% 185,397
2019-05-29 2019-05-27 5.027 33,520 +0 0.00% 168,506
2019-05-28 2019-05-24 5.002 33,520 +0 0.00% 167,682
2019-05-27 2019-05-23 4.953 33,520 +0 0.00% 166,034
2019-05-24 2019-05-22 5.052 33,520 +0 0.00% 169,330
2019-05-23 2019-05-21 5.052 33,520 +0 0.00% 169,330
2019-05-22 2019-05-20 4.916 33,520 +0 0.00% 164,798
2019-05-21 2019-05-17 5.015 33,520 +0 0.00% 168,094
2019-05-20 2019-05-16 5.236 33,520 +0 0.00% 175,510
2019-05-17 2019-05-15 5.322 33,520 +0 0.00% 178,394
2019-05-16 2019-05-14 5.322 33,520 +0 0.00% 178,394
2019-05-15 2019-05-10 5.519 33,520 +0 0.00% 184,985
2019-05-14 2019-05-09 5.334 33,520 +0 0.00% 178,806
2019-05-10 2019-05-08 5.408 33,520 +0 0.00% 181,277
2019-05-09 2019-05-07 5.433 33,520 +0 0.00% 182,101
2019-05-08 2019-05-06 5.420 33,520 +0 0.00% 181,689
2019-05-07 2019-05-03 5.592 33,520 +0 0.00% 187,457
2019-05-06 2019-05-02 5.531 33,520 +0 0.00% 185,397
2019-05-03 2019-04-30 5.678 33,520 +0 0.00% 190,341
2019-05-02 2019-04-29 5.629 33,520 +0 0.00% 188,693
2019-04-30 2019-04-26 5.777 33,520 +0 0.00% 193,637
2019-04-29 2019-04-25 5.777 33,520 +0 0.00% 193,637
2019-04-26 2019-04-24 5.838 33,520 +0 0.00% 195,697
2019-04-25 2019-04-23 5.728 33,520 +0 0.00% 191,989
2019-04-24 2019-04-18 5.777 33,520 +0 0.00% 193,637
2019-04-23 2019-04-17 5.875 33,520 +0 0.00% 196,933
2019-04-18 2019-04-16 5.986 33,520 +0 0.00% 200,641
2019-04-17 2019-04-15 5.973 33,520 +0 0.00% 200,229
2019-04-16 2019-04-12 6.059 33,520 +0 0.00% 203,113
2019-04-15 2019-04-11 6.133 33,520 +0 0.00% 205,585
2019-04-12 2019-04-10 6.268 33,520 +0 0.00% 210,117
2019-04-11 2019-04-09 6.342 33,520 +0 0.00% 212,589
2019-04-10 2019-04-08 6.133 33,520 +0 0.00% 205,585
2019-04-09 2019-04-04 6.047 33,520 +0 0.00% 202,701
2019-04-08 2019-04-03 6.047 33,520 +0 0.00% 202,701
2019-04-04 2019-04-02 6.158 33,520 +0 0.00% 206,409
2019-04-03 2019-04-01 6.207 33,520 +0 0.00% 208,057
2019-04-02 2019-03-29 6.047 33,520 +0 0.00% 202,701
2019-04-01 2019-03-28 6.158 33,520 +0 0.00% 206,409
2019-03-29 2019-03-27 6.121 33,520 +0 0.00% 205,173
2019-03-28 2019-03-26 6.207 33,520 +0 0.00% 208,057
2019-03-27 2019-03-25 6.477 33,520 +0 0.00% 217,121
2019-03-26 2019-03-22 6.477 33,520 +0 0.00% 217,121
2019-03-25 2019-03-21 6.428 33,520 +0 0.00% 215,473
2019-03-22 2019-03-20 6.354 33,520 +0 0.00% 213,001
2019-03-21 2019-03-19 6.367 33,520 +0 0.00% 213,413
2019-03-20 2019-03-18 6.416 33,520 +0 0.00% 215,061
2019-03-19 2019-03-15 6.391 33,520 +0 0.00% 214,237
2019-03-18 2019-03-14 6.145 33,520 +0 0.00% 205,997
2019-03-15 2019-03-13 6.096 33,520 +0 0.00% 204,349
2019-03-14 2019-03-12 6.244 33,520 +0 0.00% 209,293
2019-03-13 2019-03-11 6.121 33,520 +0 0.00% 205,173
2019-03-12 2019-03-08 6.121 33,520 +0 0.00% 205,173
2019-03-11 2019-03-07 6.281 33,520 +0 0.00% 210,529
2019-03-08 2019-03-06 6.514 33,520 +0 0.00% 218,357
2019-03-07 2019-03-05 6.440 33,520 +0 0.00% 215,885
2019-03-06 2019-03-04 6.490 33,520 +0 0.00% 217,533
2019-03-05 2019-03-01 6.207 33,520 +0 0.00% 208,057
2019-03-04 2019-02-28 6.047 33,520 +0 0.00% 202,701
2019-03-01 2019-02-27 6.133 33,520 +0 0.00% 205,585
2019-02-28 2019-02-26 6.195 33,520 +0 0.00% 207,645
2019-02-27 2019-02-25 6.170 33,520 +0 0.00% 206,821
2019-02-26 2019-02-22 6.170 33,520 +0 0.00% 206,821
2019-02-25 2019-02-21 6.158 33,520 +0 0.00% 206,409
2019-02-22 2019-02-20 6.121 33,520 +0 0.00% 205,173
2019-02-21 2019-02-19 6.256 33,520 +0 0.00% 209,705
2019-02-20 2019-02-18 6.268 33,520 +0 0.00% 210,117
2019-02-19 2019-02-15 6.023 33,520 +0 0.00% 201,877
2019-02-18 2019-02-14 6.072 33,520 +0 0.00% 203,525
2019-02-15 2019-02-13 5.998 33,520 +0 0.00% 201,053
2019-02-14 2019-02-12 5.838 33,520 +0 0.00% 195,697
2019-02-13 2019-02-11 5.396 33,520 +0 0.00% 180,866
2019-02-12 2019-02-08 5.482 33,520 +0 0.00% 183,749
2019-02-11 2019-02-04 5.162 33,520 +0 0.00% 173,038
2019-02-08 2019-01-31 5.125 33,520 +0 0.00% 171,802
2019-02-01 2019-01-30 5.027 33,520 +0 0.00% 168,506
2019-01-31 2019-01-29 4.978 33,520 +0 0.00% 166,858
2019-01-30 2019-01-28 4.941 33,520 +0 0.00% 165,622
2019-01-29 2019-01-25 4.929 33,520 +0 0.00% 165,210
2019-01-28 2019-01-24 4.929 33,520 +0 0.00% 165,210
2019-01-25 2019-01-23 4.806 33,520 +0 0.00% 161,090
2019-01-24 2019-01-22 4.806 33,520 +0 0.00% 161,090
2019-01-23 2019-01-21 4.916 33,520 +0 0.00% 164,798
2019-01-22 2019-01-18 4.880 33,520 +0 0.00% 163,562
2019-01-21 2019-01-17 4.732 33,520 +0 0.00% 158,618
2019-01-18 2019-01-16 4.609 33,520 +0 0.00% 154,498
2019-01-17 2019-01-15 4.462 33,520 +0 0.00% 149,554
2019-01-16 2019-01-14 4.412 33,520 +0 0.00% 147,906
2019-01-15 2019-01-11 4.363 33,520 +0 0.00% 146,258
2019-01-14 2019-01-10 4.204 33,520 +0 0.00% 140,902
2019-01-11 2019-01-09 4.179 33,520 +0 0.00% 140,078
2019-01-10 2019-01-08 4.130 33,520 +0 0.00% 138,430
2019-01-09 2019-01-07 4.056 33,520 +0 0.00% 135,958
2019-01-08 2019-01-04 4.117 33,520 +0 0.00% 138,018
2019-01-07 2019-01-03 4.056 33,520 +0 0.00% 135,958
2019-01-04 2019-01-02 4.179 33,520 +0 0.00% 140,078
2019-01-03 2018-12-31 4.400 33,520 +0 0.00% 147,494
2019-01-02 2018-12-27 4.265 33,520 +0 0.00% 142,962
2018-12-28 2018-12-24 4.339 33,520 +0 0.00% 145,434
2018-12-27 2018-12-20 4.339 33,520 +0 0.00% 145,434
2018-12-21 2018-12-19 4.535 33,520 +0 0.00% 152,026
2018-12-20 2018-12-18 4.486 33,520 +0 0.00% 150,378
2018-12-19 2018-12-17 4.523 33,520 +0 0.00% 151,614
2018-12-18 2018-12-14 4.486 33,520 +0 0.00% 150,378
2018-12-17 2018-12-13 4.683 33,520 +0 0.00% 156,970
2018-12-14 2018-12-12 4.548 33,520 +0 0.00% 152,438
2018-12-13 2018-12-11 4.609 33,520 +0 0.00% 154,498
2018-12-12 2018-12-10 4.560 33,520 +0 0.00% 152,850
2018-12-11 2018-12-07 4.707 33,520 +0 0.00% 157,794
2018-12-10 2018-12-06 4.769 33,520 +0 0.00% 159,854
2018-12-07 2018-12-05 4.953 33,520 +0 0.00% 166,034
2018-12-06 2018-12-04 5.064 33,520 +0 0.00% 169,742
2018-12-05 2018-12-03 5.064 33,520 +0 0.00% 169,742
2018-12-04 2018-11-30 4.916 33,520 +0 0.00% 164,798
2018-12-03 2018-11-29 4.818 33,520 +0 0.00% 161,502
2018-11-30 2018-11-28 4.732 33,520 +0 0.00% 158,618
2018-11-29 2018-11-27 4.671 33,520 +0 0.00% 156,558
2018-11-28 2018-11-26 4.695 33,520 +0 0.00% 157,382
2018-11-27 2018-11-23 4.548 33,520 +0 0.00% 152,438
2018-11-26 2018-11-22 4.695 33,520 +0 0.00% 157,382
2018-11-23 2018-11-21 4.695 33,520 +0 0.00% 157,382
2018-11-22 2018-11-20 4.744 33,520 +0 0.00% 159,030
2018-11-21 2018-11-19 4.892 33,520 +0 0.00% 163,974
2018-11-20 2018-11-16 4.892 33,520 +0 0.00% 163,974
2018-11-19 2018-11-15 4.929 33,520 +0 0.00% 165,210
2018-11-16 2018-11-14 5.015 33,520 +0 0.00% 168,094
2018-11-15 2018-11-13 5.064 33,520 +0 0.00% 169,742
2018-11-14 2018-11-12 5.076 33,520 +0 0.00% 170,154
2018-11-13 2018-11-09 5.027 33,520 +0 0.00% 168,506
2018-11-12 2018-11-08 5.088 33,520 +0 0.00% 170,566
2018-11-09 2018-11-07 5.076 33,520 +0 0.00% 170,154
2018-11-08 2018-11-06 5.064 33,520 +0 0.00% 169,742
2018-11-07 2018-11-05 4.941 33,520 +0 0.00% 165,622
2018-11-06 2018-11-02 5.064 33,520 +0 0.00% 169,742
2018-11-05 2018-11-01 4.843 33,520 +0 0.00% 162,326
2018-11-02 2018-10-31 4.671 33,520 +0 0.00% 156,558
2018-11-01 2018-10-30 4.671 33,520 +0 0.00% 156,558
2018-10-31 2018-10-29 4.769 33,520 +0 0.00% 159,854
2018-10-30 2018-10-26 4.830 33,520 +0 0.00% 161,914
2018-10-29 2018-10-25 4.978 33,520 +0 0.00% 166,858
2018-10-26 2018-10-24 5.125 33,520 +0 0.00% 171,802
2018-10-25 2018-10-23 5.236 33,520 +0 0.00% 175,510
2018-10-24 2018-10-22 5.322 33,520 +0 0.00% 178,394
2018-10-23 2018-10-19 5.015 33,520 +0 0.00% 168,094
2018-10-22 2018-10-18 5.027 33,520 +0 0.00% 168,506
2018-10-19 2018-10-16 4.941 33,520 +0 0.00% 165,622
2018-10-18 2018-10-15 5.076 33,520 +0 0.00% 170,154
2018-10-16 2018-10-12 5.101 33,520 +0 0.00% 170,978
2018-10-15 2018-10-11 5.027 33,520 +0 0.00% 168,506
2018-10-12 2018-10-10 5.531 33,520 +0 0.00% 185,397
2018-10-11 2018-10-09 5.482 33,520 +0 0.00% 183,749
2018-10-10 2018-10-08 5.543 33,520 +0 0.00% 185,809
2018-10-09 2018-10-05 5.568 33,520 +0 0.00% 186,633
2018-10-08 2018-10-04 5.801 33,520 +0 0.00% 194,461
2018-10-05 2018-10-03 5.912 33,520 +0 0.00% 198,169
2018-10-04 2018-10-02 5.912 33,520 +0 0.00% 198,169
2018-10-03 2018-09-28 6.232 33,520 +0 0.00% 208,881
2018-10-02 2018-09-27 6.145 33,520 +0 0.00% 205,997
2018-09-28 2018-09-26 6.404 33,520 +0 0.00% 214,649
2018-09-27 2018-09-24 6.600 33,520 +0 0.00% 221,241
2018-09-26 2018-09-21 6.797 33,520 +0 0.00% 227,833
2018-09-24 2018-09-20 6.133 33,520 +0 0.00% 205,585
2018-09-21 2018-09-19 6.059 33,520 +0 0.00% 203,113
2018-09-20 2018-09-18 5.887 33,520 +0 0.00% 197,345
2018-09-19 2018-09-17 5.875 33,520 +0 0.00% 196,933
2018-09-18 2018-09-14 6.023 33,520 +0 0.00% 201,877
2018-09-17 2018-09-13 5.961 33,520 +0 0.00% 199,817
2018-09-14 2018-09-12 5.937 33,520 +0 0.00% 198,993
2018-09-13 2018-09-11 6.047 33,520 +0 0.00% 202,701
2018-09-12 2018-09-10 6.084 33,520 +0 0.00% 203,937
2018-09-11 2018-09-07 6.158 33,520 +0 0.00% 206,409
2018-09-10 2018-09-06 6.121 33,520 +0 0.00% 205,173
2018-09-07 2018-09-05 6.305 33,520 +0 0.00% 211,353
2018-09-06 2018-09-04 6.453 33,520 +0 0.00% 216,297
2018-09-05 2018-09-03 6.367 33,520 +0 0.00% 213,413
2018-09-04 2018-08-31 6.637 33,520 +0 0.00% 222,477
2018-09-03 2018-08-30 6.404 33,520 +0 0.00% 214,649
2018-08-31 2018-08-29 6.625 33,520 +0 0.00% 222,065
2018-08-30 2018-08-28 6.404 33,520 +0 0.00% 214,649
2018-08-29 2018-08-27 6.416 33,520 +0 0.00% 215,061
2018-08-28 2018-08-24 6.379 33,520 +0 0.00% 213,825
2018-08-27 2018-08-23 6.391 33,520 +0 0.00% 214,237
2018-08-24 2018-08-22 6.453 33,520 +0 0.00% 216,297
2018-08-23 2018-08-21 6.440 33,520 +0 0.00% 215,885
2018-08-22 2018-08-20 6.145 33,520 +0 0.00% 205,997
2018-08-21 2018-08-17 6.145 33,520 +0 0.00% 205,997
2018-08-20 2018-08-16 6.145 33,520 +0 0.00% 205,997
2018-08-17 2018-08-15 6.084 33,520 +0 0.00% 203,937
2018-08-16 2018-08-14 6.318 33,520 -3,255 0.00% 211,765
2018-08-14 2018-08-10 6.244 36,775 -6,509 0.00% 229,617
2018-08-09 2018-08-07 6.084 43,284 -6,509 0.00% 263,342
2018-08-08 2018-08-06 5.863 49,793 +6,509 0.00% 291,927
2018-08-03 2018-08-01 6.404 43,284 -13,017 0.00% 277,174
2018-08-01 2018-07-30 6.354 56,301 +6,508 0.00% 357,762
2018-07-31 2018-07-27 6.416 49,793 +3,255 0.00% 319,467
2018-07-30 2018-07-26 6.465 46,538 -814 0.00% 300,871
2018-07-27 2018-07-25 6.428 47,352 +13,018 0.00% 304,388
2018-07-13 2018-07-11 6.451 34,334 +186 0.00% 221,485
2018-07-05 2018-07-03 6.723 34,148 -9,710 0.00% 229,570
2018-07-03 2018-06-28 6.537 43,858 -9,710 0.00% 286,718
2018-06-27 2018-06-25 6.760 53,568 +6,473 0.00% 362,112
2018-06-26 2018-06-22 6.859 47,095 -6,473 0.00% 323,012
2018-06-22 2018-06-20 6.735 53,568 -6,474 0.00% 360,788
2018-06-20 2018-06-15 6.748 60,042 +4,046 0.00% 405,133
2018-06-19 2018-06-14 6.921 55,996 +6,474 0.00% 387,521
2018-06-07 2018-06-05 7.143 49,522 +6,473 0.00% 353,734
2018-06-06 2018-06-04 7.600 43,049 +9,710 0.00% 327,181
2018-05-03 2018-04-30 7.279 33,339 -12,947 0.00% 242,671
2018-04-26 2018-04-24 6.686 46,286 +12,947 0.00% 309,455
2018-01-08 2018-01-04 5.141 33,339 -8,091 0.00% 171,394
2018-01-05 2018-01-03 4.807 41,430 -12,947 0.00% 199,166
2018-01-03 2017-12-29 4.708 54,377 +3,236 0.00% 256,030
2018-01-02 2017-12-28 4.437 51,141 +9,711 0.00% 226,889
2017-12-29 2017-12-27 4.498 41,430 -9,711 0.00% 186,366
2017-12-28 2017-12-22 4.165 51,141 +16,184 0.00% 212,985
2017-07-24 2017-07-20 2.645 34,957 -809 0.00% 92,448
2017-05-25 2017-05-23 2.694 35,766 -61,498 0.00% 96,356
2017-05-24 2017-05-22 2.719 97,264 +12,947 0.01% 264,439
2017-05-23 2017-05-19 2.743 84,317 +29,130 0.00% 231,323
2017-05-22 2017-05-18 2.719 55,187 -9,710 0.00% 150,041
2017-05-19 2017-05-17 2.731 64,897 -22,657 0.00% 177,242
2017-05-18 2017-05-16 2.781 87,554 +3,237 0.00% 243,449
2017-05-17 2017-05-15 2.793 84,317 +32,367 0.00% 235,491
2017-05-12 2017-05-10 2.719 51,950 +16,184 0.00% 141,240
2016-08-16 2016-08-12 1.767 35,766 -113,287 0.00% 63,206
2015-11-10 2015-11-06 2.274 149,053 -161 0.01% 338,929
2015-04-23 2015-04-21 2.941 149,214 -32,368 0.01% 438,871
2015-04-17 2015-04-15 2.694 181,582 +33,986 0.01% 489,192
2015-04-15 2015-04-13 2.743 147,596 -66,353 0.01% 404,928
2015-04-14 2015-04-10 2.447 213,949 +17,802 0.01% 523,511
2014-11-18 2014-11-14 2.274 196,147 -48,552 0.01% 446,015
2014-09-08 2014-09-04 2.076 244,699 -80,918 0.02% 508,033
2014-09-05 2014-09-03 1.940 325,617 +16,183 0.02% 631,767
2014-09-04 2014-09-02 1.965 309,434 +16,184 0.02% 608,017
2014-09-03 2014-09-01 1.953 293,250 +48,551 0.02% 572,592
2014-08-19 2014-08-15 1.829 244,699 -64,735 0.02% 447,553
2014-08-18 2014-08-14 1.817 309,434 -48,551 0.02% 562,129
2014-08-15 2014-08-13 1.841 357,985 -64,735 0.02% 659,176
2014-08-13 2014-08-11 1.780 422,720 +16,184 0.03% 752,256
2014-08-12 2014-08-08 1.829 406,536 -161,838 0.03% 743,552
2014-08-07 2014-08-05 1.755 568,374 -48,551 0.04% 997,408
2014-08-06 2014-08-04 1.804 616,925 +32,367 0.04% 1,113,104
2014-08-04 2014-07-31 1.817 584,558 +16,184 0.04% 1,061,929
2014-07-31 2014-07-29 1.817 568,374 +64,735 0.04% 1,032,528
2014-07-30 2014-07-28 1.854 503,639 -32,529 0.03% 933,600
2014-07-29 2014-07-25 1.841 536,168 +80,919 0.03% 987,274
2014-07-28 2014-07-24 1.878 455,249 +210,389 0.03% 855,151
2014-07-25 2014-07-23 1.965 244,860 -178,022 0.02% 481,133
2014-07-24 2014-07-22 1.928 422,882 -32,367 0.03% 815,256
2014-07-23 2014-07-21 1.928 455,249 -16,184 0.03% 877,655
2014-07-22 2014-07-18 1.940 471,433 +129,470 0.03% 914,682
2014-07-21 2014-07-17 1.965 341,963 -16,184 0.02% 671,934
2014-07-17 2014-07-15 1.965 358,147 +32,368 0.02% 703,734
2014-07-16 2014-07-14 1.977 325,779 +16,184 0.02% 644,160
2014-07-15 2014-07-11 1.940 309,595 +16,183 0.02% 600,681
2014-07-11 2014-07-09 1.977 293,412 -16,183 0.02% 580,161
2014-07-09 2014-07-07 1.928 309,595 +32,367 0.02% 596,855
2014-07-08 2014-07-04 1.940 277,228 -16,184 0.02% 537,882
2014-07-04 2014-07-02 1.866 293,412 -113,286 0.02% 547,527
2014-07-02 2014-06-27 1.841 406,698 +80,919 0.03% 748,874
2014-06-30 2014-06-26 1.841 325,779 -16,184 0.02% 599,874
2014-06-27 2014-06-25 1.878 341,963 +97,103 0.02% 642,352
2014-06-26 2014-06-24 1.965 244,860 -80,919 0.02% 481,133
2014-06-24 2014-06-20 1.866 325,779 -32,368 0.02% 607,926
2014-06-23 2014-06-19 1.928 358,147 +64,735 0.02% 690,456
2014-06-20 2014-06-18 1.977 293,412 -64,735 0.02% 580,161
2014-06-19 2014-06-17 1.965 358,147 +64,735 0.02% 703,734
2014-06-18 2014-06-16 1.965 293,412 -16,183 0.02% 576,535
2014-06-17 2014-06-13 1.977 309,595 +16,183 0.02% 612,159
2014-06-16 2014-06-12 1.990 293,412 +16,184 0.02% 583,787
2014-06-13 2014-06-11 2.051 277,228 -48,551 0.02% 568,716
2014-06-12 2014-06-10 1.953 325,779 -32,368 0.02% 636,108
2014-06-11 2014-06-09 2.002 358,147 -32,367 0.02% 717,012
2014-06-10 2014-06-06 1.915 390,514 -145,654 0.02% 748,029
2014-06-09 2014-06-05 1.755 536,168 -16,184 0.03% 940,892
2014-06-06 2014-06-04 1.742 552,352 -16,184 0.03% 962,466
2014-06-04 2014-05-30 1.693 568,536 +32,368 0.04% 962,562
2014-05-29 2014-05-27 1.705 536,168 +48,551 0.03% 914,388
2014-05-28 2014-05-26 1.730 487,617 -129,470 0.03% 843,640
2014-05-27 2014-05-23 1.693 617,087 +16,184 0.04% 1,044,762
2014-05-26 2014-05-22 1.681 600,903 +32,367 0.04% 1,009,936
2014-05-23 2014-05-21 1.681 568,536 -16,184 0.04% 955,536
2014-05-22 2014-05-20 1.644 584,720 -48,551 0.04% 961,059
2014-05-21 2014-05-19 1.668 633,271 -16,184 0.04% 1,056,510
2014-05-14 2014-05-12 1.718 649,455 -16,183 0.04% 1,115,615
2014-05-13 2014-05-09 1.730 665,638 +64,735 0.04% 1,151,639
2014-05-09 2014-05-07 1.742 600,903 +16,183 0.04% 1,047,065
2014-05-08 2014-05-05 1.792 584,720 +48,552 0.04% 1,047,771
2014-05-07 2014-05-02 1.780 536,168 +129,470 0.03% 954,144
2014-04-30 2014-04-28 1.866 406,698 +129,470 0.03% 758,926
2014-04-29 2014-04-25 1.928 277,228 -32,367 0.02% 534,456
2014-04-24 2014-04-22 1.940 309,595 +64,735 0.02% 600,681
2014-04-22 2014-04-16 1.977 244,860 -32,368 0.02% 484,159
2014-04-17 2014-04-15 2.014 277,228 +32,368 0.02% 558,438
2014-04-16 2014-04-14 2.200 244,860 -80,919 0.02% 538,627
2014-04-15 2014-04-11 1.928 325,779 +32,367 0.02% 628,056
2014-04-14 2014-04-10 1.792 293,412 +16,184 0.02% 525,771
2014-03-28 2014-03-26 1.705 277,228 -97,103 0.02% 472,788
2014-03-27 2014-03-25 1.718 374,331 -32,367 0.02% 643,015
2014-03-26 2014-03-24 1.718 406,698 +16,184 0.03% 698,614
2014-03-25 2014-03-21 1.718 390,514 +32,367 0.02% 670,813
2014-03-24 2014-03-20 1.681 358,147 -32,367 0.02% 601,936
2014-03-21 2014-03-19 1.718 390,514 +16,183 0.02% 670,813
2014-03-20 2014-03-18 1.705 374,331 +16,184 0.02% 638,389
2014-03-19 2014-03-17 1.718 358,147 +16,184 0.02% 615,214
2014-03-17 2014-03-13 1.767 341,963 -48,551 0.02% 604,318
2014-03-14 2014-03-12 1.705 390,514 +16,183 0.02% 665,987
2014-03-13 2014-03-11 1.705 374,331 -80,918 0.02% 638,389
2014-03-10 2014-03-06 1.742 455,249 -32,368 0.03% 793,265
2014-03-07 2014-03-05 1.767 487,617 -16,184 0.03% 861,718
2014-03-06 2014-03-04 1.755 503,801 -16,183 0.03% 884,093
2014-03-05 2014-03-03 1.742 519,984 +16,183 0.03% 906,065
2014-03-04 2014-02-28 1.804 503,801 -48,551 0.03% 908,997
2014-03-03 2014-02-27 1.817 552,352 +194,205 0.03% 1,003,422
2014-02-25 2014-02-21 1.817 358,147 +16,184 0.02% 650,622
2014-02-24 2014-02-20 1.767 341,963 +32,368 0.02% 604,318
2014-02-21 2014-02-19 1.804 309,595 +16,183 0.02% 558,595
2014-02-19 2014-02-17 1.693 293,412 +16,184 0.02% 496,762
2014-02-14 2014-02-12 1.545 277,228 -178,021 0.02% 428,250
2014-02-13 2014-02-11 1.631 455,249 +32,367 0.03% 742,631
2014-02-12 2014-02-10 1.681 422,882 -32,367 0.03% 710,736
2014-02-11 2014-02-07 1.619 455,249 +48,551 0.03% 737,005
2014-02-10 2014-02-06 1.644 406,698 -16,184 0.03% 668,458
2014-02-04 2014-01-28 1.730 422,882 -32,367 0.03% 731,640
2014-01-29 2014-01-27 1.656 455,249 +16,183 0.03% 753,883
2014-01-28 2014-01-24 1.681 439,066 -32,367 0.03% 737,937
2014-01-27 2014-01-23 1.693 471,433 +32,367 0.03% 798,162
2014-01-24 2014-01-22 1.705 439,066 -16,183 0.03% 748,789
2014-01-23 2014-01-21 1.829 455,249 -16,184 0.03% 832,647
2014-01-22 2014-01-20 1.569 471,433 +80,919 0.03% 739,902
2014-01-21 2014-01-17 1.619 390,514 +32,367 0.02% 632,205
2014-01-17 2014-01-15 1.545 358,147 -48,551 0.02% 553,250
2014-01-16 2014-01-14 1.372 406,698 +32,367 0.03% 557,886
2014-01-14 2014-01-10 1.359 374,331 -64,735 0.02% 508,861
2014-01-08 2014-01-06 1.026 439,066 -161,837 0.03% 450,358
2013-12-05 2013-12-03 0.989 600,903 -113,287 0.04% 594,080
2013-12-04 2013-12-02 0.976 714,190 -113,286 0.04% 697,254
2013-12-02 2013-11-28 0.865 827,476 -453,146 0.05% 715,820
2013-11-14 2013-11-12 0.877 1,280,622 -161,837 0.08% 1,123,646
2013-11-07 2013-11-05 0.927 1,442,459 -80,919 0.09% 1,336,950
2013-11-05 2013-11-01 0.939 1,523,378 -80,919 0.10% 1,430,776
2013-11-04 2013-10-31 0.927 1,604,297 -161,838 0.10% 1,486,950
2013-11-01 2013-10-30 0.914 1,766,135 -32,367 0.11% 1,615,124
2013-10-28 2013-10-24 0.927 1,798,502 -161,838 0.11% 1,666,950
2013-10-23 2013-10-21 0.927 1,960,340 -80,919 0.12% 1,816,950
2013-10-22 2013-10-18 0.927 2,041,259 -129,470 0.13% 1,891,950
2013-10-17 2013-10-15 0.952 2,170,729 -1,163,764 0.14% 2,065,602
2013-10-10 2013-10-08 0.853 3,334,493 -242,756 0.21% 2,843,343
2013-10-09 2013-10-07 0.828 3,577,249 -80,919 0.23% 2,961,927
2013-10-02 2013-09-27 0.779 3,658,168 -53,946 0.23% 2,848,096
2013-08-06 2013-08-02 0.803 3,712,114 -48,551 0.23% 2,981,845
2013-07-30 2013-07-26 0.803 3,760,665 -307,492 0.24% 3,020,844
2013-07-25 2013-07-23 0.754 4,068,157 +1,249,387 0.26% 3,066,747
2013-05-20 2013-05-15 0.828 2,818,770 -80,919 0.18% 2,333,914
2013-04-30 2013-04-26 0.717 2,899,689 -48,551 0.18% 2,078,403
2011-03-23 2011-03-21 0.741 2,948,240 -323,675 0.19% 2,186,072
2011-03-22 2011-03-18 0.741 3,271,915 +145,654 0.21% 2,426,072
2011-03-21 2011-03-17 0.741 3,126,261 +97,102 0.20% 2,318,072
2011-03-18 2011-03-16 0.741 3,029,159 +113,287 0.19% 2,246,072
2011-03-16 2011-03-14 0.754 2,915,872 -16,184 0.19% 2,198,106
2011-03-15 2011-03-11 0.741 2,932,056 -32,368 0.19% 2,174,072
2011-03-14 2011-03-10 0.741 2,964,424 +48,552 0.19% 2,198,072
2011-02-17 2011-02-15 0.779 2,915,872 -16,184 0.19% 2,270,175
2011-01-20 2011-01-18 0.791 2,932,056 -48,551 0.19% 2,319,010
2011-01-06 2011-01-04 0.840 2,980,607 -42,963 0.19% 2,504,748
2011-01-05 2011-01-03 0.816 3,023,570 -177,051 0.19% 2,466,121
2011-01-04 2010-12-31 0.890 3,200,621 -80,919 0.21% 2,847,850
2011-01-03 2010-12-29 0.964 3,281,540 +543,570 0.21% 3,163,171
2010-12-23 2010-12-21 0.791 2,737,970 +80,919 0.23% 2,165,504
2010-12-20 2010-12-16 0.828 2,657,051 -809 0.23% 2,200,012
2010-12-16 2010-12-14 0.779 2,657,860 -2,023 0.23% 2,069,298
2010-12-09 2010-12-07 0.840 2,659,883 -242,757 0.23% 2,235,228
2010-12-08 2010-12-06 0.828 2,902,640 -275,124 0.25% 2,403,357
2010-12-07 2010-12-03 0.872 3,177,764 -32,367 0.27% 2,772,353
2010-12-06 2010-12-02 0.885 3,210,131 -630,242 0.28% 2,841,776
2010-12-02 2010-11-30 0.898 3,840,373 +779 0.34% 3,448,970
2010-11-02 2010-10-29 0.821 3,839,594 +62,356 0.34% 3,152,704
2010-10-22 2010-10-20 0.795 3,777,238 +46,766 0.34% 3,004,582
2010-10-20 2010-10-18 0.770 3,730,472 -374,131 0.33% 2,871,660
2010-10-19 2010-10-15 0.808 4,104,603 +46,767 0.37% 3,317,643
2010-10-18 2010-10-14 0.821 4,057,836 -124,711 0.36% 3,331,904
2010-08-09 2010-08-05 0.924 4,182,547 -545,607 0.37% 3,863,592
2010-05-06 2010-05-04 1.180 4,728,154 -1,558,877 0.42% 5,580,812
2010-04-28 2010-04-26 1.078 6,287,031 -779,439 0.56% 6,775,524
2010-03-08 2010-03-04 1.026 7,066,470 -514,430 0.63% 7,252,880
2010-03-03 2010-03-01 0.988 7,580,900 -748,261 0.68% 7,489,097
2010-01-26 2010-01-22 0.667 8,329,161 -31,178 1.00% 5,556,772
2010-01-21 2010-01-19 0.693 8,360,339 +31,178 1.00% 5,792,094
2009-11-24 2009-11-20 0.744 8,329,161 -857,383 1.00% 6,197,938
2009-11-13 2009-11-11 0.872 9,186,544 -514,429 1.10% 8,014,548
2009-11-12 2009-11-10 0.847 9,700,973 -77,944 1.16% 8,214,426
2009-11-11 2009-11-09 0.834 9,778,917 -140,299 1.17% 8,154,965
2009-11-10 2009-11-06 0.770 9,919,216 -233,832 1.18% 7,635,660
2009-11-09 2009-11-05 0.783 10,153,048 +6,204,333 1.21% 7,945,921
2009-10-16 2009-10-14 0.757 3,948,715 -155,888 0.47% 2,988,999
2009-10-12 2009-10-08 0.770 4,104,603 -155,887 0.49% 3,159,660
2009-10-08 2009-10-06 0.770 4,260,490 -342,954 0.51% 3,279,660
2009-10-06 2009-10-02 0.770 4,603,444 -155,887 0.55% 3,543,660
2009-10-02 2009-09-29 0.795 4,759,331 -77,944 0.57% 3,785,782
2009-09-18 2009-09-16 0.667 4,837,275 -155,888 0.58% 3,227,172
2009-09-10 2009-09-08 0.693 4,993,163 -109,121 0.60% 3,459,294
2009-04-06 2009-04-02 0.385 5,102,284 -20,266 0.61% 1,963,830
2008-05-15 2008-05-13 0.532 5,122,550 -155,888 0.61% 2,727,422
2007-11-21 2007-11-19 0.539 5,278,438 -202,654 0.63% 2,844,282
2007-11-08 2007-11-06 0.289 5,481,092 -31,177 0.65% 1,582,223
2007-10-26 2007-10-24 0.209 5,512,269 +31,177 0.66% 1,152,752
2007-07-26 2007-07-24 0.552 5,481,092 -15,588 0.65% 3,023,803
2007-07-23 2007-07-19 0.494 5,496,680 +15,588 0.66% 2,715,058
2007-07-11 2007-07-09 0.385 5,481,092 -77,944 0.65% 2,109,630
2007-06-26 2007-06-22 0.475 5,559,036 0.66% 2,638,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top