History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 24,600 | +0 | 0.00% | 205,902 |
| 2025-10-13 | 2025-10-09 | 8.390 | 24,600 | +0 | 0.00% | 206,394 |
| 2025-10-10 | 2025-10-08 | 8.390 | 24,600 | +0 | 0.00% | 206,394 |
| 2025-10-09 | 2025-10-06 | 8.450 | 24,600 | +0 | 0.00% | 207,870 |
| 2025-10-08 | 2025-10-03 | 8.520 | 24,600 | +0 | 0.00% | 209,592 |
| 2025-10-06 | 2025-10-02 | 8.450 | 24,600 | +0 | 0.00% | 207,870 |
| 2025-10-03 | 2025-09-30 | 8.520 | 24,600 | +0 | 0.00% | 209,592 |
| 2025-10-02 | 2025-09-29 | 8.420 | 24,600 | +0 | 0.00% | 207,132 |
| 2025-09-30 | 2025-09-26 | 8.360 | 24,600 | +0 | 0.00% | 205,656 |
| 2025-09-29 | 2025-09-25 | 8.400 | 24,600 | +0 | 0.00% | 206,640 |
| 2025-09-26 | 2025-09-24 | 8.500 | 24,600 | +0 | 0.00% | 209,100 |
| 2025-09-25 | 2025-09-23 | 8.600 | 24,600 | +0 | 0.00% | 211,560 |
| 2025-09-24 | 2025-09-22 | 8.700 | 24,600 | +0 | 0.00% | 214,020 |
| 2025-09-23 | 2025-09-19 | 8.690 | 24,600 | +0 | 0.00% | 213,774 |
| 2025-09-22 | 2025-09-18 | 8.770 | 24,600 | +0 | 0.00% | 215,742 |
| 2025-09-19 | 2025-09-17 | 8.820 | 24,600 | +0 | 0.00% | 216,972 |
| 2025-09-18 | 2025-09-16 | 8.770 | 24,600 | +0 | 0.00% | 215,742 |
| 2025-09-17 | 2025-09-15 | 8.760 | 24,600 | +0 | 0.00% | 215,496 |
| 2025-09-16 | 2025-09-12 | 8.940 | 24,600 | +0 | 0.00% | 219,924 |
| 2025-09-15 | 2025-09-11 | 8.900 | 24,600 | +0 | 0.00% | 218,940 |
| 2025-09-12 | 2025-09-10 | 9.280 | 24,600 | +0 | 0.00% | 228,288 |
| 2025-09-11 | 2025-09-09 | 9.410 | 24,600 | +0 | 0.00% | 231,486 |
| 2025-09-10 | 2025-09-08 | 9.310 | 24,600 | +0 | 0.00% | 229,026 |
| 2025-09-09 | 2025-09-05 | 8.980 | 24,600 | +0 | 0.00% | 220,908 |
| 2025-09-08 | 2025-09-04 | 8.800 | 24,600 | +0 | 0.00% | 216,480 |
| 2025-09-05 | 2025-09-03 | 9.170 | 24,600 | +0 | 0.00% | 225,582 |
| 2025-09-04 | 2025-09-02 | 9.210 | 24,600 | +7,000 | 0.00% | 226,566 |
| 2025-08-25 | 2025-08-21 | 9.730 | 17,600 | -6,000 | 0.00% | 171,248 |
| 2025-08-18 | 2025-08-14 | 8.240 | 23,600 | -6,000 | 0.00% | 194,464 |
| 2025-08-12 | 2025-08-08 | 8.260 | 29,600 | +6,000 | 0.00% | 244,496 |
| 2025-07-24 | 2025-07-22 | 9.400 | 23,600 | +16,000 | 0.00% | 221,840 |
| 2025-06-17 | 2025-06-13 | 9.660 | 7,600 | -2,000 | 0.00% | 73,416 |
| 2025-06-16 | 2025-06-12 | 9.820 | 9,600 | +2,000 | 0.00% | 94,272 |
| 2025-06-11 | 2025-06-09 | 9.390 | 7,600 | -10,000 | 0.00% | 71,364 |
| 2025-06-09 | 2025-06-05 | 8.570 | 17,600 | +5,000 | 0.00% | 150,832 |
| 2025-06-06 | 2025-06-04 | 8.900 | 12,600 | +5,000 | 0.00% | 112,140 |
| 2025-04-14 | 2025-04-10 | 6.161 | 7,600 | +334 | 0.00% | 46,824 |
| 2025-04-09 | 2025-04-07 | 5.847 | 7,266 | -7,648 | 0.00% | 42,486 |
| 2025-03-25 | 2025-03-21 | 6.433 | 14,914 | -4,780 | 0.00% | 95,942 |
| 2025-03-19 | 2025-03-17 | 6.391 | 19,694 | -4,780 | 0.00% | 125,868 |
| 2025-03-18 | 2025-03-14 | 6.318 | 24,474 | +9,560 | 0.00% | 154,625 |
| 2025-03-17 | 2025-03-13 | 6.559 | 14,914 | -18,642 | 0.00% | 97,814 |
| 2025-02-27 | 2025-02-25 | 5.031 | 33,556 | +7,170 | 0.00% | 168,832 |
| 2025-02-24 | 2025-02-20 | 4.958 | 26,386 | +19,120 | 0.00% | 130,825 |
| 2025-02-21 | 2025-02-19 | 4.843 | 7,266 | -242,825 | 0.00% | 35,190 |
| 2025-02-19 | 2025-02-17 | 4.854 | 250,091 | -9,560 | 0.01% | 1,213,822 |
| 2025-02-18 | 2025-02-14 | 4.801 | 259,651 | -9,561 | 0.01% | 1,246,642 |
| 2025-02-05 | 2025-02-03 | 4.456 | 269,212 | +17,209 | 0.01% | 1,199,618 |
| 2025-01-14 | 2025-01-10 | 4.634 | 252,003 | +1,912 | 0.01% | 1,167,746 |
| 2024-10-14 | 2024-10-09 | 5.324 | 250,091 | -9,560 | 0.01% | 1,331,542 |
| 2024-08-28 | 2024-08-26 | 4.466 | 259,651 | +9,560 | 0.01% | 1,159,730 |
| 2024-07-18 | 2024-07-16 | 4.791 | 250,091 | -38,241 | 0.01% | 1,198,126 |
| 2024-07-17 | 2024-07-15 | 4.948 | 288,332 | +38,241 | 0.01% | 1,426,570 |
| 2024-06-06 | 2024-06-04 | 5.692 | 250,091 | +12,953 | 0.01% | 1,423,586 |
| 2024-03-22 | 2024-03-20 | 4.247 | 237,138 | -72,520 | 0.01% | 1,007,158 |
| 2024-03-11 | 2024-03-07 | 3.740 | 309,658 | +72,520 | 0.01% | 1,158,025 |
| 2024-02-29 | 2024-02-27 | 4.093 | 237,138 | -9,065 | 0.01% | 970,534 |
| 2024-01-29 | 2024-01-25 | 3.960 | 246,203 | +9,065 | 0.01% | 975,043 |
| 2023-06-09 | 2023-06-07 | 5.334 | 237,138 | +7,124 | 0.01% | 1,264,903 |
| 2023-06-02 | 2023-05-31 | 5.778 | 230,014 | -4,396 | 0.01% | 1,328,927 |
| 2023-03-20 | 2023-03-16 | 4.925 | 234,410 | -17,586 | 0.01% | 1,154,376 |
| 2023-01-04 | 2022-12-30 | 5.232 | 251,996 | +1,319 | 0.01% | 1,318,362 |
| 2023-01-03 | 2022-12-29 | 5.436 | 250,677 | +3,078 | 0.01% | 1,362,780 |
| 2022-06-21 | 2022-06-17 | 4.981 | 247,599 | -87,926 | 0.01% | 1,233,407 |
| 2022-06-09 | 2022-06-07 | 4.640 | 335,525 | +35,170 | 0.01% | 1,556,927 |
| 2022-06-08 | 2022-06-06 | 4.652 | 300,355 | +52,756 | 0.01% | 1,397,145 |
| 2022-06-06 | 2022-06-01 | 4.859 | 247,599 | +6,531 | 0.01% | 1,203,194 |
| 2022-05-26 | 2022-05-24 | 4.976 | 241,068 | +2,996 | 0.01% | 1,199,617 |
| 2021-09-23 | 2021-09-20 | 7.032 | 238,072 | -17,121 | 0.01% | 1,674,164 |
| 2021-07-09 | 2021-07-07 | 7.955 | 255,193 | -1,712 | 0.01% | 2,030,061 |
| 2021-06-08 | 2021-06-04 | 9.323 | 256,905 | +3,573 | 0.01% | 2,395,093 |
| 2021-06-02 | 2021-05-31 | 9.583 | 253,332 | +1,688 | 0.01% | 2,427,805 |
| 2021-05-28 | 2021-05-26 | 8.517 | 251,644 | -6,753 | 0.01% | 2,143,338 |
| 2021-05-25 | 2021-05-21 | 8.067 | 258,397 | -25,325 | 0.01% | 2,084,538 |
| 2021-05-24 | 2021-05-20 | 8.138 | 283,722 | +25,325 | 0.01% | 2,309,005 |
| 2021-05-04 | 2021-04-30 | 7.724 | 258,397 | +8,441 | 0.01% | 1,995,769 |
| 2021-05-03 | 2021-04-29 | 7.807 | 249,956 | +8,442 | 0.01% | 1,951,301 |
| 2021-03-26 | 2021-03-24 | 7.333 | 241,514 | -16,883 | 0.01% | 1,770,958 |
| 2021-03-25 | 2021-03-23 | 7.392 | 258,397 | -12,663 | 0.01% | 1,910,061 |
| 2021-03-23 | 2021-03-19 | 8.043 | 271,060 | +29,546 | 0.01% | 2,180,271 |
| 2021-03-19 | 2021-03-17 | 8.079 | 241,514 | -8,442 | 0.01% | 1,951,200 |
| 2021-02-24 | 2021-02-22 | 7.735 | 249,956 | +10,974 | 0.01% | 1,933,535 |
| 2021-02-23 | 2021-02-19 | 7.996 | 238,982 | +4,221 | 0.01% | 1,910,927 |
| 2021-01-29 | 2021-01-27 | 7.641 | 234,761 | -3,377 | 0.01% | 1,793,746 |
| 2021-01-25 | 2021-01-21 | 8.505 | 238,138 | +3,377 | 0.01% | 2,025,482 |
| 2021-01-08 | 2021-01-06 | 7.712 | 234,761 | -3,377 | 0.01% | 1,810,432 |
| 2020-12-22 | 2020-12-18 | 8.470 | 238,138 | +3,377 | 0.01% | 2,017,019 |
| 2020-10-14 | 2020-10-09 | 8.363 | 234,761 | -20,260 | 0.01% | 1,963,387 |
| 2020-10-09 | 2020-10-07 | 8.624 | 255,021 | +20,260 | 0.01% | 2,199,290 |
| 2020-09-25 | 2020-09-23 | 8.257 | 234,761 | -10,130 | 0.01% | 1,938,358 |
| 2020-09-23 | 2020-09-21 | 8.304 | 244,891 | +16,883 | 0.01% | 2,033,602 |
| 2020-09-21 | 2020-09-17 | 8.269 | 228,008 | +10,130 | 0.01% | 1,885,301 |
| 2020-08-14 | 2020-08-12 | 8.991 | 217,878 | -33,766 | 0.01% | 1,958,982 |
| 2020-08-12 | 2020-08-10 | 9.844 | 251,644 | -16,883 | 0.01% | 2,477,210 |
| 2020-08-11 | 2020-08-07 | 9.773 | 268,527 | +16,883 | 0.01% | 2,624,322 |
| 2020-08-05 | 2020-08-03 | 10.602 | 251,644 | +33,766 | 0.01% | 2,667,994 |
| 2020-07-27 | 2020-07-23 | 7.961 | 217,878 | -20,260 | 0.01% | 1,734,434 |
| 2020-07-10 | 2020-07-08 | 6.823 | 238,138 | +20,260 | 0.01% | 1,624,899 |
| 2020-06-26 | 2020-06-23 | 6.883 | 217,878 | +3,749 | 0.01% | 1,499,552 |
| 2020-06-23 | 2020-06-19 | 6.593 | 214,129 | -3,319 | 0.01% | 1,411,805 |
| 2020-06-18 | 2020-06-16 | 6.220 | 217,448 | -19,911 | 0.01% | 1,352,437 |
| 2020-06-17 | 2020-06-15 | 6.027 | 237,359 | +3,318 | 0.01% | 1,430,499 |
| 2020-06-16 | 2020-06-12 | 6.087 | 234,041 | +3,319 | 0.01% | 1,424,608 |
| 2020-06-08 | 2020-06-04 | 6.400 | 230,722 | +16,593 | 0.01% | 1,476,711 |
| 2020-05-28 | 2020-05-26 | 6.364 | 214,129 | -53,097 | 0.01% | 1,362,766 |
| 2020-05-26 | 2020-05-22 | 6.159 | 267,226 | -33,186 | 0.01% | 1,645,931 |
| 2020-05-20 | 2020-05-18 | 6.798 | 300,412 | +6,638 | 0.01% | 2,042,247 |
| 2020-05-15 | 2020-05-13 | 6.895 | 293,774 | -3,319 | 0.01% | 2,025,449 |
| 2020-05-13 | 2020-05-11 | 6.581 | 297,093 | -3,319 | 0.01% | 1,955,226 |
| 2020-05-12 | 2020-05-08 | 6.557 | 300,412 | -6,637 | 0.01% | 1,969,827 |
| 2020-05-08 | 2020-05-06 | 6.135 | 307,049 | +6,637 | 0.01% | 1,883,811 |
| 2020-05-06 | 2020-05-04 | 5.894 | 300,412 | +6,638 | 0.01% | 1,770,672 |
| 2020-05-05 | 2020-04-29 | 6.195 | 293,774 | +29,866 | 0.01% | 1,820,071 |
| 2020-05-04 | 2020-04-28 | 6.256 | 263,908 | +13,275 | 0.01% | 1,650,942 |
| 2020-04-29 | 2020-04-27 | 6.220 | 250,633 | +9,955 | 0.01% | 1,558,834 |
| 2020-04-28 | 2020-04-24 | 6.268 | 240,678 | +3,319 | 0.01% | 1,508,522 |
| 2020-04-27 | 2020-04-23 | 6.400 | 237,359 | -3,319 | 0.01% | 1,519,190 |
| 2020-04-22 | 2020-04-20 | 6.063 | 240,678 | +26,549 | 0.01% | 1,459,205 |
| 2020-03-18 | 2020-03-16 | 5.641 | 214,129 | -46,460 | 0.01% | 1,207,906 |
| 2020-03-13 | 2020-03-11 | 6.388 | 260,589 | +9,956 | 0.01% | 1,664,730 |
| 2020-03-12 | 2020-03-10 | 6.340 | 250,633 | +6,637 | 0.01% | 1,589,044 |
| 2020-03-11 | 2020-03-09 | 6.449 | 243,996 | +19,911 | 0.01% | 1,573,434 |
| 2020-03-10 | 2020-03-06 | 6.762 | 224,085 | +9,956 | 0.01% | 1,515,261 |
| 2019-12-16 | 2019-12-12 | 5.038 | 214,129 | -33,186 | 0.01% | 1,078,857 |
| 2019-10-22 | 2019-10-18 | 5.460 | 247,315 | -13,274 | 0.01% | 1,350,394 |
| 2019-07-15 | 2019-07-11 | 5.545 | 260,589 | +13,274 | 0.01% | 1,444,860 |
| 2019-06-12 | 2019-06-10 | 5.347 | 247,315 | +4,780 | 0.01% | 1,322,291 |
| 2019-04-03 | 2019-04-01 | 6.207 | 242,535 | -3,255 | 0.01% | 1,505,404 |
| 2019-03-14 | 2019-03-12 | 6.244 | 245,790 | -13,017 | 0.01% | 1,534,670 |
| 2019-03-08 | 2019-03-06 | 6.514 | 258,807 | -6,509 | 0.01% | 1,685,928 |
| 2018-11-30 | 2018-11-28 | 4.732 | 265,316 | +9,763 | 0.01% | 1,255,485 |
| 2018-08-23 | 2018-08-21 | 6.440 | 255,553 | -52,070 | 0.01% | 1,645,885 |
| 2018-08-22 | 2018-08-20 | 6.145 | 307,623 | +52,070 | 0.02% | 1,890,497 |
| 2018-07-17 | 2018-07-13 | 7.239 | 255,553 | +9,763 | 0.01% | 1,850,050 |
| 2018-07-16 | 2018-07-12 | 6.612 | 245,790 | -32,544 | 0.01% | 1,625,056 |
| 2018-07-13 | 2018-07-11 | 6.451 | 278,334 | +1,511 | 0.01% | 1,795,507 |
| 2018-06-27 | 2018-06-25 | 6.760 | 276,823 | +32,367 | 0.01% | 1,871,285 |
| 2018-06-11 | 2018-06-07 | 7.180 | 244,456 | -6,473 | 0.01% | 1,755,202 |
| 2018-06-06 | 2018-06-04 | 7.600 | 250,929 | +3,236 | 0.01% | 1,907,113 |
| 2018-06-05 | 2018-06-01 | 7.662 | 247,693 | -3,236 | 0.01% | 1,897,823 |
| 2018-06-04 | 2018-05-31 | 7.637 | 250,929 | +6,473 | 0.01% | 1,916,416 |
| 2018-03-20 | 2018-03-16 | 6.921 | 244,456 | -6,473 | 0.01% | 1,691,761 |
| 2018-03-19 | 2018-03-15 | 7.749 | 250,929 | -45,315 | 0.01% | 1,944,325 |
| 2018-03-12 | 2018-03-08 | 7.328 | 296,244 | +3,237 | 0.02% | 2,170,974 |
| 2018-01-31 | 2018-01-29 | 5.932 | 293,007 | +3,237 | 0.02% | 1,738,079 |
| 2018-01-11 | 2018-01-09 | 5.190 | 289,770 | -35,605 | 0.02% | 1,504,018 |
| 2018-01-02 | 2017-12-28 | 4.437 | 325,375 | +35,605 | 0.02% | 1,443,541 |
| 2017-08-30 | 2017-08-28 | 3.300 | 289,770 | -9,711 | 0.02% | 956,126 |
| 2017-08-21 | 2017-08-17 | 3.423 | 299,481 | +9,711 | 0.02% | 1,025,178 |
| 2017-05-05 | 2017-05-02 | 2.595 | 289,770 | -32,368 | 0.02% | 752,009 |
| 2017-03-15 | 2017-03-13 | 2.224 | 322,138 | +16,184 | 0.02% | 716,580 |
| 2015-04-24 | 2015-04-22 | 2.941 | 305,954 | +16,184 | 0.02% | 899,878 |
| 2015-04-22 | 2015-04-20 | 2.694 | 289,770 | -3,237 | 0.02% | 780,657 |
| 2015-04-15 | 2015-04-13 | 2.743 | 293,007 | -48,551 | 0.02% | 803,862 |
| 2015-03-23 | 2015-03-19 | 1.878 | 341,558 | -64,735 | 0.02% | 641,591 |
| 2015-02-25 | 2015-02-23 | 1.718 | 406,293 | -32,368 | 0.03% | 697,918 |
| 2015-02-02 | 2015-01-29 | 1.742 | 438,661 | +32,368 | 0.03% | 764,361 |
| 2015-01-30 | 2015-01-28 | 1.792 | 406,293 | +16,183 | 0.03% | 728,044 |
| 2015-01-28 | 2015-01-26 | 1.817 | 390,110 | +16,184 | 0.02% | 708,688 |
| 2015-01-21 | 2015-01-19 | 1.804 | 373,926 | +32,368 | 0.02% | 674,666 |
| 2015-01-13 | 2015-01-09 | 1.915 | 341,558 | -64,735 | 0.02% | 654,254 |
| 2015-01-12 | 2015-01-08 | 1.903 | 406,293 | -16,184 | 0.03% | 773,233 |
| 2015-01-07 | 2015-01-05 | 1.792 | 422,477 | +80,919 | 0.03% | 757,045 |
| 2015-01-05 | 2014-12-31 | 1.903 | 341,558 | -16,184 | 0.02% | 650,033 |
| 2014-12-29 | 2014-12-22 | 1.804 | 357,742 | +16,184 | 0.02% | 645,466 |
| 2014-12-22 | 2014-12-18 | 1.854 | 341,558 | -32,368 | 0.02% | 633,149 |
| 2014-12-12 | 2014-12-10 | 1.854 | 373,926 | -80,919 | 0.02% | 693,150 |
| 2014-12-09 | 2014-12-05 | 1.878 | 454,845 | -32,367 | 0.03% | 854,392 |
| 2014-12-02 | 2014-11-28 | 2.039 | 487,212 | +48,551 | 0.03% | 993,464 |
| 2014-11-28 | 2014-11-26 | 2.064 | 438,661 | +80,919 | 0.03% | 905,307 |
| 2014-11-27 | 2014-11-25 | 2.150 | 357,742 | -16,184 | 0.02% | 769,254 |
| 2014-11-26 | 2014-11-24 | 2.212 | 373,926 | +16,184 | 0.02% | 827,159 |
| 2014-11-24 | 2014-11-20 | 2.175 | 357,742 | +16,184 | 0.02% | 778,096 |
| 2014-11-18 | 2014-11-14 | 2.274 | 341,558 | -32,368 | 0.02% | 776,663 |
| 2014-11-12 | 2014-11-10 | 2.249 | 373,926 | -16,184 | 0.02% | 841,022 |
| 2014-11-10 | 2014-11-06 | 2.126 | 390,110 | +16,184 | 0.02% | 829,213 |
| 2014-10-22 | 2014-10-20 | 2.138 | 373,926 | -48,551 | 0.02% | 799,433 |
| 2014-10-15 | 2014-10-13 | 2.014 | 422,477 | -16,184 | 0.03% | 851,022 |
| 2014-10-14 | 2014-10-10 | 2.014 | 438,661 | +16,184 | 0.03% | 883,623 |
| 2014-10-03 | 2014-09-29 | 2.002 | 422,477 | -32,368 | 0.03% | 845,801 |
| 2014-09-30 | 2014-09-26 | 2.076 | 454,845 | +64,735 | 0.03% | 944,328 |
| 2014-09-29 | 2014-09-25 | 2.089 | 390,110 | -404 | 0.02% | 814,750 |
| 2014-09-15 | 2014-09-11 | 2.076 | 390,514 | +48,551 | 0.02% | 810,767 |
| 2014-09-01 | 2014-08-28 | 1.915 | 341,963 | -80,919 | 0.02% | 655,030 |
| 2014-08-27 | 2014-08-25 | 1.990 | 422,882 | -64,735 | 0.03% | 841,386 |
| 2014-08-21 | 2014-08-19 | 1.854 | 487,617 | -16,184 | 0.03% | 903,900 |
| 2014-08-19 | 2014-08-15 | 1.829 | 503,801 | -16,183 | 0.03% | 921,449 |
| 2014-08-12 | 2014-08-08 | 1.829 | 519,984 | +16,183 | 0.03% | 951,047 |
| 2014-08-07 | 2014-08-05 | 1.755 | 503,801 | +16,184 | 0.03% | 884,093 |
| 2014-07-09 | 2014-07-07 | 1.928 | 487,617 | +80,919 | 0.03% | 940,056 |
| 2014-07-07 | 2014-07-03 | 1.903 | 406,698 | -16,184 | 0.03% | 774,004 |
| 2014-06-30 | 2014-06-26 | 1.841 | 422,882 | +64,735 | 0.03% | 778,674 |
| 2014-06-27 | 2014-06-25 | 1.878 | 358,147 | +16,184 | 0.02% | 672,752 |
| 2014-06-20 | 2014-06-18 | 1.977 | 341,963 | -80,919 | 0.02% | 676,160 |
| 2014-06-19 | 2014-06-17 | 1.965 | 422,882 | -64,735 | 0.03% | 830,934 |
| 2014-06-16 | 2014-06-12 | 1.990 | 487,617 | -80,919 | 0.03% | 970,186 |
| 2014-06-13 | 2014-06-11 | 2.051 | 568,536 | -97,102 | 0.04% | 1,166,316 |
| 2014-06-12 | 2014-06-10 | 1.953 | 665,638 | -64,735 | 0.04% | 1,299,707 |
| 2014-06-10 | 2014-06-06 | 1.915 | 730,373 | +10,789 | 0.05% | 1,399,029 |
| 2014-06-06 | 2014-06-04 | 1.742 | 719,584 | +242,757 | 0.05% | 1,253,866 |
| 2014-05-02 | 2014-04-29 | 1.792 | 476,827 | -48,552 | 0.03% | 854,435 |
| 2014-04-24 | 2014-04-22 | 1.940 | 525,379 | -16,183 | 0.03% | 1,019,349 |
| 2014-04-15 | 2014-04-11 | 1.928 | 541,562 | +64,735 | 0.03% | 1,044,054 |
| 2014-04-09 | 2014-04-07 | 1.742 | 476,827 | -97,103 | 0.03% | 830,865 |
| 2014-04-03 | 2014-04-01 | 1.755 | 573,930 | +32,368 | 0.04% | 1,007,158 |
| 2014-04-01 | 2014-03-28 | 1.730 | 541,562 | -32,368 | 0.03% | 936,972 |
| 2014-03-17 | 2014-03-13 | 1.767 | 573,930 | +48,551 | 0.04% | 1,014,251 |
| 2014-03-14 | 2014-03-12 | 1.705 | 525,379 | +32,368 | 0.03% | 895,988 |
| 2014-03-12 | 2014-03-10 | 1.644 | 493,011 | +16,184 | 0.03% | 810,324 |
| 2014-03-11 | 2014-03-07 | 1.693 | 476,827 | +32,367 | 0.03% | 807,294 |
| 2014-02-26 | 2014-02-24 | 1.878 | 444,460 | -32,367 | 0.03% | 834,885 |
| 2014-02-25 | 2014-02-21 | 1.817 | 476,827 | +16,184 | 0.03% | 866,221 |
| 2014-02-24 | 2014-02-20 | 1.767 | 460,643 | -161,838 | 0.03% | 814,050 |
| 2014-02-21 | 2014-02-19 | 1.804 | 622,481 | +129,470 | 0.04% | 1,123,128 |
| 2014-02-06 | 2014-02-04 | 1.705 | 493,011 | +16,184 | 0.03% | 840,787 |
| 2014-02-05 | 2014-01-30 | 1.755 | 476,827 | -16,184 | 0.03% | 836,757 |
| 2014-01-28 | 2014-01-24 | 1.681 | 493,011 | +16,184 | 0.03% | 828,602 |
| 2014-01-24 | 2014-01-22 | 1.705 | 476,827 | -97,103 | 0.03% | 813,187 |
| 2014-01-22 | 2014-01-20 | 1.569 | 573,930 | -32,367 | 0.04% | 900,768 |
| 2014-01-20 | 2014-01-16 | 1.742 | 606,297 | -32,368 | 0.04% | 1,056,464 |
| 2014-01-17 | 2014-01-15 | 1.545 | 638,665 | -80,919 | 0.04% | 986,583 |
| 2014-01-15 | 2014-01-13 | 1.421 | 719,584 | +97,103 | 0.05% | 1,022,656 |
| 2014-01-14 | 2014-01-10 | 1.359 | 622,481 | +16,184 | 0.04% | 846,192 |
| 2013-11-13 | 2013-11-11 | 0.865 | 606,297 | -275,124 | 0.04% | 524,486 |
| 2013-10-16 | 2013-10-11 | 0.890 | 881,421 | +275,124 | 0.06% | 784,271 |
| 2013-07-11 | 2013-07-09 | 0.741 | 606,297 | -129,470 | 0.04% | 449,559 |
| 2013-05-07 | 2013-05-03 | 0.729 | 735,767 | +64,735 | 0.05% | 536,467 |
| 2013-05-06 | 2013-05-02 | 0.766 | 671,032 | +64,735 | 0.04% | 514,145 |
| 2013-04-05 | 2013-04-02 | 0.593 | 606,297 | -242,757 | 0.04% | 359,647 |
| 2013-03-08 | 2013-03-06 | 0.717 | 849,054 | +242,757 | 0.05% | 608,574 |
| 2013-01-14 | 2013-01-10 | 0.513 | 606,297 | +64,735 | 0.04% | 310,945 |
| 2012-11-27 | 2012-11-23 | 0.358 | 541,562 | -64,735 | 0.03% | 194,087 |
| 2012-11-07 | 2012-11-05 | 0.284 | 606,297 | +275,124 | 0.04% | 172,331 |
| 2012-11-02 | 2012-10-31 | 0.284 | 331,173 | -809 | 0.02% | 94,131 |
| 2012-03-09 | 2012-03-07 | 0.402 | 331,982 | -16,184 | 0.02% | 133,336 |
| 2012-02-23 | 2012-02-21 | 0.433 | 348,166 | +16,184 | 0.02% | 150,593 |
| 2011-10-04 | 2011-09-30 | 0.383 | 331,982 | -48,552 | 0.02% | 127,182 |
| 2011-09-26 | 2011-09-22 | 0.358 | 380,534 | +48,552 | 0.02% | 136,377 |
| 2011-01-17 | 2011-01-13 | 0.816 | 331,982 | +97,102 | 0.02% | 270,775 |
| 2011-01-12 | 2011-01-10 | 0.853 | 234,880 | -161,838 | 0.02% | 200,284 |
| 2011-01-04 | 2010-12-31 | 0.890 | 396,718 | -80,918 | 0.03% | 352,992 |
| 2011-01-03 | 2010-12-29 | 0.964 | 477,636 | +40,593 | 0.03% | 460,407 |
| 2010-12-16 | 2010-12-14 | 0.779 | 437,043 | +161,838 | 0.04% | 340,263 |
| 2010-12-06 | 2010-12-02 | 0.885 | 275,205 | +10,118 | 0.02% | 243,626 |
| 2010-06-01 | 2010-05-28 | 0.770 | 265,087 | -31,178 | 0.02% | 204,060 |
| 2010-05-07 | 2010-05-05 | 1.065 | 296,265 | +62,355 | 0.03% | 315,483 |
| 2010-04-07 | 2010-03-31 | 1.103 | 233,910 | +31,178 | 0.02% | 258,086 |
| 2010-01-20 | 2010-01-18 | 0.693 | 202,732 | -46,766 | 0.02% | 140,454 |
| 2009-11-13 | 2009-11-11 | 0.872 | 249,498 | -77,944 | 0.03% | 217,668 |
| 2009-09-10 | 2009-09-08 | 0.693 | 327,442 | -77,944 | 0.04% | 226,854 |
| 2009-08-12 | 2009-08-10 | 0.545 | 405,386 | -31,178 | 0.05% | 221,042 |
| 2009-07-24 | 2009-07-22 | 0.526 | 436,564 | +31,178 | 0.05% | 229,641 |
| 2009-04-15 | 2009-04-09 | 0.398 | 405,386 | -155,888 | 0.05% | 161,231 |
| 2009-04-14 | 2009-04-08 | 0.385 | 561,274 | -31,177 | 0.07% | 216,030 |
| 2009-04-06 | 2009-04-02 | 0.385 | 592,451 | -46,767 | 0.07% | 228,030 |
| 2009-03-18 | 2009-03-16 | 0.411 | 639,218 | -155,888 | 0.08% | 262,432 |
| 2009-03-17 | 2009-03-13 | 0.398 | 795,106 | -389,719 | 0.09% | 316,231 |
| 2008-05-15 | 2008-05-13 | 0.532 | 1,184,825 | +31,178 | 0.14% | 630,842 |
| 2008-04-28 | 2008-04-24 | 0.455 | 1,153,647 | +155,887 | 0.14% | 525,435 |
| 2008-04-03 | 2008-04-01 | 0.398 | 997,760 | +77,944 | 0.12% | 396,831 |
| 2008-03-27 | 2008-03-25 | 0.372 | 919,816 | +77,944 | 0.11% | 342,229 |
| 2008-03-20 | 2008-03-18 | 0.385 | 841,872 | +155,888 | 0.10% | 324,030 |
| 2008-03-13 | 2008-03-11 | 0.500 | 685,984 | +77,944 | 0.08% | 343,239 |
| 2008-03-03 | 2008-02-28 | 0.520 | 608,040 | +77,944 | 0.07% | 315,940 |
| 2008-02-04 | 2008-01-31 | 0.500 | 530,096 | +77,944 | 0.06% | 265,239 |
| 2008-01-28 | 2008-01-24 | 0.552 | 452,152 | -155,888 | 0.05% | 249,443 |
| 2008-01-22 | 2008-01-18 | 0.552 | 608,040 | -155,888 | 0.07% | 335,443 |
| 2008-01-17 | 2008-01-15 | 0.385 | 763,928 | +31,178 | 0.09% | 294,030 |
| 2008-01-15 | 2008-01-11 | 0.398 | 732,750 | +77,943 | 0.09% | 291,431 |
| 2008-01-14 | 2008-01-10 | 0.404 | 654,807 | +46,767 | 0.08% | 264,632 |
| 2008-01-03 | 2007-12-31 | 0.449 | 608,040 | +77,944 | 0.07% | 273,035 |
| 2007-12-20 | 2007-12-18 | 0.411 | 530,096 | +77,944 | 0.06% | 217,632 |
| 2007-12-13 | 2007-12-11 | 0.565 | 452,152 | -46,767 | 0.05% | 255,244 |
| 2007-12-11 | 2007-12-07 | 0.584 | 498,919 | +46,767 | 0.06% | 291,246 |
| 2007-12-10 | 2007-12-06 | 0.629 | 452,152 | -77,944 | 0.05% | 284,249 |
| 2007-12-07 | 2007-12-05 | 0.622 | 530,096 | +31,177 | 0.06% | 329,848 |
| 2007-11-30 | 2007-11-28 | 0.558 | 498,919 | -31,177 | 0.06% | 278,444 |
| 2007-11-23 | 2007-11-21 | 0.507 | 530,096 | -77,944 | 0.06% | 268,639 |
| 2007-11-21 | 2007-11-19 | 0.539 | 608,040 | +77,944 | 0.07% | 327,642 |
| 2007-11-14 | 2007-11-12 | 0.436 | 530,096 | -155,888 | 0.06% | 231,234 |
| 2007-11-13 | 2007-11-09 | 0.475 | 685,984 | +155,888 | 0.08% | 325,637 |
| 2007-10-31 | 2007-10-29 | 0.258 | 530,096 | -46,767 | 0.06% | 136,700 |
| 2007-10-30 | 2007-10-26 | 0.251 | 576,863 | -31,177 | 0.07% | 145,060 |
| 2007-10-09 | 2007-10-05 | 0.244 | 608,040 | -155,888 | 0.07% | 148,219 |
| 2007-10-04 | 2007-10-02 | 0.237 | 763,928 | -46,766 | 0.09% | 181,319 |
| 2007-08-31 | 2007-08-29 | 0.294 | 810,694 | -77,944 | 0.10% | 238,183 |
| 2007-08-09 | 2007-08-07 | 0.295 | 888,638 | +77,944 | 0.11% | 262,223 |
| 2007-08-08 | 2007-08-06 | 0.378 | 810,694 | +77,944 | 0.10% | 306,829 |
| 2007-07-24 | 2007-07-20 | 0.468 | 732,750 | +77,943 | 0.09% | 343,136 |
| 2007-07-23 | 2007-07-19 | 0.494 | 654,807 | -15,588 | 0.08% | 323,439 |
| 2007-07-20 | 2007-07-18 | 0.558 | 670,395 | -218,243 | 0.08% | 374,143 |
| 2007-07-13 | 2007-07-11 | 0.385 | 888,638 | +77,944 | 0.11% | 342,030 |
| 2007-07-09 | 2007-07-05 | 0.385 | 810,694 | +62,355 | 0.10% | 312,030 |
| 2007-07-06 | 2007-07-04 | 0.398 | 748,339 | +77,944 | 0.09% | 297,631 |
| 2007-07-04 | 2007-06-29 | 0.404 | 670,395 | -187,066 | 0.08% | 270,931 |
| 2007-06-26 | 2007-06-22 | 0.475 | 857,461 | 0.10% | 407,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy