History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.370 | 242,122,000 | +0 | 6.82% | 2,026,561,140 |
| 2025-10-13 | 2025-10-09 | 8.390 | 242,122,000 | +0 | 6.82% | 2,031,403,580 |
| 2025-10-10 | 2025-10-08 | 8.390 | 242,122,000 | +0 | 6.82% | 2,031,403,580 |
| 2025-10-09 | 2025-10-06 | 8.450 | 242,122,000 | +0 | 6.82% | 2,045,930,900 |
| 2025-10-08 | 2025-10-03 | 8.520 | 242,122,000 | +0 | 6.82% | 2,062,879,440 |
| 2025-10-06 | 2025-10-02 | 8.450 | 242,122,000 | +0 | 6.82% | 2,045,930,900 |
| 2025-10-03 | 2025-09-30 | 8.520 | 242,122,000 | +472,500 | 6.82% | 2,062,879,440 |
| 2025-10-02 | 2025-09-29 | 8.420 | 241,649,500 | +671,700 | 6.81% | 2,034,688,790 |
| 2025-09-30 | 2025-09-26 | 8.360 | 240,977,800 | +903,000 | 6.79% | 2,014,574,408 |
| 2025-09-29 | 2025-09-25 | 8.400 | 240,074,800 | +567,000 | 6.76% | 2,016,628,320 |
| 2025-09-26 | 2025-09-24 | 8.500 | 239,507,800 | +2,841,000 | 6.75% | 2,035,816,300 |
| 2025-09-25 | 2025-09-23 | 8.600 | 236,666,800 | +459,000 | 6.67% | 2,035,334,480 |
| 2025-09-24 | 2025-09-22 | 8.700 | 236,207,800 | +322,500 | 6.65% | 2,055,007,860 |
| 2025-09-23 | 2025-09-19 | 8.690 | 235,885,300 | +813,000 | 6.65% | 2,049,843,257 |
| 2025-09-22 | 2025-09-18 | 8.770 | 235,072,300 | +754,500 | 6.62% | 2,061,584,071 |
| 2025-09-19 | 2025-09-17 | 8.820 | 234,317,800 | +836,000 | 6.60% | 2,066,682,996 |
| 2025-09-18 | 2025-09-16 | 8.770 | 233,481,800 | +1,384,500 | 6.58% | 2,047,635,386 |
| 2025-09-17 | 2025-09-15 | 8.760 | 232,097,300 | +217,000 | 6.54% | 2,033,172,348 |
| 2025-09-16 | 2025-09-12 | 8.940 | 231,880,300 | +1,383,000 | 6.53% | 2,073,009,882 |
| 2025-09-15 | 2025-09-11 | 8.900 | 230,497,300 | -3,390,500 | 6.49% | 2,051,425,970 |
| 2025-09-12 | 2025-09-10 | 9.280 | 233,887,800 | -1,050,500 | 6.59% | 2,170,478,784 |
| 2025-09-11 | 2025-09-09 | 9.410 | 234,938,300 | -1,531,500 | 6.62% | 2,210,769,403 |
| 2025-09-10 | 2025-09-08 | 9.310 | 236,469,800 | -1,490,500 | 6.66% | 2,201,533,838 |
| 2025-09-09 | 2025-09-05 | 8.980 | 237,960,300 | -1,096,500 | 6.70% | 2,136,883,494 |
| 2025-09-08 | 2025-09-04 | 8.800 | 239,056,800 | +2,916,000 | 6.73% | 2,103,699,840 |
| 2025-09-05 | 2025-09-03 | 9.170 | 236,140,800 | +360,000 | 6.65% | 2,165,411,136 |
| 2025-09-04 | 2025-09-02 | 9.210 | 235,780,800 | -1,947,500 | 6.64% | 2,171,541,168 |
| 2025-09-03 | 2025-09-01 | 9.520 | 237,728,300 | -1,185,500 | 6.70% | 2,263,173,416 |
| 2025-09-02 | 2025-08-29 | 9.400 | 238,913,800 | -895,000 | 6.73% | 2,245,789,720 |
| 2025-09-01 | 2025-08-28 | 9.070 | 239,808,800 | -2,206,500 | 6.76% | 2,175,065,816 |
| 2025-08-29 | 2025-08-27 | 9.320 | 242,015,300 | -5,412,000 | 6.82% | 2,255,582,596 |
| 2025-08-28 | 2025-08-26 | 9.570 | 247,427,300 | -2,386,000 | 6.97% | 2,367,879,261 |
| 2025-08-27 | 2025-08-25 | 9.690 | 249,813,300 | -1,194,500 | 7.04% | 2,420,690,877 |
| 2025-08-26 | 2025-08-22 | 9.700 | 251,007,800 | +2,222,500 | 7.07% | 2,434,775,660 |
| 2025-08-25 | 2025-08-21 | 9.730 | 248,785,300 | -9,463,000 | 7.01% | 2,420,680,969 |
| 2025-08-22 | 2025-08-20 | 9.310 | 258,248,300 | -4,995,000 | 7.28% | 2,404,291,673 |
| 2025-08-21 | 2025-08-19 | 8.920 | 263,243,300 | -1,631,000 | 7.42% | 2,348,130,236 |
| 2025-08-20 | 2025-08-18 | 8.380 | 264,874,300 | +207,000 | 7.46% | 2,219,646,634 |
| 2025-08-19 | 2025-08-15 | 8.390 | 264,667,300 | -399,000 | 7.46% | 2,220,558,647 |
| 2025-08-18 | 2025-08-14 | 8.240 | 265,066,300 | +233,500 | 7.47% | 2,184,146,312 |
| 2025-08-15 | 2025-08-13 | 8.290 | 264,832,800 | -1,794,000 | 7.46% | 2,195,463,912 |
| 2025-08-14 | 2025-08-12 | 8.080 | 266,626,800 | -8,223,000 | 7.51% | 2,154,344,544 |
| 2025-08-13 | 2025-08-11 | 8.120 | 274,849,800 | -4,337,400 | 7.74% | 2,231,780,376 |
| 2025-08-12 | 2025-08-08 | 8.260 | 279,187,200 | -1,625,500 | 7.87% | 2,306,086,272 |
| 2025-08-11 | 2025-08-07 | 8.210 | 280,812,700 | -4,033,000 | 7.91% | 2,305,472,267 |
| 2025-08-08 | 2025-08-06 | 8.280 | 284,845,700 | +3,086,000 | 8.02% | 2,358,522,396 |
| 2025-08-07 | 2025-08-05 | 8.130 | 281,759,700 | +3,394,000 | 7.94% | 2,290,706,361 |
| 2025-08-06 | 2025-08-04 | 8.340 | 278,365,700 | -916,000 | 7.84% | 2,321,569,938 |
| 2025-08-05 | 2025-08-01 | 8.400 | 279,281,700 | -6,506,000 | 7.87% | 2,345,966,280 |
| 2025-08-04 | 2025-07-31 | 8.690 | 285,787,700 | -1,075,000 | 8.05% | 2,483,495,113 |
| 2025-08-01 | 2025-07-30 | 9.030 | 286,862,700 | +835,500 | 8.08% | 2,590,370,181 |
| 2025-07-31 | 2025-07-29 | 9.240 | 286,027,200 | +5,650,000 | 8.06% | 2,642,891,328 |
| 2025-07-30 | 2025-07-28 | 9.240 | 280,377,200 | +1,904,000 | 7.90% | 2,590,685,328 |
| 2025-07-29 | 2025-07-25 | 9.150 | 278,473,200 | +3,525,000 | 7.85% | 2,548,029,780 |
| 2025-07-28 | 2025-07-24 | 9.450 | 274,948,200 | +1,191,500 | 7.75% | 2,598,260,490 |
| 2025-07-25 | 2025-07-23 | 9.400 | 273,756,700 | -567,000 | 7.71% | 2,573,312,980 |
| 2025-07-24 | 2025-07-22 | 9.400 | 274,323,700 | -50,000 | 7.73% | 2,578,642,780 |
| 2025-07-23 | 2025-07-21 | 9.600 | 274,373,700 | -866,000 | 7.73% | 2,633,987,520 |
| 2025-07-22 | 2025-07-18 | 9.750 | 275,239,700 | +3,580,500 | 7.75% | 2,683,587,075 |
| 2025-07-21 | 2025-07-17 | 9.830 | 271,659,200 | -4,445,000 | 7.65% | 2,670,409,936 |
| 2025-07-18 | 2025-07-16 | 9.350 | 276,104,200 | -773,000 | 7.78% | 2,581,574,270 |
| 2025-07-17 | 2025-07-15 | 9.340 | 276,877,200 | +130,000 | 7.80% | 2,586,033,048 |
| 2025-07-16 | 2025-07-14 | 9.400 | 276,747,200 | +356,000 | 7.80% | 2,601,423,680 |
| 2025-07-15 | 2025-07-11 | 9.270 | 276,391,200 | -30,500 | 7.79% | 2,562,146,424 |
| 2025-07-14 | 2025-07-10 | 9.320 | 276,421,700 | +1,464,000 | 7.79% | 2,576,250,244 |
| 2025-07-11 | 2025-07-09 | 9.530 | 274,957,700 | +2,253,000 | 7.75% | 2,620,346,881 |
| 2025-07-10 | 2025-07-08 | 9.400 | 272,704,700 | +2,596,500 | 7.68% | 2,563,424,180 |
| 2025-07-09 | 2025-07-07 | 9.270 | 270,108,200 | +559,500 | 7.61% | 2,503,903,014 |
| 2025-07-08 | 2025-07-04 | 9.500 | 269,548,700 | +2,597,500 | 7.59% | 2,560,712,650 |
| 2025-07-07 | 2025-07-03 | 9.210 | 266,951,200 | +588,000 | 7.52% | 2,458,620,552 |
| 2025-07-04 | 2025-07-02 | 8.950 | 266,363,200 | -925,500 | 7.50% | 2,383,950,640 |
| 2025-07-03 | 2025-06-30 | 8.720 | 267,288,700 | +1,310,500 | 7.53% | 2,330,757,464 |
| 2025-07-02 | 2025-06-27 | 8.630 | 265,978,200 | -2,902,000 | 7.49% | 2,295,391,866 |
| 2025-06-30 | 2025-06-26 | 8.620 | 268,880,200 | -2,045,500 | 7.58% | 2,317,747,324 |
| 2025-06-27 | 2025-06-25 | 8.790 | 270,925,700 | +747,500 | 7.63% | 2,381,436,903 |
| 2025-06-26 | 2025-06-24 | 8.680 | 270,178,200 | +2,083,500 | 7.61% | 2,345,146,776 |
| 2025-06-25 | 2025-06-23 | 8.570 | 268,094,700 | +731,000 | 7.55% | 2,297,571,579 |
| 2025-06-24 | 2025-06-20 | 8.440 | 267,363,700 | +2,272,000 | 7.53% | 2,256,549,628 |
| 2025-06-23 | 2025-06-19 | 8.470 | 265,091,700 | -8,139,500 | 7.47% | 2,245,326,699 |
| 2025-06-20 | 2025-06-18 | 8.910 | 273,231,200 | +85,000 | 7.70% | 2,434,489,992 |
| 2025-06-19 | 2025-06-17 | 8.960 | 273,146,200 | -1,292,000 | 7.70% | 2,447,389,952 |
| 2025-06-18 | 2025-06-16 | 9.690 | 274,438,200 | +3,486,500 | 7.73% | 2,659,306,158 |
| 2025-06-17 | 2025-06-13 | 9.660 | 270,951,700 | +3,683,500 | 7.63% | 2,617,393,422 |
| 2025-06-16 | 2025-06-12 | 9.820 | 267,268,200 | +3,945,000 | 7.53% | 2,624,573,724 |
| 2025-06-13 | 2025-06-11 | 9.250 | 263,323,200 | +5,362,000 | 7.42% | 2,435,739,600 |
| 2025-06-12 | 2025-06-10 | 9.410 | 257,961,200 | +101,500 | 7.27% | 2,427,414,892 |
| 2025-06-11 | 2025-06-09 | 9.390 | 257,859,700 | -3,725,000 | 7.26% | 2,421,302,583 |
| 2025-06-10 | 2025-06-06 | 8.620 | 261,584,700 | -6,095,500 | 7.37% | 2,254,860,114 |
| 2025-06-09 | 2025-06-05 | 8.570 | 267,680,200 | -3,952,800 | 7.54% | 2,294,019,314 |
| 2025-06-06 | 2025-06-04 | 8.900 | 271,633,000 | +4,405,500 | 7.65% | 2,417,533,700 |
| 2025-06-05 | 2025-06-03 | 9.140 | 267,227,500 | -899,000 | 7.53% | 2,442,459,350 |
| 2025-06-03 | 2025-05-30 | 8.640 | 268,126,500 | +1,670,000 | 7.55% | 2,316,612,960 |
| 2025-06-02 | 2025-05-29 | 8.720 | 266,456,500 | -6,724,500 | 7.51% | 2,323,500,680 |
| 2025-05-30 | 2025-05-28 | 8.780 | 273,181,000 | +107,500 | 7.70% | 2,398,529,180 |
| 2025-05-29 | 2025-05-27 | 8.960 | 273,073,500 | +1,069,000 | 7.69% | 2,446,738,560 |
| 2025-05-28 | 2025-05-26 | 8.800 | 272,004,500 | +6,134,500 | 7.66% | 2,393,639,600 |
| 2025-05-27 | 2025-05-23 | 9.190 | 265,870,000 | +10,732,000 | 7.49% | 2,443,345,300 |
| 2025-05-26 | 2025-05-22 | 8.690 | 255,138,000 | +3,853,500 | 7.19% | 2,217,149,220 |
| 2025-05-23 | 2025-05-21 | 8.450 | 251,284,500 | +2,886,000 | 7.08% | 2,123,354,025 |
| 2025-05-22 | 2025-05-20 | 8.340 | 248,398,500 | -9,258,000 | 7.00% | 2,071,643,490 |
| 2025-05-21 | 2025-05-19 | 8.300 | 257,656,500 | +16,351,000 | 7.26% | 2,138,548,950 |
| 2025-05-20 | 2025-05-16 | 8.430 | 241,305,500 | +9,938,500 | 6.80% | 2,034,205,365 |
| 2025-05-19 | 2025-05-15 | 8.190 | 231,367,000 | +11,743,000 | 6.52% | 1,894,895,730 |
| 2025-05-16 | 2025-05-14 | 7.800 | 219,624,000 | +23,169,500 | 6.19% | 1,713,067,200 |
| 2025-05-15 | 2025-05-13 | 8.290 | 196,454,500 | +5,054,500 | 5.53% | 1,628,607,805 |
| 2025-05-14 | 2025-05-12 | 8.320 | 191,400,000 | +16,413,500 | 5.39% | 1,592,448,000 |
| 2025-05-13 | 2025-05-09 | 7.470 | 174,986,500 | +10,153,000 | 4.93% | 1,307,149,155 |
| 2025-05-12 | 2025-05-08 | 7.110 | 164,833,500 | +7,397,000 | 4.64% | 1,171,966,185 |
| 2025-05-09 | 2025-05-07 | 6.790 | 157,436,500 | +6,710,500 | 4.44% | 1,068,993,835 |
| 2025-05-08 | 2025-05-06 | 5.990 | 150,726,000 | +169,000 | 4.25% | 902,848,740 |
| 2025-05-06 | 2025-04-30 | 5.960 | 150,557,000 | -741,000 | 4.24% | 897,319,720 |
| 2025-05-02 | 2025-04-29 | 5.960 | 151,298,000 | -501,000 | 4.26% | 901,736,080 |
| 2025-04-30 | 2025-04-28 | 5.790 | 151,799,000 | +1,764,500 | 4.28% | 878,916,210 |
| 2025-04-29 | 2025-04-25 | 5.860 | 150,034,500 | +2,431,500 | 4.23% | 879,202,170 |
| 2025-04-28 | 2025-04-24 | 5.950 | 147,603,000 | +835,000 | 4.16% | 878,237,850 |
| 2025-04-25 | 2025-04-23 | 6.000 | 146,768,000 | +847,500 | 4.13% | 880,608,000 |
| 2025-04-24 | 2025-04-22 | 5.890 | 145,920,500 | -246,500 | 4.11% | 859,471,745 |
| 2025-04-23 | 2025-04-17 | 5.560 | 146,167,000 | +157,500 | 4.12% | 812,688,520 |
| 2025-04-22 | 2025-04-16 | 5.490 | 146,009,500 | -967,500 | 4.11% | 801,592,155 |
| 2025-04-17 | 2025-04-15 | 5.600 | 146,977,000 | +793,500 | 4.14% | 823,071,200 |
| 2025-04-16 | 2025-04-14 | 5.800 | 146,183,500 | -713,500 | 4.12% | 847,864,300 |
| 2025-04-15 | 2025-04-11 | 6.182 | 146,897,000 | -1,004,000 | 4.14% | 908,112,054 |
| 2025-04-14 | 2025-04-10 | 6.161 | 147,901,000 | +6,028,640 | 4.17% | 911,224,605 |
| 2025-04-11 | 2025-04-09 | 6.109 | 141,872,360 | -761,460 | 4.18% | 866,661,838 |
| 2025-04-10 | 2025-04-08 | 6.025 | 142,633,820 | -352,288 | 4.20% | 859,377,601 |
| 2025-04-09 | 2025-04-07 | 5.847 | 142,986,108 | -3,141,917 | 4.21% | 836,073,938 |
| 2025-04-08 | 2025-04-03 | 6.621 | 146,128,025 | +448,368 | 4.31% | 967,556,328 |
| 2025-04-07 | 2025-04-02 | 6.569 | 145,679,657 | +564,044 | 4.29% | 956,968,378 |
| 2025-04-03 | 2025-04-01 | 6.527 | 145,115,613 | +1,260,973 | 4.28% | 947,191,438 |
| 2025-04-02 | 2025-03-31 | 6.307 | 143,854,640 | +1,557,335 | 4.24% | 907,361,232 |
| 2025-04-01 | 2025-03-28 | 6.559 | 142,297,305 | +2,302,542 | 4.19% | 933,261,282 |
| 2025-03-31 | 2025-03-27 | 6.412 | 139,994,763 | +611,366 | 4.13% | 897,658,809 |
| 2025-03-28 | 2025-03-26 | 6.266 | 139,383,397 | +537,276 | 4.11% | 873,327,026 |
| 2025-03-27 | 2025-03-25 | 6.266 | 138,846,121 | -224,662 | 4.09% | 869,960,645 |
| 2025-03-26 | 2025-03-24 | 6.370 | 139,070,783 | +149,137 | 4.10% | 885,915,348 |
| 2025-03-25 | 2025-03-21 | 6.433 | 138,921,646 | +2,311,625 | 4.09% | 893,684,178 |
| 2025-03-24 | 2025-03-20 | 6.443 | 136,610,021 | +4,720,761 | 4.03% | 880,242,439 |
| 2025-03-21 | 2025-03-19 | 6.360 | 131,889,260 | +381,447 | 3.89% | 838,787,682 |
| 2025-03-20 | 2025-03-18 | 6.391 | 131,507,813 | -6,510,406 | 3.88% | 840,488,545 |
| 2025-03-19 | 2025-03-17 | 6.391 | 138,018,219 | -536,320 | 4.07% | 882,097,644 |
| 2025-03-18 | 2025-03-14 | 6.318 | 138,554,539 | +2,073,579 | 4.08% | 875,380,221 |
| 2025-03-17 | 2025-03-13 | 6.559 | 136,480,960 | +1,043,481 | 4.02% | 895,114,603 |
| 2025-03-14 | 2025-03-12 | 5.481 | 135,437,479 | +332,691 | 3.99% | 742,350,801 |
| 2025-03-13 | 2025-03-11 | 5.544 | 135,104,788 | +289,192 | 3.98% | 749,006,597 |
| 2025-03-12 | 2025-03-10 | 5.439 | 134,815,596 | -97,035 | 3.97% | 733,301,398 |
| 2025-03-11 | 2025-03-07 | 5.544 | 134,912,631 | -406,781 | 3.98% | 747,941,299 |
| 2025-03-10 | 2025-03-06 | 5.513 | 135,319,412 | -485,173 | 3.99% | 745,950,055 |
| 2025-03-07 | 2025-03-05 | 5.471 | 135,804,585 | -115,677 | 4.00% | 742,942,418 |
| 2025-03-06 | 2025-03-04 | 5.418 | 135,920,262 | -866,620 | 4.01% | 736,466,499 |
| 2025-03-05 | 2025-03-03 | 5.356 | 136,786,882 | -937,843 | 4.03% | 732,577,278 |
| 2025-03-04 | 2025-02-28 | 5.261 | 137,724,725 | -559,742 | 4.06% | 724,634,375 |
| 2025-03-03 | 2025-02-27 | 5.429 | 138,284,467 | +774,843 | 4.08% | 750,723,120 |
| 2025-02-28 | 2025-02-26 | 5.303 | 137,509,624 | +1,737,065 | 4.05% | 729,256,128 |
| 2025-02-27 | 2025-02-25 | 5.031 | 135,772,559 | +677,809 | 4.00% | 683,118,604 |
| 2025-02-26 | 2025-02-24 | 5.199 | 135,094,750 | -291,582 | 3.98% | 702,318,153 |
| 2025-02-25 | 2025-02-21 | 5.021 | 135,386,332 | +736,603 | 3.99% | 679,759,198 |
| 2025-02-24 | 2025-02-20 | 4.958 | 134,649,729 | -279,154 | 3.97% | 667,610,039 |
| 2025-02-21 | 2025-02-19 | 4.843 | 134,928,883 | -325,999 | 3.98% | 653,468,939 |
| 2025-02-20 | 2025-02-18 | 4.937 | 135,254,882 | -311,658 | 3.99% | 667,780,882 |
| 2025-02-19 | 2025-02-17 | 4.854 | 135,566,540 | -682,589 | 3.99% | 657,975,201 |
| 2025-02-18 | 2025-02-14 | 4.801 | 136,249,129 | -837,462 | 4.02% | 654,162,212 |
| 2025-02-17 | 2025-02-13 | 4.644 | 137,086,591 | -352,288 | 4.04% | 636,673,802 |
| 2025-02-14 | 2025-02-12 | 4.686 | 137,438,879 | -81,261 | 4.05% | 644,060,480 |
| 2025-02-13 | 2025-02-11 | 4.592 | 137,520,140 | +173,994 | 4.05% | 631,494,917 |
| 2025-02-12 | 2025-02-10 | 4.655 | 137,346,146 | +225,617 | 4.05% | 639,315,923 |
| 2025-02-11 | 2025-02-07 | 4.561 | 137,120,529 | +1,140,516 | 4.04% | 625,356,981 |
| 2025-02-10 | 2025-02-06 | 4.582 | 135,980,013 | +478,960 | 4.01% | 623,000,251 |
| 2025-02-07 | 2025-02-05 | 4.456 | 135,501,053 | +646,738 | 3.99% | 603,797,489 |
| 2025-02-04 | 2025-01-28 | 4.414 | 134,854,315 | +224,184 | 3.97% | 595,273,201 |
| 2025-02-03 | 2025-01-24 | 4.477 | 134,630,131 | +1,190,706 | 3.97% | 602,733,139 |
| 2025-01-27 | 2025-01-23 | 4.540 | 133,439,425 | +1,124,742 | 3.93% | 605,777,201 |
| 2025-01-24 | 2025-01-22 | 4.529 | 132,314,683 | +1,156,290 | 3.90% | 599,287,156 |
| 2025-01-23 | 2025-01-21 | 4.571 | 131,158,393 | +92,255 | 3.87% | 599,537,782 |
| 2025-01-22 | 2025-01-20 | 4.561 | 131,066,138 | +624,751 | 3.86% | 597,745,100 |
| 2025-01-21 | 2025-01-17 | 4.613 | 130,441,387 | +37,284 | 3.84% | 601,718,038 |
| 2025-01-20 | 2025-01-16 | 4.644 | 130,404,103 | +1,033,921 | 3.84% | 605,638,199 |
| 2025-01-17 | 2025-01-15 | 4.592 | 129,370,182 | +360,893 | 3.81% | 594,070,165 |
| 2025-01-16 | 2025-01-14 | 4.697 | 129,009,289 | +91,776 | 3.80% | 605,907,538 |
| 2025-01-15 | 2025-01-13 | 4.582 | 128,917,513 | +25,334 | 3.80% | 590,643,001 |
| 2025-01-14 | 2025-01-10 | 4.634 | 128,892,179 | +158,698 | 3.80% | 597,268,107 |
| 2025-01-13 | 2025-01-09 | 4.655 | 128,733,481 | +265,769 | 3.79% | 599,225,873 |
| 2025-01-10 | 2025-01-08 | 4.686 | 128,467,712 | +1,066,904 | 3.79% | 602,020,162 |
| 2025-01-09 | 2025-01-07 | 4.676 | 127,400,808 | +67,399 | 3.75% | 595,687,845 |
| 2025-01-08 | 2025-01-06 | 4.759 | 127,333,409 | -1,070,250 | 3.75% | 606,028,148 |
| 2025-01-07 | 2025-01-03 | 4.812 | 128,403,659 | +122,847 | 3.78% | 617,837,500 |
| 2025-01-06 | 2025-01-02 | 4.812 | 128,280,812 | +76,480 | 3.78% | 617,246,399 |
| 2025-01-03 | 2024-12-31 | 5.021 | 128,204,332 | -92,732 | 3.78% | 643,699,202 |
| 2025-01-02 | 2024-12-27 | 4.969 | 128,297,064 | +5,258 | 3.78% | 637,454,749 |
| 2024-12-30 | 2024-12-24 | 4.969 | 128,291,806 | -148,659 | 3.78% | 637,428,624 |
| 2024-12-27 | 2024-12-20 | 4.958 | 128,440,465 | -141,011 | 3.78% | 636,823,738 |
| 2024-12-23 | 2024-12-19 | 4.990 | 128,581,476 | +30,592 | 3.79% | 641,557,843 |
| 2024-12-20 | 2024-12-18 | 5.021 | 128,550,884 | +608,976 | 3.79% | 645,439,200 |
| 2024-12-19 | 2024-12-17 | 4.927 | 127,941,908 | +854,192 | 3.77% | 630,336,946 |
| 2024-12-18 | 2024-12-16 | 4.885 | 127,087,716 | +404,391 | 3.75% | 620,811,121 |
| 2024-12-17 | 2024-12-13 | 4.895 | 126,683,325 | -65,486 | 3.73% | 620,160,841 |
| 2024-12-16 | 2024-12-12 | 4.990 | 126,748,811 | +144,835 | 3.74% | 632,413,753 |
| 2024-12-13 | 2024-12-11 | 4.885 | 126,603,976 | +53,536 | 3.73% | 618,448,098 |
| 2024-12-12 | 2024-12-10 | 4.874 | 126,550,440 | -216,057 | 3.73% | 616,862,840 |
| 2024-12-11 | 2024-12-09 | 4.958 | 126,766,497 | -203,630 | 3.74% | 628,523,998 |
| 2024-12-10 | 2024-12-06 | 4.948 | 126,970,127 | -393,875 | 3.74% | 628,205,490 |
| 2024-12-09 | 2024-12-05 | 4.906 | 127,364,002 | -575,038 | 3.75% | 624,825,252 |
| 2024-12-06 | 2024-12-04 | 4.937 | 127,939,040 | -274,852 | 3.77% | 631,661,081 |
| 2024-12-05 | 2024-12-03 | 4.906 | 128,213,892 | +258,122 | 3.78% | 628,994,661 |
| 2024-12-04 | 2024-12-02 | 4.833 | 127,955,770 | -628,574 | 3.77% | 618,359,281 |
| 2024-12-03 | 2024-11-29 | 4.738 | 128,584,344 | +115,676 | 3.79% | 609,291,793 |
| 2024-12-02 | 2024-11-28 | 4.759 | 128,468,668 | -835,549 | 3.79% | 611,431,277 |
| 2024-11-29 | 2024-11-27 | 4.602 | 129,304,217 | +616,146 | 3.81% | 595,119,798 |
| 2024-11-28 | 2024-11-26 | 4.508 | 128,688,071 | +674,941 | 3.79% | 580,169,100 |
| 2024-11-27 | 2024-11-25 | 4.508 | 128,013,130 | +338,904 | 3.77% | 577,126,239 |
| 2024-11-26 | 2024-11-22 | 4.540 | 127,674,226 | +584,120 | 3.76% | 579,604,831 |
| 2024-11-25 | 2024-11-21 | 4.655 | 127,090,106 | +432,593 | 3.75% | 591,576,326 |
| 2024-11-22 | 2024-11-20 | 4.770 | 126,657,513 | -993,769 | 3.73% | 604,136,161 |
| 2024-11-21 | 2024-11-19 | 4.854 | 127,651,282 | +27,246 | 3.76% | 619,558,321 |
| 2024-11-20 | 2024-11-18 | 4.822 | 127,624,036 | +148,660 | 3.76% | 615,421,172 |
| 2024-11-19 | 2024-11-15 | 4.916 | 127,475,376 | +376,188 | 3.76% | 626,705,048 |
| 2024-11-18 | 2024-11-14 | 4.958 | 127,099,188 | -724,175 | 3.75% | 630,173,521 |
| 2024-11-15 | 2024-11-13 | 4.979 | 127,823,363 | +58,794 | 3.77% | 636,438,180 |
| 2024-11-14 | 2024-11-12 | 5.105 | 127,764,569 | -411,082 | 3.77% | 652,182,722 |
| 2024-11-13 | 2024-11-11 | 4.906 | 128,175,651 | +80,304 | 3.78% | 628,807,058 |
| 2024-11-12 | 2024-11-08 | 4.937 | 128,095,347 | -128,583 | 3.77% | 632,432,801 |
| 2024-11-11 | 2024-11-07 | 4.927 | 128,223,930 | +300,664 | 3.78% | 631,726,396 |
| 2024-11-08 | 2024-11-06 | 4.801 | 127,923,266 | +545,880 | 3.77% | 614,187,902 |
| 2024-11-07 | 2024-11-05 | 4.885 | 127,377,386 | -297,796 | 3.75% | 622,226,131 |
| 2024-11-06 | 2024-11-04 | 4.770 | 127,675,182 | +263,380 | 3.76% | 608,990,281 |
| 2024-11-05 | 2024-11-01 | 4.812 | 127,411,802 | +55,926 | 3.75% | 613,065,000 |
| 2024-11-04 | 2024-10-31 | 4.770 | 127,355,876 | -736,125 | 3.75% | 607,467,242 |
| 2024-11-01 | 2024-10-30 | 4.843 | 128,092,001 | -282,500 | 3.77% | 620,357,496 |
| 2024-10-31 | 2024-10-29 | 4.864 | 128,374,501 | +522,458 | 3.78% | 624,411,301 |
| 2024-10-30 | 2024-10-28 | 4.854 | 127,852,043 | +509,551 | 3.77% | 620,532,719 |
| 2024-10-29 | 2024-10-25 | 4.937 | 127,342,492 | -173,037 | 3.75% | 628,715,802 |
| 2024-10-28 | 2024-10-24 | 4.906 | 127,515,529 | -725,609 | 3.76% | 625,568,616 |
| 2024-10-25 | 2024-10-23 | 4.969 | 128,241,138 | +960,787 | 3.78% | 637,176,875 |
| 2024-10-24 | 2024-10-22 | 4.927 | 127,280,351 | -254,776 | 3.75% | 627,077,625 |
| 2024-10-23 | 2024-10-21 | 4.895 | 127,535,127 | +228,964 | 3.76% | 624,330,720 |
| 2024-10-22 | 2024-10-18 | 4.948 | 127,306,163 | +340,338 | 3.75% | 629,868,084 |
| 2024-10-21 | 2024-10-17 | 4.770 | 126,965,825 | -56,404 | 3.74% | 605,606,761 |
| 2024-10-18 | 2024-10-16 | 4.822 | 127,022,229 | +520,067 | 3.74% | 612,519,174 |
| 2024-10-17 | 2024-10-15 | 4.749 | 126,502,162 | +451,714 | 3.73% | 600,748,692 |
| 2024-10-16 | 2024-10-14 | 4.927 | 126,050,448 | +517,199 | 3.71% | 621,018,208 |
| 2024-10-15 | 2024-10-10 | 5.251 | 125,533,249 | -652,474 | 3.70% | 659,176,201 |
| 2024-10-14 | 2024-10-09 | 5.324 | 126,185,723 | -133,841 | 3.72% | 671,841,823 |
| 2024-10-10 | 2024-10-08 | 5.544 | 126,319,564 | +636,222 | 3.72% | 700,302,248 |
| 2024-10-03 | 2024-09-30 | 5.439 | 125,683,342 | -399,133 | 3.70% | 683,628,401 |
| 2024-10-02 | 2024-09-27 | 5.084 | 126,082,475 | +650,563 | 3.72% | 640,958,672 |
| 2024-09-30 | 2024-09-26 | 4.906 | 125,431,912 | -314,048 | 3.70% | 615,346,760 |
| 2024-09-27 | 2024-09-25 | 4.749 | 125,745,960 | +335,558 | 3.71% | 597,157,549 |
| 2024-09-26 | 2024-09-24 | 4.697 | 125,410,402 | -239,002 | 3.70% | 589,004,936 |
| 2024-09-25 | 2024-09-23 | 4.571 | 125,649,404 | +126,193 | 3.70% | 574,355,657 |
| 2024-09-24 | 2024-09-20 | 4.529 | 125,523,211 | +606,587 | 3.70% | 568,526,837 |
| 2024-09-23 | 2024-09-19 | 4.435 | 124,916,624 | +255,731 | 3.68% | 554,019,598 |
| 2024-09-17 | 2024-09-13 | 4.571 | 124,660,893 | +290,148 | 3.67% | 569,837,077 |
| 2024-09-16 | 2024-09-12 | 4.602 | 124,370,745 | +237,568 | 3.67% | 572,413,602 |
| 2024-09-13 | 2024-09-11 | 4.540 | 124,133,177 | +14,340 | 3.66% | 563,529,471 |
| 2024-09-12 | 2024-09-10 | 4.540 | 124,118,837 | +125,715 | 3.66% | 563,464,371 |
| 2024-09-11 | 2024-09-09 | 4.529 | 123,993,122 | +1,102,754 | 3.65% | 561,596,671 |
| 2024-09-10 | 2024-09-05 | 4.644 | 122,890,368 | +217,014 | 3.62% | 570,742,020 |
| 2024-09-09 | 2024-09-04 | 4.623 | 122,673,354 | +412,038 | 3.62% | 567,167,768 |
| 2024-09-05 | 2024-09-03 | 4.582 | 122,261,316 | +762,894 | 3.60% | 560,147,252 |
| 2024-09-04 | 2024-09-02 | 4.602 | 121,498,422 | +504,293 | 3.58% | 559,193,799 |
| 2024-09-03 | 2024-08-30 | 4.613 | 120,994,129 | +770,064 | 3.57% | 558,138,422 |
| 2024-09-02 | 2024-08-29 | 4.623 | 120,224,065 | +830,292 | 3.54% | 555,843,729 |
| 2024-08-30 | 2024-08-28 | 4.508 | 119,393,773 | +1,277,703 | 3.52% | 538,267,279 |
| 2024-08-29 | 2024-08-27 | 4.498 | 118,116,070 | +33,938 | 3.48% | 531,271,449 |
| 2024-08-28 | 2024-08-26 | 4.466 | 118,082,132 | -59,750 | 3.48% | 527,413,320 |
| 2024-08-27 | 2024-08-23 | 4.393 | 118,141,882 | -47,801 | 3.48% | 519,029,698 |
| 2024-08-26 | 2024-08-22 | 4.561 | 118,189,683 | +549,704 | 3.48% | 539,020,261 |
| 2024-08-23 | 2024-08-21 | 4.634 | 117,639,979 | +575,516 | 3.47% | 545,127,006 |
| 2024-08-22 | 2024-08-20 | 4.738 | 117,064,463 | +786,794 | 3.45% | 554,705,296 |
| 2024-08-21 | 2024-08-19 | 4.812 | 116,277,669 | +224,661 | 3.43% | 559,491,099 |
| 2024-08-20 | 2024-08-16 | 4.822 | 116,053,008 | +150,093 | 3.42% | 559,624,037 |
| 2024-08-19 | 2024-08-15 | 4.759 | 115,902,915 | +135,275 | 3.42% | 551,626,077 |
| 2024-08-16 | 2024-08-14 | 4.718 | 115,767,640 | -115,198 | 3.41% | 546,138,452 |
| 2024-08-15 | 2024-08-13 | 4.759 | 115,882,838 | -292,538 | 3.41% | 551,530,523 |
| 2024-08-14 | 2024-08-12 | 4.759 | 116,175,376 | -239,480 | 3.42% | 552,922,823 |
| 2024-08-13 | 2024-08-09 | 4.728 | 116,414,856 | -233,266 | 3.43% | 550,409,439 |
| 2024-08-12 | 2024-08-08 | 4.676 | 116,648,122 | -466,531 | 3.44% | 545,411,521 |
| 2024-08-09 | 2024-08-07 | 4.582 | 117,114,653 | +239,480 | 3.45% | 536,567,519 |
| 2024-08-08 | 2024-08-06 | 4.550 | 116,875,173 | -32,505 | 3.44% | 531,802,723 |
| 2024-08-07 | 2024-08-05 | 4.498 | 116,907,678 | +801,612 | 3.45% | 525,836,252 |
| 2024-08-06 | 2024-08-02 | 4.602 | 116,106,066 | -280,588 | 3.42% | 534,375,600 |
| 2024-08-05 | 2024-08-01 | 4.602 | 116,386,654 | +175,905 | 3.43% | 535,667,000 |
| 2024-08-02 | 2024-07-31 | 4.665 | 116,210,749 | -12,428 | 3.42% | 542,150,911 |
| 2024-08-01 | 2024-07-30 | 4.561 | 116,223,177 | +125,237 | 3.42% | 530,051,741 |
| 2024-07-31 | 2024-07-29 | 4.613 | 116,097,940 | +33,460 | 3.42% | 535,552,605 |
| 2024-07-30 | 2024-07-26 | 4.655 | 116,064,480 | -103,248 | 3.42% | 540,254,476 |
| 2024-07-29 | 2024-07-25 | 4.602 | 116,167,728 | +21,510 | 3.42% | 534,659,398 |
| 2024-07-26 | 2024-07-24 | 4.655 | 116,146,218 | -92,255 | 3.42% | 540,634,949 |
| 2024-07-25 | 2024-07-23 | 4.655 | 116,238,473 | +110,897 | 3.43% | 541,064,375 |
| 2024-07-24 | 2024-07-22 | 4.759 | 116,127,576 | +472,745 | 3.42% | 552,695,324 |
| 2024-07-23 | 2024-07-19 | 4.655 | 115,654,831 | +67,399 | 3.41% | 538,347,651 |
| 2024-07-22 | 2024-07-18 | 4.728 | 115,587,432 | -167,302 | 3.41% | 546,497,378 |
| 2024-07-19 | 2024-07-17 | 4.791 | 115,754,734 | -120,456 | 3.41% | 554,553,272 |
| 2024-07-18 | 2024-07-16 | 4.791 | 115,875,190 | +162,999 | 3.41% | 555,130,348 |
| 2024-07-17 | 2024-07-15 | 4.948 | 115,712,191 | +558,308 | 3.41% | 572,505,009 |
| 2024-07-16 | 2024-07-12 | 5.031 | 115,153,883 | -199,328 | 3.39% | 579,378,929 |
| 2024-07-15 | 2024-07-11 | 4.990 | 115,353,211 | -7,170 | 3.40% | 575,555,357 |
| 2024-07-12 | 2024-07-10 | 4.906 | 115,360,381 | +72,657 | 3.40% | 565,937,611 |
| 2024-07-11 | 2024-07-09 | 4.906 | 115,287,724 | +387,661 | 3.40% | 565,581,169 |
| 2024-07-10 | 2024-07-08 | 4.937 | 114,900,063 | +416,340 | 3.39% | 567,284,998 |
| 2024-07-09 | 2024-07-05 | 4.969 | 114,483,723 | +27,725 | 3.37% | 568,822,002 |
| 2024-07-08 | 2024-07-04 | 4.948 | 114,455,998 | -194,548 | 3.37% | 566,289,788 |
| 2024-07-05 | 2024-07-03 | 5.000 | 114,650,546 | -123,325 | 3.38% | 573,248,672 |
| 2024-07-04 | 2024-07-02 | 4.885 | 114,773,871 | +8,126 | 3.38% | 560,659,187 |
| 2024-07-03 | 2024-06-28 | 4.864 | 114,765,745 | -473,701 | 3.38% | 558,218,552 |
| 2024-07-02 | 2024-06-27 | 4.874 | 115,239,446 | +1,184,971 | 3.40% | 561,728,051 |
| 2024-06-28 | 2024-06-26 | 5.000 | 114,054,475 | +101,814 | 3.36% | 570,268,338 |
| 2024-06-27 | 2024-06-25 | 4.958 | 113,952,661 | -625,228 | 3.36% | 564,991,411 |
| 2024-06-26 | 2024-06-24 | 4.937 | 114,577,889 | +951,227 | 3.38% | 565,694,359 |
| 2024-06-25 | 2024-06-21 | 4.990 | 113,626,662 | +390,050 | 3.35% | 566,940,733 |
| 2024-06-24 | 2024-06-20 | 4.990 | 113,236,612 | -556,874 | 3.34% | 564,994,577 |
| 2024-06-21 | 2024-06-19 | 5.094 | 113,793,486 | +33,461 | 3.35% | 579,676,102 |
| 2024-06-20 | 2024-06-18 | 5.084 | 113,760,025 | +467,965 | 3.35% | 578,315,698 |
| 2024-06-19 | 2024-06-17 | 4.979 | 113,292,060 | -20,554 | 3.34% | 564,086,180 |
| 2024-06-18 | 2024-06-14 | 5.042 | 113,312,614 | -865,186 | 3.34% | 571,300,139 |
| 2024-06-17 | 2024-06-13 | 5.052 | 114,177,800 | -1,230,381 | 3.36% | 576,856,558 |
| 2024-06-14 | 2024-06-12 | 5.042 | 115,408,181 | -841,764 | 3.40% | 581,865,580 |
| 2024-06-13 | 2024-06-11 | 5.042 | 116,249,945 | +320,262 | 3.43% | 586,109,590 |
| 2024-06-12 | 2024-06-07 | 5.094 | 115,929,683 | +32,982 | 3.42% | 590,558,116 |
| 2024-06-11 | 2024-06-06 | 5.042 | 115,896,701 | +1,033,922 | 3.42% | 584,328,602 |
| 2024-06-07 | 2024-06-05 | 5.538 | 114,862,779 | +315,960 | 3.38% | 636,090,390 |
| 2024-06-06 | 2024-06-04 | 5.692 | 114,546,819 | +5,719,678 | 3.38% | 652,031,433 |
| 2024-06-05 | 2024-06-03 | 5.582 | 108,827,141 | -472,282 | 3.38% | 607,468,180 |
| 2024-06-04 | 2024-05-31 | 5.439 | 109,299,423 | +191,269 | 3.40% | 594,429,817 |
| 2024-06-03 | 2024-05-30 | 5.461 | 109,108,154 | +2,596,195 | 3.39% | 595,796,852 |
| 2024-05-31 | 2024-05-29 | 5.361 | 106,511,959 | +1,507,497 | 3.31% | 571,045,139 |
| 2024-05-30 | 2024-05-28 | 5.405 | 105,004,462 | +4,242,385 | 3.26% | 567,596,399 |
| 2024-05-29 | 2024-05-27 | 5.494 | 100,762,077 | +2,882,646 | 3.13% | 553,556,878 |
| 2024-05-28 | 2024-05-24 | 5.317 | 97,879,431 | +1,850,151 | 3.04% | 520,444,318 |
| 2024-05-27 | 2024-05-23 | 5.306 | 96,029,280 | -216,652 | 2.98% | 509,547,349 |
| 2024-05-24 | 2024-05-22 | 5.339 | 96,245,932 | +1,456,280 | 2.99% | 513,882,161 |
| 2024-05-23 | 2024-05-21 | 5.538 | 94,789,652 | +50,764 | 2.95% | 524,928,852 |
| 2024-05-22 | 2024-05-20 | 5.659 | 94,738,888 | -293,704 | 2.94% | 536,143,994 |
| 2024-05-21 | 2024-05-17 | 5.648 | 95,032,592 | +1,430,899 | 2.95% | 536,757,762 |
| 2024-05-20 | 2024-05-16 | 5.571 | 93,601,693 | +938,673 | 2.91% | 521,447,848 |
| 2024-05-17 | 2024-05-14 | 5.505 | 92,663,020 | +864,793 | 2.88% | 510,085,283 |
| 2024-05-16 | 2024-05-13 | 5.582 | 91,798,227 | -114,218 | 2.85% | 512,413,552 |
| 2024-05-14 | 2024-05-10 | 5.516 | 91,912,445 | +402,483 | 2.86% | 506,967,502 |
| 2024-05-13 | 2024-05-09 | 5.483 | 91,509,962 | +457,326 | 2.84% | 501,719,015 |
| 2024-05-10 | 2024-05-08 | 5.240 | 91,052,636 | -857,089 | 2.83% | 477,113,747 |
| 2024-05-09 | 2024-05-07 | 5.086 | 91,909,725 | -183,565 | 2.86% | 467,410,204 |
| 2024-05-08 | 2024-05-06 | 4.942 | 92,093,290 | +431,491 | 2.86% | 455,136,641 |
| 2024-05-03 | 2024-04-30 | 4.788 | 91,661,799 | +718,395 | 2.85% | 438,847,778 |
| 2024-05-02 | 2024-04-29 | 4.799 | 90,943,404 | +212,572 | 2.83% | 436,411,574 |
| 2024-04-30 | 2024-04-26 | 4.766 | 90,730,832 | +753,296 | 2.82% | 432,388,802 |
| 2024-04-29 | 2024-04-25 | 4.699 | 89,977,536 | +1,364,271 | 2.80% | 422,843,338 |
| 2024-04-26 | 2024-04-24 | 4.468 | 88,613,265 | +67,987 | 2.75% | 395,903,699 |
| 2024-04-25 | 2024-04-23 | 4.402 | 88,545,278 | -103,794 | 2.75% | 389,739,209 |
| 2024-04-24 | 2024-04-22 | 4.402 | 88,649,072 | -537,550 | 2.76% | 390,196,066 |
| 2024-04-23 | 2024-04-19 | 4.380 | 89,186,622 | +189,457 | 2.77% | 390,594,406 |
| 2024-04-22 | 2024-04-18 | 4.335 | 88,997,165 | +300,049 | 2.77% | 385,837,576 |
| 2024-04-19 | 2024-04-17 | 4.368 | 88,697,116 | +731,540 | 2.76% | 387,472,141 |
| 2024-04-18 | 2024-04-16 | 4.380 | 87,965,576 | +1,130,396 | 2.73% | 385,246,813 |
| 2024-04-17 | 2024-04-15 | 4.402 | 86,835,180 | -302,769 | 2.70% | 382,212,074 |
| 2024-04-16 | 2024-04-12 | 4.523 | 87,137,949 | +1,050,172 | 2.71% | 394,118,651 |
| 2024-04-15 | 2024-04-11 | 4.578 | 86,087,777 | +649,048 | 2.68% | 394,117,199 |
| 2024-04-12 | 2024-04-10 | 4.501 | 85,438,729 | +1,404,610 | 2.66% | 384,548,162 |
| 2024-04-11 | 2024-04-09 | 4.446 | 84,034,119 | +188,551 | 2.61% | 373,591,077 |
| 2024-04-10 | 2024-04-08 | 4.424 | 83,845,568 | +196,256 | 2.61% | 370,902,945 |
| 2024-04-08 | 2024-04-03 | 4.490 | 83,649,312 | +387,978 | 2.60% | 375,571,458 |
| 2024-04-05 | 2024-04-02 | 4.534 | 83,261,334 | +318,632 | 2.59% | 377,503,501 |
| 2024-04-03 | 2024-03-28 | 4.534 | 82,942,702 | -180,845 | 2.58% | 376,058,837 |
| 2024-04-02 | 2024-03-27 | 4.644 | 83,123,547 | +226,623 | 2.58% | 386,048,581 |
| 2024-03-28 | 2024-03-26 | 4.545 | 82,896,924 | +26,289 | 2.58% | 376,765,761 |
| 2024-03-27 | 2024-03-25 | 4.357 | 82,870,635 | +903,773 | 2.58% | 361,105,048 |
| 2024-03-26 | 2024-03-22 | 4.468 | 81,966,862 | +504,916 | 2.55% | 366,209,098 |
| 2024-03-25 | 2024-03-21 | 4.479 | 81,461,946 | -389,792 | 2.53% | 364,851,899 |
| 2024-03-22 | 2024-03-20 | 4.247 | 81,851,738 | -1,361,098 | 2.54% | 347,635,750 |
| 2024-03-21 | 2024-03-19 | 3.982 | 83,212,836 | -104,247 | 2.59% | 331,385,364 |
| 2024-03-20 | 2024-03-18 | 4.027 | 83,317,083 | -539,363 | 2.59% | 335,476,975 |
| 2024-03-19 | 2024-03-15 | 3.993 | 83,856,446 | +211,666 | 2.61% | 334,873,530 |
| 2024-03-18 | 2024-03-14 | 4.004 | 83,644,780 | +37,619 | 2.60% | 334,950,990 |
| 2024-03-15 | 2024-03-13 | 3.982 | 83,607,161 | +556,587 | 2.60% | 332,955,717 |
| 2024-03-14 | 2024-03-12 | 4.015 | 83,050,574 | -509,902 | 2.58% | 333,487,699 |
| 2024-03-13 | 2024-03-11 | 3.806 | 83,560,476 | +407,468 | 2.60% | 318,020,999 |
| 2024-03-12 | 2024-03-08 | 3.795 | 83,153,008 | +10,878 | 2.58% | 315,552,921 |
| 2024-03-11 | 2024-03-07 | 3.740 | 83,142,130 | +343,107 | 2.58% | 310,925,715 |
| 2024-03-08 | 2024-03-06 | 3.839 | 82,799,023 | -13,597 | 2.57% | 317,863,202 |
| 2024-03-07 | 2024-03-05 | 3.729 | 82,812,620 | +496,305 | 2.57% | 308,779,900 |
| 2024-03-06 | 2024-03-04 | 3.916 | 82,316,315 | +625,480 | 2.56% | 322,366,624 |
| 2024-03-05 | 2024-03-01 | 3.861 | 81,690,835 | +930,061 | 2.54% | 315,411,248 |
| 2024-03-04 | 2024-02-29 | 3.960 | 80,760,774 | +887,003 | 2.51% | 319,838,484 |
| 2024-03-01 | 2024-02-28 | 4.038 | 79,873,771 | +3,626 | 2.48% | 322,493,579 |
| 2024-02-29 | 2024-02-27 | 4.093 | 79,870,145 | +301,408 | 2.48% | 326,884,389 |
| 2024-02-28 | 2024-02-26 | 3.993 | 79,568,737 | +458,232 | 2.47% | 317,750,932 |
| 2024-02-27 | 2024-02-23 | 4.027 | 79,110,505 | -236,141 | 2.46% | 318,539,151 |
| 2024-02-26 | 2024-02-22 | 4.015 | 79,346,646 | +55,296 | 2.47% | 318,614,660 |
| 2024-02-23 | 2024-02-21 | 3.993 | 79,291,350 | -9,518 | 2.46% | 316,643,210 |
| 2024-02-22 | 2024-02-20 | 3.894 | 79,300,868 | -907,399 | 2.46% | 308,807,930 |
| 2024-02-21 | 2024-02-19 | 3.883 | 80,208,267 | -64,814 | 2.49% | 311,456,640 |
| 2024-02-15 | 2024-02-09 | 3.707 | 80,273,081 | +381,633 | 2.49% | 297,539,759 |
| 2024-02-14 | 2024-02-07 | 3.740 | 79,891,448 | +162,262 | 2.48% | 298,769,175 |
| 2024-02-08 | 2024-02-06 | 3.806 | 79,729,186 | +208,494 | 2.48% | 303,439,576 |
| 2024-02-07 | 2024-02-05 | 3.618 | 79,520,692 | +144,585 | 2.47% | 287,733,078 |
| 2024-02-06 | 2024-02-02 | 3.673 | 79,376,107 | -1,062,862 | 2.47% | 291,588,120 |
| 2024-02-05 | 2024-02-01 | 3.673 | 80,438,969 | +42,152 | 2.50% | 295,492,544 |
| 2024-02-02 | 2024-01-31 | 3.718 | 80,396,817 | +75,238 | 2.50% | 298,885,298 |
| 2024-02-01 | 2024-01-30 | 3.762 | 80,321,579 | +153,198 | 2.50% | 302,149,872 |
| 2024-01-31 | 2024-01-29 | 3.916 | 80,168,381 | -360,784 | 2.49% | 313,954,899 |
| 2024-01-30 | 2024-01-26 | 3.839 | 80,529,165 | +377,554 | 2.50% | 309,149,279 |
| 2024-01-29 | 2024-01-25 | 3.960 | 80,151,611 | +143,679 | 2.49% | 317,426,004 |
| 2024-01-26 | 2024-01-24 | 3.861 | 80,007,932 | +88,383 | 2.49% | 308,913,499 |
| 2024-01-25 | 2024-01-23 | 3.806 | 79,919,549 | +165,888 | 2.48% | 304,164,074 |
| 2024-01-24 | 2024-01-22 | 3.751 | 79,753,661 | -277,840 | 2.48% | 299,133,700 |
| 2024-01-23 | 2024-01-19 | 3.883 | 80,031,501 | -189,457 | 2.49% | 310,770,240 |
| 2024-01-22 | 2024-01-18 | 4.060 | 80,220,958 | +55,296 | 2.49% | 325,665,280 |
| 2024-01-19 | 2024-01-17 | 3.993 | 80,165,662 | -446,901 | 2.49% | 320,134,700 |
| 2024-01-18 | 2024-01-16 | 4.137 | 80,612,563 | -82,037 | 2.51% | 333,480,001 |
| 2024-01-17 | 2024-01-15 | 4.214 | 80,694,600 | -534,378 | 2.51% | 340,050,669 |
| 2024-01-16 | 2024-01-12 | 4.269 | 81,228,978 | +271,948 | 2.52% | 346,782,962 |
| 2024-01-15 | 2024-01-11 | 4.258 | 80,957,030 | -26,288 | 2.52% | 344,728,881 |
| 2024-01-12 | 2024-01-10 | 4.258 | 80,983,318 | -203,508 | 2.52% | 344,840,820 |
| 2024-01-11 | 2024-01-09 | 4.291 | 81,186,826 | -281,012 | 2.52% | 348,394,236 |
| 2024-01-10 | 2024-01-08 | 4.313 | 81,467,838 | -207,587 | 2.53% | 351,397,564 |
| 2024-01-09 | 2024-01-05 | 4.368 | 81,675,425 | +327,697 | 2.54% | 356,797,980 |
| 2024-01-08 | 2024-01-04 | 4.424 | 81,347,728 | +33,540 | 2.53% | 359,853,390 |
| 2024-01-05 | 2024-01-03 | 4.402 | 81,314,188 | -45,324 | 2.53% | 357,910,981 |
| 2024-01-04 | 2024-01-02 | 4.413 | 81,359,512 | +319,085 | 2.53% | 359,007,998 |
| 2024-01-03 | 2023-12-29 | 4.512 | 81,040,427 | -24,022 | 2.52% | 365,645,999 |
| 2024-01-02 | 2023-12-28 | 4.490 | 81,064,449 | +288,718 | 2.52% | 363,965,854 |
| 2023-12-29 | 2023-12-27 | 4.402 | 80,775,731 | -174,500 | 2.51% | 355,540,919 |
| 2023-12-28 | 2023-12-22 | 4.258 | 80,950,231 | +552,507 | 2.52% | 344,699,929 |
| 2023-12-27 | 2023-12-21 | 4.269 | 80,397,724 | +456,872 | 2.50% | 343,234,170 |
| 2023-12-22 | 2023-12-20 | 4.324 | 79,940,852 | +119,204 | 2.48% | 345,693,041 |
| 2023-12-21 | 2023-12-19 | 4.313 | 79,821,648 | +245,659 | 2.48% | 344,297,005 |
| 2023-12-20 | 2023-12-18 | 4.335 | 79,575,989 | +4,080 | 2.47% | 344,993,087 |
| 2023-12-19 | 2023-12-15 | 4.490 | 79,571,909 | +211,666 | 2.47% | 357,264,599 |
| 2023-12-18 | 2023-12-14 | 4.534 | 79,360,243 | +107,872 | 2.47% | 359,816,114 |
| 2023-12-15 | 2023-12-13 | 4.523 | 79,252,371 | -432,397 | 2.46% | 358,452,751 |
| 2023-12-14 | 2023-12-12 | 4.468 | 79,684,768 | -831,253 | 2.48% | 356,013,227 |
| 2023-12-13 | 2023-12-11 | 4.313 | 80,516,021 | +445,541 | 2.50% | 347,292,064 |
| 2023-12-12 | 2023-12-08 | 4.346 | 80,070,480 | +960,882 | 2.49% | 348,020,199 |
| 2023-12-11 | 2023-12-07 | 4.435 | 79,109,598 | +181,298 | 2.46% | 350,825,399 |
| 2023-12-08 | 2023-12-06 | 4.589 | 78,928,300 | -206,680 | 2.45% | 362,211,202 |
| 2023-12-07 | 2023-12-05 | 4.633 | 79,134,980 | +251,098 | 2.46% | 366,651,600 |
| 2023-12-06 | 2023-12-04 | 4.788 | 78,883,882 | -477,721 | 2.45% | 377,671,142 |
| 2023-12-05 | 2023-12-01 | 4.755 | 79,361,603 | -167,701 | 2.47% | 377,331,880 |
| 2023-12-04 | 2023-11-30 | 4.898 | 79,529,304 | +3,173 | 2.47% | 389,534,519 |
| 2023-12-01 | 2023-11-29 | 4.986 | 79,526,131 | -235,688 | 2.47% | 396,537,338 |
| 2023-11-30 | 2023-11-28 | 5.041 | 79,761,819 | -591,034 | 2.48% | 402,112,013 |
| 2023-11-29 | 2023-11-27 | 5.008 | 80,352,853 | -222,090 | 2.50% | 402,432,412 |
| 2023-11-28 | 2023-11-24 | 5.063 | 80,574,943 | +24,022 | 2.50% | 407,989,034 |
| 2023-11-27 | 2023-11-23 | 5.130 | 80,550,921 | +758,281 | 2.50% | 413,198,999 |
| 2023-11-24 | 2023-11-22 | 4.986 | 79,792,640 | -139,600 | 2.48% | 397,866,219 |
| 2023-11-23 | 2023-11-21 | 4.909 | 79,932,240 | +112,405 | 2.48% | 392,389,875 |
| 2023-11-22 | 2023-11-20 | 4.964 | 79,819,835 | -8,158 | 2.48% | 396,240,750 |
| 2023-11-21 | 2023-11-17 | 4.898 | 79,827,993 | -257,444 | 2.48% | 390,997,498 |
| 2023-11-20 | 2023-11-16 | 4.909 | 80,085,437 | -349,906 | 2.49% | 393,141,924 |
| 2023-11-17 | 2023-11-15 | 4.953 | 80,435,343 | -358,518 | 2.50% | 398,408,923 |
| 2023-11-16 | 2023-11-14 | 4.854 | 80,793,861 | -78,412 | 2.51% | 392,163,199 |
| 2023-11-15 | 2023-11-13 | 4.876 | 80,872,273 | -68,440 | 2.51% | 394,328,091 |
| 2023-11-14 | 2023-11-10 | 4.843 | 80,940,713 | -382,993 | 2.52% | 391,983,100 |
| 2023-11-13 | 2023-11-09 | 4.865 | 81,323,706 | -35,353 | 2.53% | 395,632,125 |
| 2023-11-10 | 2023-11-08 | 4.964 | 81,359,059 | +362,144 | 2.53% | 403,881,749 |
| 2023-11-09 | 2023-11-07 | 4.997 | 80,996,915 | -90,650 | 2.52% | 404,764,558 |
| 2023-11-08 | 2023-11-06 | 4.964 | 81,087,565 | +1,028,416 | 2.52% | 402,534,001 |
| 2023-11-07 | 2023-11-03 | 4.721 | 80,059,149 | -189,457 | 2.49% | 377,998,900 |
| 2023-11-06 | 2023-11-02 | 4.578 | 80,248,606 | -544,802 | 2.49% | 367,384,975 |
| 2023-11-03 | 2023-11-01 | 4.644 | 80,793,408 | +551,601 | 2.51% | 375,226,775 |
| 2023-11-02 | 2023-10-31 | 4.644 | 80,241,807 | +378,914 | 2.49% | 372,664,989 |
| 2023-11-01 | 2023-10-30 | 4.755 | 79,862,893 | +868,873 | 2.48% | 379,715,308 |
| 2023-10-31 | 2023-10-27 | 4.523 | 78,994,020 | +663,552 | 2.46% | 357,284,248 |
| 2023-10-30 | 2023-10-26 | 4.413 | 78,330,468 | +187,644 | 2.43% | 345,642,001 |
| 2023-10-27 | 2023-10-25 | 4.413 | 78,142,824 | +413,814 | 2.43% | 344,814,000 |
| 2023-10-26 | 2023-10-24 | 4.446 | 77,729,010 | -25,835 | 2.42% | 345,560,409 |
| 2023-10-25 | 2023-10-20 | 4.413 | 77,754,845 | +239,767 | 2.42% | 343,101,999 |
| 2023-10-24 | 2023-10-19 | 4.457 | 77,515,078 | +48,951 | 2.41% | 345,464,440 |
| 2023-10-20 | 2023-10-18 | 4.435 | 77,466,127 | +459,591 | 2.41% | 343,537,139 |
| 2023-10-19 | 2023-10-17 | 4.567 | 77,006,536 | +108,326 | 2.39% | 351,693,002 |
| 2023-10-18 | 2023-10-16 | 4.611 | 76,898,210 | +33,540 | 2.39% | 354,591,491 |
| 2023-10-17 | 2023-10-13 | 4.622 | 76,864,670 | +8,159 | 2.39% | 355,284,767 |
| 2023-10-16 | 2023-10-12 | 4.600 | 76,856,511 | +213,026 | 2.39% | 353,551,364 |
| 2023-10-13 | 2023-10-11 | 4.556 | 76,643,485 | +344,920 | 2.38% | 349,189,433 |
| 2023-10-12 | 2023-10-10 | 4.490 | 76,298,565 | +269,228 | 2.37% | 342,567,830 |
| 2023-10-11 | 2023-10-09 | 4.600 | 76,029,337 | +907 | 2.36% | 349,746,241 |
| 2023-10-03 | 2023-09-28 | 4.611 | 76,028,430 | +74,785 | 2.36% | 350,580,779 |
| 2023-09-29 | 2023-09-27 | 4.688 | 75,953,645 | -141,412 | 2.36% | 356,101,127 |
| 2023-09-28 | 2023-09-26 | 4.677 | 76,095,057 | -414,721 | 2.36% | 355,924,678 |
| 2023-09-27 | 2023-09-25 | 4.600 | 76,509,778 | -906 | 2.38% | 351,956,341 |
| 2023-09-26 | 2023-09-22 | 4.578 | 76,510,684 | +19,489 | 2.38% | 350,272,449 |
| 2023-09-25 | 2023-09-21 | 4.468 | 76,491,195 | +155,917 | 2.38% | 341,745,077 |
| 2023-09-22 | 2023-09-20 | 4.567 | 76,335,278 | +3,626 | 2.37% | 348,627,330 |
| 2023-09-21 | 2023-09-19 | 4.578 | 76,331,652 | +21,756 | 2.37% | 349,452,825 |
| 2023-09-20 | 2023-09-18 | 4.457 | 76,309,896 | +257,444 | 2.37% | 340,093,259 |
| 2023-09-19 | 2023-09-15 | 4.512 | 76,052,452 | +41,245 | 2.36% | 343,140,774 |
| 2023-09-18 | 2023-09-14 | 4.402 | 76,011,207 | +81,131 | 2.36% | 334,569,481 |
| 2023-09-15 | 2023-09-13 | 4.457 | 75,930,076 | -51,217 | 2.36% | 338,400,501 |
| 2023-09-14 | 2023-09-12 | 4.545 | 75,981,293 | -123,736 | 2.36% | 345,334,282 |
| 2023-09-13 | 2023-09-11 | 4.435 | 76,105,029 | +77,959 | 2.37% | 337,501,111 |
| 2023-09-12 | 2023-09-07 | 4.402 | 76,027,070 | +10,424 | 2.36% | 334,639,303 |
| 2023-09-11 | 2023-09-06 | 4.391 | 76,016,646 | -653,128 | 2.36% | 333,754,841 |
| 2023-09-07 | 2023-09-05 | 4.402 | 76,669,774 | +196,709 | 2.38% | 337,468,216 |
| 2023-09-06 | 2023-09-04 | 4.490 | 76,473,065 | +146,399 | 2.38% | 343,351,306 |
| 2023-09-05 | 2023-08-31 | 4.479 | 76,326,666 | +601,004 | 2.37% | 341,851,999 |
| 2023-09-04 | 2023-08-30 | 4.545 | 75,725,662 | +226,623 | 2.35% | 344,172,441 |
| 2023-08-31 | 2023-08-29 | 4.644 | 75,499,039 | -14,504 | 2.35% | 350,638,272 |
| 2023-08-30 | 2023-08-28 | 4.556 | 75,513,543 | -74,332 | 2.35% | 344,041,392 |
| 2023-08-29 | 2023-08-25 | 4.523 | 75,587,875 | -56,202 | 2.35% | 341,878,500 |
| 2023-08-28 | 2023-08-24 | 4.523 | 75,644,077 | +871,592 | 2.35% | 342,132,698 |
| 2023-08-25 | 2023-08-23 | 4.545 | 74,772,485 | +403,842 | 2.32% | 339,840,260 |
| 2023-08-24 | 2023-08-22 | 4.755 | 74,368,643 | -25,381 | 2.31% | 353,592,402 |
| 2023-08-23 | 2023-08-21 | 4.744 | 74,394,024 | -198,522 | 2.31% | 352,892,399 |
| 2023-08-22 | 2023-08-18 | 4.766 | 74,592,546 | +195,802 | 2.32% | 355,479,839 |
| 2023-08-21 | 2023-08-17 | 4.710 | 74,396,744 | -108,326 | 2.31% | 350,443,171 |
| 2023-08-18 | 2023-08-16 | 4.655 | 74,505,070 | +295,970 | 2.32% | 346,843,912 |
| 2023-08-17 | 2023-08-15 | 4.699 | 74,209,100 | +479,988 | 2.31% | 348,740,641 |
| 2023-08-16 | 2023-08-14 | 4.633 | 73,729,112 | +379,820 | 2.29% | 341,604,900 |
| 2023-08-15 | 2023-08-11 | 4.777 | 73,349,292 | +55,296 | 2.28% | 350,364,116 |
| 2023-08-14 | 2023-08-10 | 4.799 | 73,293,996 | +665,366 | 2.28% | 351,717,076 |
| 2023-08-11 | 2023-08-09 | 4.832 | 72,628,630 | -416,534 | 2.26% | 350,927,789 |
| 2023-08-10 | 2023-08-08 | 4.699 | 73,045,164 | -398,856 | 2.27% | 343,270,802 |
| 2023-08-09 | 2023-08-07 | 4.578 | 73,444,020 | -123,283 | 2.28% | 336,232,999 |
| 2023-08-08 | 2023-08-04 | 4.810 | 73,567,303 | -43,059 | 2.29% | 353,840,159 |
| 2023-08-07 | 2023-08-03 | 4.821 | 73,610,362 | -780,490 | 2.29% | 354,859,297 |
| 2023-08-04 | 2023-08-02 | 4.766 | 74,390,852 | -107,419 | 2.31% | 354,518,642 |
| 2023-08-03 | 2023-08-01 | 4.832 | 74,498,271 | +525,766 | 2.32% | 359,961,540 |
| 2023-08-02 | 2023-07-31 | 4.887 | 73,972,505 | +443,275 | 2.30% | 361,501,288 |
| 2023-08-01 | 2023-07-28 | 4.898 | 73,529,230 | +1,042,466 | 2.29% | 360,146,158 |
| 2023-07-31 | 2023-07-27 | 4.854 | 72,486,764 | +576,982 | 2.25% | 351,841,599 |
| 2023-07-28 | 2023-07-26 | 4.766 | 71,909,782 | +101,074 | 2.23% | 342,694,801 |
| 2023-07-27 | 2023-07-25 | 4.733 | 71,808,708 | +57,109 | 2.23% | 339,836,641 |
| 2023-07-26 | 2023-07-24 | 4.611 | 71,751,599 | +87,930 | 2.23% | 330,859,541 |
| 2023-07-25 | 2023-07-21 | 4.710 | 71,663,669 | -300,955 | 2.23% | 337,569,120 |
| 2023-07-24 | 2023-07-20 | 4.589 | 71,964,624 | +344,013 | 2.24% | 330,254,078 |
| 2023-07-21 | 2023-07-19 | 4.733 | 71,620,611 | -23,115 | 2.23% | 338,946,467 |
| 2023-07-20 | 2023-07-18 | 4.744 | 71,643,726 | +241,127 | 2.23% | 339,846,199 |
| 2023-07-19 | 2023-07-14 | 4.810 | 71,402,599 | +83,850 | 2.22% | 343,428,479 |
| 2023-07-18 | 2023-07-13 | 4.832 | 71,318,749 | -7,705 | 2.22% | 344,598,692 |
| 2023-07-14 | 2023-07-12 | 4.777 | 71,326,454 | -25,382 | 2.22% | 340,701,721 |
| 2023-07-13 | 2023-07-11 | 4.788 | 71,351,836 | +97,448 | 2.22% | 341,610,082 |
| 2023-07-12 | 2023-07-10 | 4.788 | 71,254,388 | +28,555 | 2.21% | 341,143,532 |
| 2023-07-11 | 2023-07-07 | 4.766 | 71,225,833 | +41,699 | 2.21% | 339,435,359 |
| 2023-07-10 | 2023-07-06 | 4.766 | 71,184,134 | -5,439 | 2.21% | 339,236,638 |
| 2023-07-07 | 2023-07-05 | 4.832 | 71,189,573 | +121,470 | 2.21% | 343,974,538 |
| 2023-07-06 | 2023-07-04 | 4.953 | 71,068,103 | +26,288 | 2.21% | 352,011,508 |
| 2023-07-05 | 2023-07-03 | 4.876 | 71,041,815 | +97,901 | 2.21% | 346,395,399 |
| 2023-07-04 | 2023-06-30 | 4.876 | 70,943,914 | +85,210 | 2.20% | 345,918,040 |
| 2023-07-03 | 2023-06-29 | 4.799 | 70,858,704 | +454 | 2.20% | 340,030,802 |
| 2023-06-30 | 2023-06-28 | 4.810 | 70,858,250 | +236,594 | 2.20% | 340,810,298 |
| 2023-06-29 | 2023-06-27 | 4.832 | 70,621,656 | +78,865 | 2.19% | 341,230,471 |
| 2023-06-28 | 2023-06-26 | 4.843 | 70,542,791 | +220,731 | 2.19% | 341,627,605 |
| 2023-06-26 | 2023-06-21 | 4.887 | 70,322,060 | +67,987 | 2.19% | 343,661,679 |
| 2023-06-23 | 2023-06-20 | 4.909 | 70,254,073 | +827,627 | 2.18% | 344,879,449 |
| 2023-06-21 | 2023-06-19 | 5.063 | 69,426,446 | -35,353 | 2.16% | 351,538,922 |
| 2023-06-20 | 2023-06-16 | 5.019 | 69,461,799 | +341,748 | 2.16% | 348,652,851 |
| 2023-06-19 | 2023-06-15 | 4.953 | 69,120,051 | -315,006 | 2.15% | 342,362,500 |
| 2023-06-16 | 2023-06-14 | 4.887 | 69,435,057 | +221,184 | 2.16% | 339,326,924 |
| 2023-06-15 | 2023-06-13 | 4.986 | 69,213,873 | -135,521 | 2.15% | 345,117,820 |
| 2023-06-14 | 2023-06-12 | 4.986 | 69,349,394 | -133,707 | 2.16% | 345,793,562 |
| 2023-06-13 | 2023-06-09 | 5.063 | 69,483,101 | +166,341 | 2.16% | 351,825,793 |
| 2023-06-12 | 2023-06-08 | 5.300 | 69,316,760 | +29,914 | 2.15% | 367,373,183 |
| 2023-06-09 | 2023-06-07 | 5.334 | 69,286,846 | +2,050,366 | 2.15% | 369,578,684 |
| 2023-06-08 | 2023-06-06 | 5.311 | 67,236,480 | +265,096 | 2.15% | 357,112,563 |
| 2023-06-07 | 2023-06-05 | 5.391 | 66,971,384 | +69,462 | 2.15% | 361,036,321 |
| 2023-06-06 | 2023-06-02 | 5.482 | 66,901,922 | -87,487 | 2.14% | 366,748,978 |
| 2023-06-05 | 2023-06-01 | 5.709 | 66,989,409 | -2,637 | 2.15% | 382,466,272 |
| 2023-06-02 | 2023-05-31 | 5.778 | 66,992,046 | -285,760 | 2.15% | 387,052,818 |
| 2023-06-01 | 2023-05-30 | 5.709 | 67,277,806 | -848,924 | 2.16% | 384,112,833 |
| 2023-05-31 | 2023-05-29 | 5.380 | 68,126,730 | -260,260 | 2.18% | 366,489,861 |
| 2023-05-30 | 2023-05-25 | 5.493 | 68,386,990 | -96,719 | 2.19% | 375,667,737 |
| 2023-05-29 | 2023-05-24 | 5.618 | 68,483,709 | +256,744 | 2.19% | 384,766,720 |
| 2023-05-25 | 2023-05-23 | 5.675 | 68,226,965 | +879 | 2.19% | 387,204,038 |
| 2023-05-24 | 2023-05-22 | 5.721 | 68,226,086 | -81,332 | 2.19% | 390,302,849 |
| 2023-05-23 | 2023-05-19 | 5.766 | 68,307,418 | +106,391 | 2.19% | 393,875,628 |
| 2023-05-22 | 2023-05-18 | 5.743 | 68,201,027 | +462,930 | 2.19% | 391,710,824 |
| 2023-05-19 | 2023-05-17 | 5.743 | 67,738,097 | +559,208 | 2.17% | 389,051,997 |
| 2023-05-18 | 2023-05-16 | 5.800 | 67,178,889 | -178,929 | 2.15% | 389,660,401 |
| 2023-05-17 | 2023-05-15 | 5.789 | 67,357,818 | -196,514 | 2.16% | 389,932,175 |
| 2023-05-16 | 2023-05-12 | 5.687 | 67,554,332 | -56,713 | 2.16% | 384,154,998 |
| 2023-05-15 | 2023-05-11 | 5.857 | 67,611,045 | +1,111,384 | 2.17% | 396,011,827 |
| 2023-05-12 | 2023-05-10 | 5.846 | 66,499,661 | +50,117 | 2.13% | 388,745,907 |
| 2023-05-11 | 2023-05-09 | 5.789 | 66,449,544 | +90,564 | 2.13% | 384,674,207 |
| 2023-05-10 | 2023-05-08 | 6.005 | 66,358,980 | +294,991 | 2.13% | 398,489,520 |
| 2023-05-09 | 2023-05-05 | 6.073 | 66,063,989 | +1,014,665 | 2.12% | 401,226,242 |
| 2023-05-08 | 2023-05-04 | 6.073 | 65,049,324 | +1,031,810 | 2.08% | 395,063,879 |
| 2023-05-03 | 2023-04-28 | 5.800 | 64,017,514 | +756,602 | 2.05% | 371,323,351 |
| 2023-05-02 | 2023-04-27 | 5.834 | 63,260,912 | +314,775 | 2.03% | 369,093,242 |
| 2023-04-28 | 2023-04-26 | 5.800 | 62,946,137 | +1,607,285 | 2.02% | 365,109,000 |
| 2023-04-27 | 2023-04-25 | 5.482 | 61,338,852 | -738,577 | 1.97% | 336,252,840 |
| 2023-04-26 | 2023-04-24 | 5.857 | 62,077,429 | +313,016 | 1.99% | 363,600,298 |
| 2023-04-25 | 2023-04-21 | 5.607 | 61,764,413 | +106,830 | 1.98% | 346,312,779 |
| 2023-04-24 | 2023-04-20 | 5.527 | 61,657,583 | +905,197 | 1.98% | 340,805,068 |
| 2023-04-21 | 2023-04-19 | 5.573 | 60,752,386 | -555,252 | 1.95% | 338,565,498 |
| 2023-04-20 | 2023-04-18 | 5.471 | 61,307,638 | -574,156 | 1.96% | 335,384,463 |
| 2023-04-19 | 2023-04-17 | 5.448 | 61,881,794 | -1,353,619 | 1.98% | 337,117,803 |
| 2023-04-18 | 2023-04-14 | 5.505 | 63,235,413 | -475,240 | 2.03% | 348,087,959 |
| 2023-04-17 | 2023-04-13 | 5.573 | 63,710,653 | -184,204 | 2.04% | 355,051,552 |
| 2023-04-14 | 2023-04-12 | 5.402 | 63,894,857 | -529,754 | 2.05% | 345,177,748 |
| 2023-04-13 | 2023-04-11 | 5.357 | 64,424,611 | -200,910 | 2.06% | 345,108,766 |
| 2023-04-12 | 2023-04-06 | 5.277 | 64,625,521 | -104,632 | 2.07% | 341,039,998 |
| 2023-04-11 | 2023-04-04 | 5.198 | 64,730,153 | +6,594 | 2.07% | 336,438,829 |
| 2023-04-06 | 2023-04-03 | 5.095 | 64,723,559 | +12,750 | 2.07% | 329,779,521 |
| 2023-04-04 | 2023-03-31 | 5.129 | 64,710,809 | -229,487 | 2.07% | 331,922,468 |
| 2023-04-03 | 2023-03-30 | 5.141 | 64,940,296 | +111,666 | 2.08% | 333,838,160 |
| 2023-03-31 | 2023-03-29 | 5.232 | 64,828,630 | +7,913 | 2.08% | 339,162,599 |
| 2023-03-30 | 2023-03-28 | 5.209 | 64,820,717 | +145,518 | 2.08% | 337,646,761 |
| 2023-03-29 | 2023-03-27 | 5.277 | 64,675,199 | -1,407,694 | 2.07% | 341,302,157 |
| 2023-03-28 | 2023-03-24 | 5.016 | 66,082,893 | -303,344 | 2.12% | 331,444,576 |
| 2023-03-27 | 2023-03-23 | 5.050 | 66,386,237 | +578,113 | 2.13% | 335,231,100 |
| 2023-03-24 | 2023-03-22 | 4.822 | 65,808,124 | +223,771 | 2.11% | 317,342,798 |
| 2023-03-23 | 2023-03-21 | 4.970 | 65,584,353 | +67,703 | 2.10% | 325,960,485 |
| 2023-03-22 | 2023-03-20 | 4.845 | 65,516,650 | -46,601 | 2.10% | 317,427,509 |
| 2023-03-21 | 2023-03-17 | 5.084 | 65,563,251 | -154,310 | 2.10% | 333,312,256 |
| 2023-03-20 | 2023-03-16 | 4.925 | 65,717,561 | +661,642 | 2.11% | 323,632,861 |
| 2023-03-17 | 2023-03-15 | 4.788 | 65,055,919 | +39,567 | 2.08% | 311,495,797 |
| 2023-03-16 | 2023-03-14 | 4.799 | 65,016,352 | +178,929 | 2.08% | 312,045,791 |
| 2023-03-15 | 2023-03-13 | 4.856 | 64,837,423 | -1,015,983 | 2.08% | 314,874,071 |
| 2023-03-14 | 2023-03-10 | 4.765 | 65,853,406 | +419,846 | 2.11% | 313,816,334 |
| 2023-03-13 | 2023-03-09 | 4.890 | 65,433,560 | +187,722 | 2.10% | 320,001,699 |
| 2023-03-10 | 2023-03-08 | 4.959 | 65,245,838 | +54,074 | 2.09% | 323,535,978 |
| 2023-03-09 | 2023-03-07 | 5.061 | 65,191,764 | +98,037 | 2.09% | 329,940,800 |
| 2023-03-08 | 2023-03-06 | 5.175 | 65,093,727 | +91,883 | 2.09% | 336,847,877 |
| 2023-03-07 | 2023-03-03 | 5.186 | 65,001,844 | -299,827 | 2.08% | 337,111,679 |
| 2023-03-06 | 2023-03-02 | 5.141 | 65,301,671 | +448,861 | 2.09% | 335,695,878 |
| 2023-03-03 | 2023-03-01 | 5.232 | 64,852,810 | -240,477 | 2.08% | 339,289,101 |
| 2023-03-02 | 2023-02-28 | 5.072 | 65,093,287 | +273,889 | 2.09% | 330,182,720 |
| 2023-03-01 | 2023-02-27 | 5.038 | 64,819,398 | +37,369 | 2.08% | 326,581,815 |
| 2023-02-28 | 2023-02-24 | 5.175 | 64,782,029 | -148,595 | 2.08% | 335,234,898 |
| 2023-02-27 | 2023-02-23 | 5.232 | 64,930,624 | +57,152 | 2.08% | 339,696,199 |
| 2023-02-24 | 2023-02-22 | 5.232 | 64,873,472 | +25,059 | 2.08% | 339,397,198 |
| 2023-02-23 | 2023-02-21 | 5.220 | 64,848,413 | -43,963 | 2.08% | 338,528,563 |
| 2023-02-22 | 2023-02-20 | 5.368 | 64,892,376 | -170,577 | 2.08% | 348,352,518 |
| 2023-02-21 | 2023-02-17 | 5.220 | 65,062,953 | -183,325 | 2.08% | 339,648,527 |
| 2023-02-20 | 2023-02-16 | 5.175 | 65,246,278 | -43,963 | 2.09% | 337,637,300 |
| 2023-02-17 | 2023-02-15 | 5.243 | 65,290,241 | -664,720 | 2.09% | 342,320,160 |
| 2023-02-16 | 2023-02-14 | 5.323 | 65,954,961 | -166,619 | 2.11% | 351,056,162 |
| 2023-02-15 | 2023-02-13 | 5.414 | 66,121,580 | -288,397 | 2.12% | 357,959,139 |
| 2023-02-14 | 2023-02-10 | 5.493 | 66,409,977 | -132,768 | 2.13% | 364,807,485 |
| 2023-02-13 | 2023-02-09 | 5.584 | 66,542,745 | -145,957 | 2.13% | 371,591,254 |
| 2023-02-10 | 2023-02-08 | 5.539 | 66,688,702 | -297,629 | 2.14% | 369,372,454 |
| 2023-02-09 | 2023-02-07 | 5.573 | 66,986,331 | +288,836 | 2.15% | 373,306,499 |
| 2023-02-08 | 2023-02-06 | 5.459 | 66,697,495 | -2,505,448 | 2.14% | 364,111,202 |
| 2023-02-07 | 2023-02-03 | 5.596 | 69,202,943 | +276,967 | 2.22% | 387,233,522 |
| 2023-02-06 | 2023-02-02 | 5.721 | 68,925,976 | -314,335 | 2.21% | 394,306,729 |
| 2023-02-03 | 2023-02-01 | 5.687 | 69,240,311 | -10,551 | 2.22% | 393,742,499 |
| 2023-02-02 | 2023-01-31 | 5.550 | 69,250,862 | +75,176 | 2.22% | 384,351,239 |
| 2023-02-01 | 2023-01-30 | 5.584 | 69,175,686 | +32,973 | 2.22% | 386,294,252 |
| 2023-01-20 | 2023-01-18 | 5.448 | 69,142,713 | +30,334 | 2.22% | 376,673,623 |
| 2023-01-19 | 2023-01-17 | 5.391 | 69,112,379 | +741,655 | 2.21% | 372,578,220 |
| 2023-01-18 | 2023-01-16 | 5.493 | 68,370,724 | +366,211 | 2.19% | 375,578,384 |
| 2023-01-17 | 2023-01-13 | 5.311 | 68,004,513 | +526,236 | 2.18% | 361,191,811 |
| 2023-01-16 | 2023-01-12 | 5.107 | 67,478,277 | +144,199 | 2.16% | 344,582,807 |
| 2023-01-13 | 2023-01-11 | 5.095 | 67,334,078 | +183,325 | 2.16% | 343,080,640 |
| 2023-01-12 | 2023-01-10 | 5.209 | 67,150,753 | +398,305 | 2.15% | 349,783,762 |
| 2023-01-11 | 2023-01-09 | 5.425 | 66,752,448 | -138,484 | 2.14% | 362,133,628 |
| 2023-01-10 | 2023-01-06 | 5.232 | 66,890,932 | -10,111 | 2.14% | 349,951,902 |
| 2023-01-09 | 2023-01-05 | 5.289 | 66,901,043 | -109,028 | 2.14% | 353,809,199 |
| 2023-01-06 | 2023-01-04 | 5.266 | 67,010,071 | -95,839 | 2.15% | 352,861,559 |
| 2023-01-05 | 2023-01-03 | 5.209 | 67,105,910 | -42,205 | 2.15% | 349,550,178 |
| 2023-01-04 | 2022-12-30 | 5.232 | 67,148,115 | +240,477 | 2.15% | 351,297,401 |
| 2023-01-03 | 2022-12-29 | 5.436 | 66,907,638 | +4,197,142 | 2.14% | 363,736,492 |
| 2022-12-30 | 2022-12-28 | 4.765 | 62,710,496 | +473,481 | 2.01% | 298,839,181 |
| 2022-12-29 | 2022-12-23 | 4.799 | 62,237,015 | +181,127 | 1.99% | 298,706,371 |
| 2022-12-28 | 2022-12-22 | 4.720 | 62,055,888 | -879 | 1.99% | 292,896,627 |
| 2022-12-23 | 2022-12-21 | 4.731 | 62,056,767 | -130,570 | 1.99% | 293,606,561 |
| 2022-12-22 | 2022-12-20 | 4.629 | 62,187,337 | +337,196 | 1.99% | 287,858,891 |
| 2022-12-21 | 2022-12-19 | 4.799 | 61,850,141 | +71,220 | 1.98% | 296,849,570 |
| 2022-12-20 | 2022-12-16 | 4.959 | 61,778,921 | -95,400 | 1.98% | 306,344,500 |
| 2022-12-19 | 2022-12-15 | 4.936 | 61,874,321 | +366,212 | 1.98% | 305,410,142 |
| 2022-12-16 | 2022-12-14 | 5.061 | 61,508,109 | +192,118 | 1.97% | 311,297,523 |
| 2022-12-15 | 2022-12-13 | 5.038 | 61,315,991 | -231,245 | 1.96% | 308,930,479 |
| 2022-12-14 | 2022-12-12 | 5.038 | 61,547,236 | +212,341 | 1.97% | 310,095,568 |
| 2022-12-13 | 2022-12-09 | 5.129 | 61,334,895 | +629,109 | 1.97% | 314,606,323 |
| 2022-12-12 | 2022-12-08 | 5.175 | 60,705,786 | +283,122 | 1.95% | 314,141,102 |
| 2022-12-09 | 2022-12-07 | 4.856 | 60,422,664 | -314,775 | 1.94% | 293,434,398 |
| 2022-12-08 | 2022-12-06 | 4.720 | 60,737,439 | -514,366 | 1.95% | 286,673,700 |
| 2022-12-07 | 2022-12-05 | 4.868 | 61,251,805 | -8,353 | 1.96% | 298,157,638 |
| 2022-12-06 | 2022-12-02 | 4.629 | 61,260,158 | +715,277 | 1.96% | 283,567,074 |
| 2022-12-05 | 2022-12-01 | 4.527 | 60,544,881 | +313,455 | 1.94% | 274,058,819 |
| 2022-12-02 | 2022-11-30 | 4.674 | 60,231,426 | +446,664 | 1.93% | 281,545,277 |
| 2022-12-01 | 2022-11-29 | 4.595 | 59,784,762 | +379,400 | 1.92% | 274,697,780 |
| 2022-11-30 | 2022-11-28 | 4.492 | 59,405,362 | +290,156 | 1.90% | 266,873,850 |
| 2022-11-29 | 2022-11-25 | 4.447 | 59,115,206 | +87,925 | 1.89% | 262,881,028 |
| 2022-11-28 | 2022-11-24 | 4.538 | 59,027,281 | +107,710 | 1.89% | 267,860,672 |
| 2022-11-25 | 2022-11-23 | 4.515 | 58,919,571 | -103,753 | 1.89% | 266,031,683 |
| 2022-11-24 | 2022-11-22 | 4.572 | 59,023,324 | +470,404 | 1.89% | 269,856,570 |
| 2022-11-23 | 2022-11-21 | 4.618 | 58,552,920 | +171,895 | 1.88% | 270,369,608 |
| 2022-11-22 | 2022-11-18 | 4.652 | 58,381,025 | +563,604 | 1.87% | 271,567,818 |
| 2022-11-21 | 2022-11-17 | 4.595 | 57,817,421 | -36,049 | 1.85% | 265,658,282 |
| 2022-11-18 | 2022-11-16 | 4.629 | 57,853,470 | -145,957 | 1.85% | 267,797,859 |
| 2022-11-17 | 2022-11-15 | 4.674 | 57,999,427 | -176,731 | 1.86% | 271,112,040 |
| 2022-11-16 | 2022-11-14 | 4.640 | 58,176,158 | -1,299,105 | 1.86% | 269,953,200 |
| 2022-11-15 | 2022-11-11 | 4.436 | 59,475,263 | +232,564 | 1.91% | 263,805,750 |
| 2022-11-14 | 2022-11-10 | 4.345 | 59,242,699 | +116,941 | 1.90% | 257,383,960 |
| 2022-11-11 | 2022-11-09 | 4.367 | 59,125,758 | +105,951 | 1.89% | 258,220,802 |
| 2022-11-10 | 2022-11-08 | 4.436 | 59,019,807 | -32,972 | 1.89% | 261,785,550 |
| 2022-11-09 | 2022-11-07 | 4.492 | 59,052,779 | -738,578 | 1.89% | 265,289,899 |
| 2022-11-08 | 2022-11-04 | 4.470 | 59,791,357 | -553,933 | 1.92% | 267,247,862 |
| 2022-11-07 | 2022-11-03 | 4.356 | 60,345,290 | -9,232 | 1.93% | 262,860,562 |
| 2022-11-04 | 2022-11-02 | 4.322 | 60,354,522 | +574,156 | 1.93% | 260,841,501 |
| 2022-11-03 | 2022-11-01 | 4.060 | 59,780,366 | +502,057 | 1.92% | 242,722,516 |
| 2022-11-02 | 2022-10-31 | 3.821 | 59,278,309 | +329,282 | 1.90% | 226,526,160 |
| 2022-11-01 | 2022-10-28 | 3.890 | 58,949,027 | -91,882 | 1.89% | 229,290,482 |
| 2022-10-31 | 2022-10-27 | 4.049 | 59,040,909 | -289,716 | 1.89% | 239,048,659 |
| 2022-10-28 | 2022-10-26 | 4.094 | 59,330,625 | +135,846 | 1.90% | 242,920,800 |
| 2022-10-27 | 2022-10-25 | 4.049 | 59,194,779 | -19,344 | 1.90% | 239,671,658 |
| 2022-10-26 | 2022-10-24 | 4.151 | 59,214,123 | +35,170 | 1.90% | 245,811,075 |
| 2022-10-25 | 2022-10-21 | 4.401 | 59,178,953 | -334,997 | 1.90% | 260,472,286 |
| 2022-10-24 | 2022-10-20 | 4.333 | 59,513,950 | -232,125 | 1.91% | 257,885,563 |
| 2022-10-21 | 2022-10-19 | 4.401 | 59,746,075 | -83,090 | 1.91% | 262,968,436 |
| 2022-10-20 | 2022-10-18 | 4.572 | 59,829,165 | -214,539 | 1.92% | 273,540,902 |
| 2022-10-19 | 2022-10-17 | 4.345 | 60,043,704 | -46,161 | 1.92% | 260,863,981 |
| 2022-10-18 | 2022-10-14 | 4.197 | 60,089,865 | -117,381 | 1.93% | 252,180,136 |
| 2022-10-17 | 2022-10-13 | 4.049 | 60,207,246 | +123,536 | 1.93% | 243,771,000 |
| 2022-10-14 | 2022-10-12 | 4.083 | 60,083,710 | +109,907 | 1.93% | 245,320,855 |
| 2022-10-13 | 2022-10-11 | 3.981 | 59,973,803 | +11,870 | 1.92% | 238,733,251 |
| 2022-10-12 | 2022-10-10 | 3.958 | 59,961,933 | -10,551 | 1.92% | 237,322,081 |
| 2022-09-30 | 2022-09-28 | 4.003 | 59,972,484 | +879 | 1.92% | 240,092,161 |
| 2022-09-29 | 2022-09-27 | 4.072 | 59,971,605 | +21,542 | 1.92% | 244,181,062 |
| 2022-09-28 | 2022-09-26 | 4.049 | 59,950,063 | +210,143 | 1.92% | 242,729,701 |
| 2022-09-27 | 2022-09-23 | 4.037 | 59,739,920 | +795,290 | 1.91% | 241,199,426 |
| 2022-09-26 | 2022-09-22 | 4.117 | 58,944,630 | +280,044 | 1.89% | 242,681,179 |
| 2022-09-23 | 2022-09-21 | 4.185 | 58,664,586 | +151,232 | 1.88% | 245,531,438 |
| 2022-09-22 | 2022-09-20 | 4.299 | 58,513,354 | +177,171 | 1.87% | 251,553,331 |
| 2022-09-21 | 2022-09-19 | 4.356 | 58,336,183 | +669,555 | 1.87% | 254,109,009 |
| 2022-09-20 | 2022-09-16 | 4.640 | 57,666,628 | +21,982 | 1.85% | 267,588,842 |
| 2022-09-19 | 2022-09-15 | 4.720 | 57,644,646 | +233,443 | 1.85% | 272,076,074 |
| 2022-09-16 | 2022-09-14 | 4.709 | 57,411,203 | -342,911 | 1.84% | 270,321,300 |
| 2022-09-15 | 2022-09-13 | 4.743 | 57,754,114 | -259,821 | 1.85% | 273,906,451 |
| 2022-09-14 | 2022-09-09 | 4.765 | 58,013,935 | +65,505 | 1.86% | 276,458,296 |
| 2022-09-13 | 2022-09-08 | 4.697 | 57,948,430 | +36,489 | 1.86% | 272,191,780 |
| 2022-09-09 | 2022-09-07 | 4.765 | 57,911,941 | -105,071 | 1.86% | 275,972,256 |
| 2022-09-08 | 2022-09-06 | 4.743 | 58,017,012 | -7,474 | 1.86% | 275,153,279 |
| 2022-09-07 | 2022-09-05 | 4.709 | 58,024,486 | +324,007 | 1.86% | 273,208,950 |
| 2022-09-06 | 2022-09-02 | 4.811 | 57,700,479 | +322,688 | 1.85% | 277,589,520 |
| 2022-09-05 | 2022-09-01 | 4.856 | 57,377,791 | +116,502 | 1.84% | 278,647,389 |
| 2022-09-02 | 2022-08-31 | 4.777 | 57,261,289 | +47,480 | 1.83% | 273,522,898 |
| 2022-09-01 | 2022-08-30 | 4.799 | 57,213,809 | +78,693 | 1.83% | 274,597,508 |
| 2022-08-31 | 2022-08-29 | 4.845 | 57,135,116 | +71,660 | 1.83% | 276,819,061 |
| 2022-08-30 | 2022-08-26 | 4.913 | 57,063,456 | -174,973 | 1.83% | 280,365,840 |
| 2022-08-29 | 2022-08-25 | 4.799 | 57,238,429 | +1,319 | 1.83% | 274,715,672 |
| 2022-08-26 | 2022-08-24 | 4.731 | 57,237,110 | +189,041 | 1.83% | 270,803,521 |
| 2022-08-25 | 2022-08-23 | 4.799 | 57,048,069 | -3,077 | 1.83% | 273,802,040 |
| 2022-08-24 | 2022-08-22 | 4.788 | 57,051,146 | +178,049 | 1.83% | 273,167,953 |
| 2022-08-23 | 2022-08-19 | 4.754 | 56,873,097 | -422,044 | 1.82% | 270,374,942 |
| 2022-08-22 | 2022-08-18 | 4.777 | 57,295,141 | +342,472 | 1.84% | 273,684,601 |
| 2022-08-19 | 2022-08-17 | 4.845 | 56,952,669 | +305,982 | 1.82% | 275,935,108 |
| 2022-08-18 | 2022-08-16 | 4.822 | 56,646,687 | -14,508 | 1.82% | 273,164,118 |
| 2022-08-17 | 2022-08-15 | 4.959 | 56,661,195 | +11,870 | 1.82% | 280,967,119 |
| 2022-08-16 | 2022-08-12 | 4.947 | 56,649,325 | +98,477 | 1.82% | 280,263,974 |
| 2022-08-15 | 2022-08-11 | 5.016 | 56,550,848 | +50,118 | 1.81% | 283,635,764 |
| 2022-08-12 | 2022-08-10 | 4.913 | 56,500,730 | -104,193 | 1.81% | 277,601,038 |
| 2022-08-11 | 2022-08-09 | 4.993 | 56,604,923 | -448,861 | 1.81% | 282,619,422 |
| 2022-08-10 | 2022-08-08 | 5.050 | 57,053,784 | -57,152 | 1.83% | 288,104,939 |
| 2022-08-09 | 2022-08-05 | 4.936 | 57,110,936 | +54,514 | 1.83% | 281,898,190 |
| 2022-08-08 | 2022-08-04 | 4.811 | 57,056,422 | +81,331 | 1.83% | 274,491,045 |
| 2022-08-05 | 2022-08-03 | 4.720 | 56,975,091 | -47,919 | 1.83% | 268,915,852 |
| 2022-08-04 | 2022-08-02 | 4.652 | 57,023,010 | +73,418 | 1.83% | 265,250,814 |
| 2022-08-03 | 2022-08-01 | 4.822 | 56,949,592 | -182,886 | 1.82% | 274,624,800 |
| 2022-08-02 | 2022-07-29 | 4.936 | 57,132,478 | +419,407 | 1.83% | 282,004,520 |
| 2022-08-01 | 2022-07-28 | 5.141 | 56,713,071 | +183,765 | 1.82% | 291,544,518 |
| 2022-07-29 | 2022-07-27 | 5.004 | 56,529,306 | -94,960 | 1.81% | 282,884,798 |
| 2022-07-28 | 2022-07-26 | 4.970 | 56,624,266 | -53,635 | 1.81% | 281,427,998 |
| 2022-07-27 | 2022-07-25 | 4.913 | 56,677,901 | -21,542 | 1.82% | 278,471,519 |
| 2022-07-26 | 2022-07-22 | 4.868 | 56,699,443 | -387,313 | 1.82% | 275,997,940 |
| 2022-07-25 | 2022-07-21 | 4.799 | 57,086,756 | -269,933 | 1.83% | 273,987,718 |
| 2022-07-22 | 2022-07-20 | 4.731 | 57,356,689 | -2,638 | 1.84% | 271,369,280 |
| 2022-07-21 | 2022-07-19 | 4.754 | 57,359,327 | +254,546 | 1.84% | 272,686,482 |
| 2022-07-20 | 2022-07-18 | 4.799 | 57,104,781 | +51,436 | 1.83% | 274,074,229 |
| 2022-07-19 | 2022-07-15 | 4.720 | 57,053,345 | +251,468 | 1.83% | 269,285,202 |
| 2022-07-18 | 2022-07-14 | 5.004 | 56,801,877 | +222,013 | 1.82% | 284,248,802 |
| 2022-07-15 | 2022-07-13 | 4.890 | 56,579,864 | -247,511 | 1.81% | 276,702,851 |
| 2022-07-14 | 2022-07-12 | 5.118 | 56,827,375 | -268,174 | 1.82% | 290,839,499 |
| 2022-07-13 | 2022-07-11 | 5.254 | 57,095,549 | +15,827 | 1.83% | 300,004,320 |
| 2022-07-12 | 2022-07-08 | 5.300 | 57,079,722 | +10,551 | 1.83% | 302,517,878 |
| 2022-07-11 | 2022-07-07 | 5.254 | 57,069,171 | +1,758 | 1.83% | 299,865,719 |
| 2022-07-08 | 2022-07-06 | 5.300 | 57,067,413 | +290,156 | 1.83% | 302,452,641 |
| 2022-07-07 | 2022-07-05 | 5.220 | 56,777,257 | +297,189 | 1.82% | 296,394,658 |
| 2022-07-06 | 2022-07-04 | 5.391 | 56,480,068 | +2,276,401 | 1.81% | 304,478,641 |
| 2022-07-05 | 2022-06-30 | 5.163 | 54,203,667 | +1,011,148 | 1.74% | 279,877,381 |
| 2022-07-04 | 2022-06-29 | 4.993 | 53,192,519 | +274,768 | 1.70% | 265,581,829 |
| 2022-06-30 | 2022-06-28 | 5.129 | 52,917,751 | +537,227 | 1.70% | 271,432,096 |
| 2022-06-29 | 2022-06-27 | 5.175 | 52,380,524 | +1,225,687 | 1.68% | 271,059,426 |
| 2022-06-28 | 2022-06-24 | 5.186 | 51,154,837 | -547,339 | 1.64% | 265,298,520 |
| 2022-06-27 | 2022-06-23 | 5.027 | 51,702,176 | -146,836 | 1.66% | 259,904,842 |
| 2022-06-24 | 2022-06-22 | 4.993 | 51,849,012 | +141,561 | 1.66% | 258,873,911 |
| 2022-06-23 | 2022-06-21 | 5.072 | 51,707,451 | +171,895 | 1.66% | 262,283,679 |
| 2022-06-22 | 2022-06-20 | 5.084 | 51,535,556 | +1,123,253 | 1.65% | 261,997,875 |
| 2022-06-21 | 2022-06-17 | 4.981 | 50,412,303 | -89,684 | 1.62% | 251,127,300 |
| 2022-06-20 | 2022-06-16 | 4.743 | 50,501,987 | +18,904 | 1.62% | 239,512,288 |
| 2022-06-17 | 2022-06-15 | 4.743 | 50,483,083 | -361,376 | 1.62% | 239,422,634 |
| 2022-06-16 | 2022-06-14 | 4.629 | 50,844,459 | +193,877 | 1.63% | 235,353,857 |
| 2022-06-15 | 2022-06-13 | 4.640 | 50,650,582 | +435,673 | 1.62% | 235,032,480 |
| 2022-06-14 | 2022-06-10 | 4.811 | 50,214,909 | -259,382 | 1.61% | 241,577,413 |
| 2022-06-13 | 2022-06-09 | 4.709 | 50,474,291 | -135,406 | 1.62% | 237,658,771 |
| 2022-06-10 | 2022-06-08 | 4.731 | 50,609,697 | -300,266 | 1.62% | 239,447,522 |
| 2022-06-09 | 2022-06-07 | 4.640 | 50,909,963 | +520,960 | 1.63% | 236,236,078 |
| 2022-06-08 | 2022-06-06 | 4.652 | 50,389,003 | +655,488 | 1.61% | 234,391,767 |
| 2022-06-07 | 2022-06-02 | 4.871 | 49,733,515 | +358,737 | 1.59% | 242,258,214 |
| 2022-06-06 | 2022-06-01 | 4.859 | 49,374,778 | +1,863,175 | 1.58% | 239,933,996 |
| 2022-06-02 | 2022-05-31 | 5.023 | 47,511,603 | +492,665 | 1.56% | 238,650,001 |
| 2022-06-01 | 2022-05-30 | 5.035 | 47,018,938 | -57,356 | 1.55% | 236,724,597 |
| 2022-05-31 | 2022-05-27 | 4.824 | 47,076,294 | -22,258 | 1.55% | 227,114,896 |
| 2022-05-30 | 2022-05-26 | 4.848 | 47,098,552 | +141,251 | 1.55% | 228,322,627 |
| 2022-05-27 | 2022-05-25 | 4.918 | 46,957,301 | -137,398 | 1.55% | 230,929,026 |
| 2022-05-26 | 2022-05-24 | 4.976 | 47,094,699 | +262,812 | 1.55% | 234,355,379 |
| 2022-05-25 | 2022-05-23 | 5.245 | 46,831,887 | -53,504 | 1.54% | 245,629,938 |
| 2022-05-24 | 2022-05-20 | 5.280 | 46,885,391 | +22,257 | 1.54% | 247,553,618 |
| 2022-05-23 | 2022-05-19 | 5.163 | 46,863,134 | +347,135 | 1.54% | 241,961,851 |
| 2022-05-20 | 2022-05-18 | 5.268 | 46,515,999 | +51,364 | 1.53% | 245,059,868 |
| 2022-05-19 | 2022-05-17 | 5.303 | 46,464,635 | +42,803 | 1.53% | 246,417,577 |
| 2022-05-18 | 2022-05-16 | 5.303 | 46,421,832 | +121,989 | 1.53% | 246,190,579 |
| 2022-05-17 | 2022-05-13 | 5.385 | 46,299,843 | -137,826 | 1.52% | 249,329,545 |
| 2022-05-16 | 2022-05-12 | 5.350 | 46,437,669 | +52,648 | 1.53% | 248,444,388 |
| 2022-05-13 | 2022-05-11 | 5.397 | 46,385,021 | +53,932 | 1.53% | 250,330,078 |
| 2022-05-12 | 2022-05-10 | 5.350 | 46,331,089 | +326,160 | 1.52% | 247,874,178 |
| 2022-05-11 | 2022-05-06 | 5.338 | 46,004,929 | +223,433 | 1.51% | 245,591,802 |
| 2022-05-10 | 2022-05-05 | 5.525 | 45,781,496 | -250,827 | 1.51% | 252,955,672 |
| 2022-04-29 | 2022-04-27 | 5.502 | 46,032,323 | +301,335 | 1.51% | 253,266,122 |
| 2022-04-28 | 2022-04-26 | 5.502 | 45,730,988 | +72,338 | 1.50% | 251,608,201 |
| 2022-04-27 | 2022-04-25 | 5.455 | 45,658,650 | +14,125 | 1.50% | 249,076,783 |
| 2022-04-26 | 2022-04-22 | 5.747 | 45,644,525 | -71,910 | 1.50% | 262,329,478 |
| 2022-04-25 | 2022-04-21 | 5.852 | 45,716,435 | +261,956 | 1.50% | 267,549,031 |
| 2022-04-22 | 2022-04-20 | 5.969 | 45,454,479 | +50,936 | 1.50% | 271,325,671 |
| 2022-04-21 | 2022-04-19 | 5.969 | 45,403,543 | +131,834 | 1.49% | 271,021,625 |
| 2022-04-20 | 2022-04-14 | 6.133 | 45,271,709 | +585,120 | 1.49% | 277,638,375 |
| 2022-04-19 | 2022-04-13 | 5.934 | 44,686,589 | -225,145 | 1.47% | 265,176,002 |
| 2022-04-14 | 2022-04-12 | 5.876 | 44,911,734 | -428 | 1.48% | 263,888,892 |
| 2022-04-13 | 2022-04-11 | 5.899 | 44,912,162 | +168,645 | 1.48% | 264,940,676 |
| 2022-04-12 | 2022-04-08 | 6.156 | 44,743,517 | +112,573 | 1.47% | 275,444,455 |
| 2022-04-11 | 2022-04-07 | 6.144 | 44,630,944 | +97,163 | 1.47% | 274,230,097 |
| 2022-04-08 | 2022-04-06 | 6.296 | 44,533,781 | -218,725 | 1.47% | 280,395,885 |
| 2022-04-01 | 2022-03-30 | 6.600 | 44,752,506 | -23,969 | 1.47% | 295,365,052 |
| 2022-03-31 | 2022-03-29 | 6.495 | 44,776,475 | +25,253 | 1.47% | 290,815,797 |
| 2022-03-30 | 2022-03-28 | 6.518 | 44,751,222 | +3,853 | 1.47% | 291,697,293 |
| 2022-03-29 | 2022-03-25 | 6.635 | 44,747,369 | +98,019 | 1.47% | 296,899,278 |
| 2022-03-28 | 2022-03-24 | 7.020 | 44,649,350 | -333,437 | 1.47% | 313,460,566 |
| 2022-03-25 | 2022-03-23 | 6.904 | 44,982,787 | -712,674 | 1.48% | 310,546,859 |
| 2022-03-24 | 2022-03-22 | 6.787 | 45,695,461 | -604,810 | 1.50% | 310,129,084 |
| 2022-03-23 | 2022-03-21 | 6.927 | 46,300,271 | -227,713 | 1.52% | 320,724,050 |
| 2022-03-22 | 2022-03-18 | 6.845 | 46,527,984 | +1,153,975 | 1.53% | 318,496,858 |
| 2022-03-21 | 2022-03-17 | 6.460 | 45,374,009 | +111,717 | 1.49% | 293,106,591 |
| 2022-03-18 | 2022-03-16 | 6.051 | 45,262,292 | -1,130,434 | 1.49% | 273,879,548 |
| 2022-03-17 | 2022-03-15 | 5.724 | 46,392,726 | +251,255 | 1.53% | 265,545,700 |
| 2022-03-16 | 2022-03-14 | 6.016 | 46,141,471 | +146,387 | 1.52% | 277,582,425 |
| 2022-03-15 | 2022-03-11 | 6.471 | 45,995,084 | +233,706 | 1.51% | 297,655,891 |
| 2022-03-14 | 2022-03-10 | 6.658 | 45,761,378 | -362,116 | 1.51% | 304,696,349 |
| 2022-03-11 | 2022-03-09 | 6.635 | 46,123,494 | +189,619 | 1.52% | 306,029,882 |
| 2022-03-10 | 2022-03-08 | 6.670 | 45,933,875 | -137,399 | 1.51% | 306,381,468 |
| 2022-03-09 | 2022-03-07 | 6.915 | 46,071,274 | +428 | 1.52% | 318,599,602 |
| 2022-03-08 | 2022-03-04 | 7.056 | 46,070,846 | +203,316 | 1.52% | 325,054,683 |
| 2022-03-07 | 2022-03-03 | 7.301 | 45,867,530 | -24,398 | 1.51% | 334,871,873 |
| 2022-03-04 | 2022-03-02 | 7.137 | 45,891,928 | -85,179 | 1.51% | 327,544,880 |
| 2022-03-03 | 2022-03-01 | 7.336 | 45,977,107 | -381,376 | 1.51% | 337,283,103 |
| 2022-03-02 | 2022-02-28 | 7.207 | 46,358,483 | -79,614 | 1.53% | 334,124,007 |
| 2022-03-01 | 2022-02-25 | 7.289 | 46,438,097 | +47,511 | 1.53% | 338,495,036 |
| 2022-02-28 | 2022-02-24 | 7.172 | 46,390,586 | -606,522 | 1.53% | 332,729,671 |
| 2022-02-25 | 2022-02-23 | 7.324 | 46,997,108 | -32,958 | 1.55% | 344,216,731 |
| 2022-02-24 | 2022-02-22 | 7.207 | 47,030,066 | +88,602 | 1.55% | 338,964,372 |
| 2022-02-23 | 2022-02-21 | 7.429 | 46,941,464 | -415,191 | 1.54% | 348,744,243 |
| 2022-02-22 | 2022-02-18 | 7.429 | 47,356,655 | -273,085 | 1.56% | 351,828,839 |
| 2022-02-21 | 2022-02-17 | 7.488 | 47,629,740 | +760,614 | 1.57% | 356,639,581 |
| 2022-02-18 | 2022-02-16 | 7.418 | 46,869,126 | -180,630 | 1.54% | 347,659,324 |
| 2022-02-17 | 2022-02-15 | 7.067 | 47,049,756 | -149,383 | 1.55% | 332,511,026 |
| 2022-02-16 | 2022-02-14 | 6.717 | 47,199,139 | -5,565 | 1.55% | 317,026,249 |
| 2022-02-15 | 2022-02-11 | 6.717 | 47,204,704 | +315,032 | 1.55% | 317,063,628 |
| 2022-02-14 | 2022-02-10 | 6.845 | 46,889,672 | +252,967 | 1.54% | 320,972,712 |
| 2022-02-11 | 2022-02-09 | 6.997 | 46,636,705 | +452,431 | 1.53% | 326,323,223 |
| 2022-02-10 | 2022-02-08 | 6.658 | 46,184,274 | +38,951 | 1.52% | 307,512,148 |
| 2022-02-09 | 2022-02-07 | 6.658 | 46,145,323 | +138,254 | 1.52% | 307,252,798 |
| 2022-01-28 | 2022-01-26 | 6.799 | 46,007,069 | +255,108 | 1.51% | 312,781,351 |
| 2022-01-27 | 2022-01-25 | 6.915 | 45,751,961 | +316,744 | 1.51% | 316,391,437 |
| 2022-01-26 | 2022-01-24 | 7.126 | 45,435,217 | +217,440 | 1.50% | 323,754,447 |
| 2022-01-25 | 2022-01-21 | 7.359 | 45,217,777 | +46,228 | 1.49% | 332,769,150 |
| 2022-01-24 | 2022-01-20 | 7.488 | 45,171,549 | -208,880 | 1.49% | 338,233,262 |
| 2022-01-21 | 2022-01-19 | 7.593 | 45,380,429 | +782,015 | 1.49% | 344,568,248 |
| 2022-01-20 | 2022-01-18 | 7.383 | 44,598,414 | -77,046 | 1.47% | 329,253,040 |
| 2022-01-19 | 2022-01-17 | 7.383 | 44,675,460 | -18,405 | 1.47% | 329,821,841 |
| 2022-01-18 | 2022-01-14 | 7.394 | 44,693,865 | -58,213 | 1.47% | 330,479,803 |
| 2022-01-17 | 2022-01-13 | 7.348 | 44,752,078 | +30,391 | 1.47% | 328,819,188 |
| 2022-01-14 | 2022-01-12 | 7.488 | 44,721,687 | +18,405 | 1.47% | 334,864,808 |
| 2022-01-13 | 2022-01-11 | 7.453 | 44,703,282 | -118,565 | 1.47% | 333,160,411 |
| 2022-01-12 | 2022-01-10 | 7.499 | 44,821,847 | -113,857 | 1.48% | 336,138,361 |
| 2022-01-11 | 2022-01-07 | 7.301 | 44,935,704 | +84,323 | 1.48% | 328,068,753 |
| 2022-01-10 | 2022-01-06 | 7.383 | 44,851,381 | +85,178 | 1.48% | 331,120,599 |
| 2022-01-07 | 2022-01-05 | 7.441 | 44,766,203 | -169,501 | 1.47% | 333,106,412 |
| 2022-01-06 | 2022-01-04 | 7.616 | 44,935,704 | +12,413 | 1.48% | 342,241,323 |
| 2021-12-30 | 2021-12-28 | 7.488 | 44,923,291 | +128,410 | 1.48% | 336,374,368 |
| 2021-12-29 | 2021-12-24 | 7.581 | 44,794,881 | -338,146 | 1.47% | 339,598,986 |
| 2021-12-28 | 2021-12-22 | 7.476 | 45,133,027 | +172,498 | 1.49% | 337,417,604 |
| 2021-12-23 | 2021-12-21 | 7.313 | 44,960,529 | -106,581 | 1.48% | 328,775,197 |
| 2021-12-22 | 2021-12-20 | 7.219 | 45,067,110 | +163,937 | 1.48% | 325,343,013 |
| 2021-12-21 | 2021-12-17 | 7.289 | 44,903,173 | -110,004 | 1.48% | 327,306,719 |
| 2021-12-20 | 2021-12-16 | 7.429 | 45,013,177 | -385,658 | 1.48% | 334,418,337 |
| 2021-12-17 | 2021-12-15 | 7.149 | 45,398,835 | +133,118 | 1.49% | 324,555,842 |
| 2021-12-16 | 2021-12-14 | 7.137 | 45,265,717 | -208,023 | 1.49% | 323,075,418 |
| 2021-12-15 | 2021-12-13 | 7.056 | 45,473,740 | -201,176 | 1.50% | 320,841,778 |
| 2021-12-14 | 2021-12-10 | 7.301 | 45,674,916 | +74,050 | 1.50% | 333,465,628 |
| 2021-12-13 | 2021-12-09 | 7.406 | 45,600,866 | -72,337 | 1.50% | 337,719,120 |
| 2021-12-10 | 2021-12-08 | 7.429 | 45,673,203 | +118,136 | 1.50% | 339,321,896 |
| 2021-12-09 | 2021-12-07 | 7.429 | 45,555,067 | +562,007 | 1.50% | 338,444,224 |
| 2021-12-08 | 2021-12-06 | 7.207 | 44,993,060 | -407,059 | 1.48% | 324,282,861 |
| 2021-12-07 | 2021-12-03 | 7.324 | 45,400,119 | -225,145 | 1.49% | 332,520,047 |
| 2021-12-03 | 2021-12-01 | 7.289 | 45,625,264 | -148,955 | 1.50% | 332,570,161 |
| 2021-12-02 | 2021-11-30 | 7.464 | 45,774,219 | -66,773 | 1.51% | 341,676,494 |
| 2021-12-01 | 2021-11-29 | 7.534 | 45,840,992 | +117,709 | 1.51% | 345,387,823 |
| 2021-11-30 | 2021-11-26 | 7.745 | 45,723,283 | -150,240 | 1.50% | 354,114,928 |
| 2021-11-29 | 2021-11-25 | 7.675 | 45,873,523 | -15,409 | 1.51% | 352,063,308 |
| 2021-11-26 | 2021-11-24 | 7.499 | 45,888,932 | -116,853 | 1.51% | 344,140,891 |
| 2021-11-25 | 2021-11-23 | 7.616 | 46,005,785 | +110,005 | 1.51% | 350,391,322 |
| 2021-11-24 | 2021-11-22 | 7.640 | 45,895,780 | +516,207 | 1.51% | 350,625,747 |
| 2021-11-23 | 2021-11-19 | 7.383 | 45,379,573 | -168,217 | 1.49% | 335,020,038 |
| 2021-11-22 | 2021-11-18 | 7.383 | 45,547,790 | +24,826 | 1.50% | 336,261,920 |
| 2021-11-19 | 2021-11-17 | 7.406 | 45,522,964 | +211,876 | 1.50% | 337,142,179 |
| 2021-11-18 | 2021-11-16 | 7.406 | 45,311,088 | +22,686 | 1.49% | 335,573,030 |
| 2021-11-17 | 2021-11-15 | 7.359 | 45,288,402 | -9,417 | 1.49% | 333,288,898 |
| 2021-11-16 | 2021-11-12 | 7.313 | 45,297,819 | +122,417 | 1.49% | 331,241,640 |
| 2021-11-15 | 2021-11-11 | 7.161 | 45,175,402 | -35,526 | 1.49% | 323,486,232 |
| 2021-11-12 | 2021-11-10 | 7.207 | 45,210,928 | +410,055 | 1.49% | 325,853,122 |
| 2021-11-11 | 2021-11-09 | 7.079 | 44,800,873 | -1,294,799 | 1.47% | 317,141,008 |
| 2021-11-10 | 2021-11-08 | 6.927 | 46,095,672 | -228,141 | 1.52% | 319,306,783 |
| 2021-11-09 | 2021-11-05 | 6.950 | 46,323,813 | +24,398 | 1.52% | 321,969,376 |
| 2021-11-08 | 2021-11-04 | 7.114 | 46,299,415 | -316,316 | 1.52% | 329,371,560 |
| 2021-11-05 | 2021-11-03 | 7.091 | 46,615,731 | +283,786 | 1.53% | 330,532,745 |
| 2021-11-04 | 2021-11-02 | 6.985 | 46,331,945 | +532,900 | 1.52% | 323,649,557 |
| 2021-11-03 | 2021-11-01 | 7.044 | 45,799,045 | +507,218 | 1.51% | 322,601,985 |
| 2021-11-02 | 2021-10-29 | 7.301 | 45,291,827 | +59,925 | 1.49% | 330,668,753 |
| 2021-11-01 | 2021-10-28 | 7.254 | 45,231,902 | +150,239 | 1.49% | 328,117,770 |
| 2021-10-29 | 2021-10-27 | 7.359 | 45,081,663 | +479,397 | 1.48% | 331,767,453 |
| 2021-10-28 | 2021-10-26 | 7.359 | 44,602,266 | +149,811 | 1.47% | 328,239,448 |
| 2021-10-27 | 2021-10-25 | 7.441 | 44,452,455 | +566,715 | 1.46% | 330,771,806 |
| 2021-10-26 | 2021-10-22 | 7.464 | 43,885,740 | -26,538 | 1.44% | 327,580,156 |
| 2021-10-25 | 2021-10-21 | 7.476 | 43,912,278 | +407,915 | 1.45% | 328,291,200 |
| 2021-10-22 | 2021-10-20 | 7.640 | 43,504,363 | +365,112 | 1.43% | 332,356,260 |
| 2021-10-21 | 2021-10-19 | 7.710 | 43,139,251 | +401,066 | 1.42% | 332,590,497 |
| 2021-10-20 | 2021-10-18 | 7.710 | 42,738,185 | +350,559 | 1.41% | 329,498,401 |
| 2021-10-19 | 2021-10-15 | 7.651 | 42,387,626 | +262,384 | 1.39% | 324,319,972 |
| 2021-10-18 | 2021-10-12 | 7.546 | 42,125,242 | +2,329,352 | 1.39% | 317,883,677 |
| 2021-10-15 | 2021-10-11 | 7.464 | 39,795,890 | +459,279 | 1.31% | 297,051,932 |
| 2021-10-12 | 2021-10-08 | 7.172 | 39,336,611 | +8,989 | 1.29% | 282,136,070 |
| 2021-09-30 | 2021-09-28 | 6.997 | 39,327,622 | -167,789 | 1.29% | 275,180,598 |
| 2021-09-29 | 2021-09-27 | 6.997 | 39,495,411 | +245,263 | 1.30% | 276,354,640 |
| 2021-09-28 | 2021-09-24 | 7.056 | 39,250,148 | +357,407 | 1.29% | 276,930,977 |
| 2021-09-27 | 2021-09-23 | 7.172 | 38,892,741 | +140,394 | 1.28% | 278,952,478 |
| 2021-09-17 | 2021-09-15 | 7.161 | 38,752,347 | +212,732 | 1.28% | 277,492,842 |
| 2021-09-16 | 2021-09-14 | 7.313 | 38,539,615 | +92,455 | 1.27% | 281,822,073 |
| 2021-09-15 | 2021-09-13 | 7.301 | 38,447,160 | +173,782 | 1.27% | 280,696,879 |
| 2021-09-14 | 2021-09-10 | 7.418 | 38,273,378 | -437,021 | 1.26% | 283,898,972 |
| 2021-09-13 | 2021-09-09 | 7.313 | 38,710,399 | +423,324 | 1.27% | 283,070,937 |
| 2021-09-10 | 2021-09-08 | 7.523 | 38,287,075 | -22,258 | 1.26% | 288,025,777 |
| 2021-09-09 | 2021-09-07 | 7.570 | 38,309,333 | -22,686 | 1.26% | 289,983,240 |
| 2021-09-08 | 2021-09-06 | 7.499 | 38,332,019 | -399,782 | 1.26% | 287,468,342 |
| 2021-09-07 | 2021-09-03 | 7.441 | 38,731,801 | -97,592 | 1.27% | 288,204,279 |
| 2021-09-06 | 2021-09-02 | 7.418 | 38,829,393 | +223,861 | 1.28% | 288,023,304 |
| 2021-09-03 | 2021-09-01 | 7.359 | 38,605,532 | -416,047 | 1.27% | 284,107,953 |
| 2021-09-02 | 2021-08-31 | 7.242 | 39,021,579 | +169,073 | 1.28% | 282,611,499 |
| 2021-09-01 | 2021-08-30 | 7.231 | 38,852,506 | -1,066,229 | 1.28% | 280,933,148 |
| 2021-08-31 | 2021-08-27 | 7.091 | 39,918,735 | +764,894 | 1.31% | 283,047,134 |
| 2021-08-30 | 2021-08-26 | 7.161 | 39,153,841 | +645,901 | 1.29% | 280,367,809 |
| 2021-08-27 | 2021-08-25 | 7.207 | 38,507,940 | +105,296 | 1.27% | 277,542,024 |
| 2021-08-26 | 2021-08-24 | 7.231 | 38,402,644 | +299,195 | 1.26% | 277,680,304 |
| 2021-08-25 | 2021-08-23 | 7.102 | 38,103,449 | -786,296 | 1.25% | 270,620,797 |
| 2021-08-24 | 2021-08-20 | 7.161 | 38,889,745 | +517,491 | 1.28% | 278,476,704 |
| 2021-08-23 | 2021-08-19 | 7.488 | 38,372,254 | -33,386 | 1.26% | 287,321,841 |
| 2021-08-20 | 2021-08-18 | 7.640 | 38,405,640 | +12,413 | 1.26% | 293,404,017 |
| 2021-08-19 | 2021-08-17 | 7.581 | 38,393,227 | +891,163 | 1.26% | 291,066,762 |
| 2021-08-18 | 2021-08-16 | 7.838 | 37,502,064 | +1,478,852 | 1.23% | 293,948,326 |
| 2021-08-17 | 2021-08-13 | 7.850 | 36,023,212 | +918,558 | 1.19% | 282,777,602 |
| 2021-08-16 | 2021-08-12 | 7.733 | 35,104,654 | +1,561,890 | 1.16% | 271,466,340 |
| 2021-08-13 | 2021-08-11 | 8.060 | 33,542,764 | +3,151,603 | 1.10% | 270,359,253 |
| 2021-08-12 | 2021-08-10 | 7.791 | 30,391,161 | -58,640 | 1.00% | 236,791,673 |
| 2021-08-11 | 2021-08-09 | 7.558 | 30,449,801 | +131,834 | 1.00% | 230,134,665 |
| 2021-08-10 | 2021-08-06 | 7.383 | 30,317,967 | +531,616 | 1.00% | 223,825,960 |
| 2021-08-09 | 2021-08-05 | 7.406 | 29,786,351 | +356,551 | 0.98% | 220,597,132 |
| 2021-08-06 | 2021-08-04 | 7.686 | 29,429,800 | +56,073 | 0.97% | 226,207,242 |
| 2021-08-05 | 2021-08-03 | 7.546 | 29,373,727 | -1,095,764 | 0.97% | 221,658,747 |
| 2021-08-04 | 2021-08-02 | 7.231 | 30,469,491 | +426,321 | 1.00% | 220,317,578 |
| 2021-08-03 | 2021-07-30 | 7.219 | 30,043,170 | +1,601,269 | 0.99% | 216,884,008 |
| 2021-08-02 | 2021-07-29 | 7.184 | 28,441,901 | +574,848 | 0.94% | 204,327,601 |
| 2021-07-30 | 2021-07-28 | 6.845 | 27,867,053 | +686,564 | 0.92% | 190,757,649 |
| 2021-07-29 | 2021-07-27 | 6.623 | 27,180,489 | +562,863 | 0.89% | 180,025,334 |
| 2021-07-28 | 2021-07-26 | 7.056 | 26,617,626 | +1,625,239 | 0.88% | 187,801,717 |
| 2021-07-27 | 2021-07-23 | 7.558 | 24,992,387 | +246,975 | 0.82% | 188,888,413 |
| 2021-07-26 | 2021-07-22 | 7.803 | 24,745,412 | +264,952 | 0.81% | 193,092,076 |
| 2021-07-23 | 2021-07-21 | 7.768 | 24,480,460 | -36,811 | 0.81% | 190,166,722 |
| 2021-07-22 | 2021-07-20 | 7.838 | 24,517,271 | +181,058 | 0.81% | 192,171,044 |
| 2021-07-21 | 2021-07-19 | 8.013 | 24,336,213 | -341,570 | 0.80% | 195,016,076 |
| 2021-07-20 | 2021-07-16 | 8.025 | 24,677,783 | -375,385 | 0.81% | 198,041,487 |
| 2021-07-19 | 2021-07-15 | 8.130 | 25,053,168 | +318,028 | 0.82% | 203,687,881 |
| 2021-07-16 | 2021-07-14 | 8.083 | 24,735,140 | -202,887 | 0.81% | 199,946,482 |
| 2021-07-15 | 2021-07-13 | 8.119 | 24,938,027 | -20,118 | 0.82% | 202,460,449 |
| 2021-07-14 | 2021-07-12 | 7.897 | 24,958,145 | -196,895 | 0.82% | 197,084,423 |
| 2021-07-13 | 2021-07-09 | 7.827 | 25,155,040 | +218,297 | 0.83% | 196,876,154 |
| 2021-07-12 | 2021-07-08 | 7.920 | 24,936,743 | +213,588 | 0.82% | 197,498,010 |
| 2021-07-09 | 2021-07-07 | 7.955 | 24,723,155 | -28,250 | 0.81% | 196,672,802 |
| 2021-07-08 | 2021-07-06 | 7.967 | 24,751,405 | +71,910 | 0.81% | 197,186,660 |
| 2021-07-07 | 2021-07-05 | 8.154 | 24,679,495 | -28,679 | 0.81% | 201,226,416 |
| 2021-07-06 | 2021-07-02 | 8.364 | 24,708,174 | -439,161 | 0.81% | 206,655,503 |
| 2021-07-05 | 2021-06-30 | 8.481 | 25,147,335 | +487,529 | 0.83% | 213,266,130 |
| 2021-07-02 | 2021-06-29 | 8.422 | 24,659,806 | +73,194 | 0.81% | 207,691,260 |
| 2021-06-30 | 2021-06-28 | 8.527 | 24,586,612 | +177,205 | 0.81% | 209,659,646 |
| 2021-06-29 | 2021-06-25 | 8.399 | 24,409,407 | -550,878 | 0.80% | 205,012,065 |
| 2021-06-28 | 2021-06-24 | 8.364 | 24,960,285 | +153,236 | 0.82% | 208,764,122 |
| 2021-06-25 | 2021-06-23 | 8.446 | 24,807,049 | +850,500 | 0.82% | 209,510,939 |
| 2021-06-24 | 2021-06-22 | 8.492 | 23,956,549 | +134,831 | 0.79% | 203,447,318 |
| 2021-06-23 | 2021-06-21 | 8.329 | 23,821,718 | +163,080 | 0.78% | 198,406,506 |
| 2021-06-22 | 2021-06-18 | 8.270 | 23,658,638 | -1,001,168 | 0.78% | 195,666,419 |
| 2021-06-21 | 2021-06-17 | 8.294 | 24,659,806 | -482,821 | 0.81% | 204,522,600 |
| 2021-06-18 | 2021-06-16 | 8.411 | 25,142,627 | +168,645 | 0.83% | 211,464,003 |
| 2021-06-17 | 2021-06-15 | 8.609 | 24,973,982 | -1,012,725 | 0.82% | 215,005,012 |
| 2021-06-16 | 2021-06-11 | 8.890 | 25,986,707 | +152,380 | 0.86% | 231,009,163 |
| 2021-06-15 | 2021-06-10 | 9.053 | 25,834,327 | +353,983 | 0.85% | 233,879,499 |
| 2021-06-11 | 2021-06-09 | 8.995 | 25,480,344 | -238,414 | 0.84% | 229,186,648 |
| 2021-06-10 | 2021-06-08 | 9.065 | 25,718,758 | +759,329 | 0.85% | 233,133,677 |
| 2021-06-09 | 2021-06-07 | 9.370 | 24,959,429 | +249,115 | 0.82% | 233,876,352 |
| 2021-06-08 | 2021-06-04 | 9.323 | 24,710,314 | -571,437 | 0.81% | 230,371,197 |
| 2021-06-07 | 2021-06-03 | 9.465 | 25,281,751 | +258,313 | 0.84% | 239,292,513 |
| 2021-06-04 | 2021-06-02 | 9.655 | 25,023,438 | -225,813 | 0.84% | 241,590,453 |
| 2021-06-03 | 2021-06-01 | 9.655 | 25,249,251 | -276,040 | 0.84% | 243,770,580 |
| 2021-06-02 | 2021-05-31 | 9.583 | 25,525,291 | +1,479,813 | 0.85% | 244,621,376 |
| 2021-06-01 | 2021-05-28 | 9.477 | 24,045,478 | +2,312,154 | 0.80% | 227,875,998 |
| 2021-05-31 | 2021-05-27 | 9.382 | 21,733,324 | +4,022,423 | 0.73% | 203,904,363 |
| 2021-05-28 | 2021-05-26 | 8.517 | 17,710,901 | +2,162,316 | 0.59% | 150,849,796 |
| 2021-05-27 | 2021-05-25 | 8.067 | 15,548,585 | +1,052,246 | 0.52% | 125,433,392 |
| 2021-05-26 | 2021-05-24 | 8.292 | 14,496,339 | +739,062 | 0.48% | 120,207,498 |
| 2021-05-25 | 2021-05-21 | 8.067 | 13,757,277 | +690,945 | 0.46% | 110,982,569 |
| 2021-05-24 | 2021-05-20 | 8.138 | 13,066,332 | +155,748 | 0.44% | 106,337,295 |
| 2021-05-21 | 2021-05-18 | 8.103 | 12,910,584 | +49,805 | 0.43% | 104,610,956 |
| 2021-05-20 | 2021-05-17 | 8.008 | 12,860,779 | -184,027 | 0.43% | 102,988,600 |
| 2021-05-18 | 2021-05-14 | 7.842 | 13,044,806 | +484,126 | 0.44% | 102,298,860 |
| 2021-05-17 | 2021-05-13 | 7.818 | 12,560,680 | +48,539 | 0.42% | 98,204,699 |
| 2021-05-14 | 2021-05-12 | 7.913 | 12,512,141 | -29,546 | 0.42% | 99,010,961 |
| 2021-05-13 | 2021-05-11 | 7.712 | 12,541,687 | +433,055 | 0.42% | 96,719,074 |
| 2021-05-12 | 2021-05-10 | 7.830 | 12,108,632 | +253,248 | 0.40% | 94,813,837 |
| 2021-05-11 | 2021-05-07 | 7.818 | 11,855,384 | +165,455 | 0.40% | 92,690,397 |
| 2021-05-10 | 2021-05-06 | 7.735 | 11,689,929 | +801,108 | 0.39% | 90,427,440 |
| 2021-04-30 | 2021-04-28 | 7.700 | 10,888,821 | +330,067 | 0.36% | 83,843,499 |
| 2021-04-29 | 2021-04-27 | 7.830 | 10,558,754 | +1,512,734 | 0.35% | 82,677,876 |
| 2021-04-28 | 2021-04-26 | 7.913 | 9,046,020 | +542,795 | 0.30% | 71,582,883 |
| 2021-04-27 | 2021-04-23 | 8.126 | 8,503,225 | +696,010 | 0.28% | 69,100,783 |
| 2021-04-26 | 2021-04-22 | 8.055 | 7,807,215 | +2,174,979 | 0.26% | 62,889,803 |
| 2021-04-23 | 2021-04-21 | 8.126 | 5,632,236 | +54,026 | 0.19% | 45,769,919 |
| 2021-04-22 | 2021-04-20 | 8.174 | 5,578,210 | -100,033 | 0.19% | 45,595,201 |
| 2021-04-21 | 2021-04-19 | 7.961 | 5,678,243 | +177,274 | 0.19% | 45,202,081 |
| 2021-04-20 | 2021-04-16 | 8.032 | 5,500,969 | +219,903 | 0.18% | 44,181,868 |
| 2021-04-19 | 2021-04-15 | 7.937 | 5,281,066 | +496,367 | 0.18% | 41,915,204 |
| 2021-04-16 | 2021-04-14 | 7.878 | 4,784,699 | +260,423 | 0.16% | 37,692,197 |
| 2021-04-15 | 2021-04-13 | 7.641 | 4,524,276 | +45,163 | 0.15% | 34,568,775 |
| 2021-04-14 | 2021-04-12 | 7.747 | 4,479,113 | +178,117 | 0.15% | 34,701,236 |
| 2021-04-13 | 2021-04-09 | 7.664 | 4,300,996 | +29,546 | 0.14% | 32,964,652 |
| 2021-04-12 | 2021-04-08 | 7.712 | 4,271,450 | -3,377 | 0.14% | 32,940,599 |
| 2021-04-09 | 2021-04-07 | 7.522 | 4,274,827 | +47,695 | 0.14% | 32,156,402 |
| 2021-04-08 | 2021-04-01 | 7.499 | 4,227,132 | +289,125 | 0.14% | 31,697,477 |
| 2021-04-07 | 2021-03-31 | 7.309 | 3,938,007 | +45,163 | 0.13% | 28,783,051 |
| 2021-04-01 | 2021-03-30 | 7.416 | 3,892,844 | +260,423 | 0.13% | 28,867,988 |
| 2021-03-31 | 2021-03-29 | 7.285 | 3,632,421 | +138,020 | 0.12% | 26,463,451 |
| 2021-03-30 | 2021-03-26 | 7.617 | 3,494,401 | +91,592 | 0.12% | 26,616,987 |
| 2021-03-29 | 2021-03-25 | 7.368 | 3,402,809 | +170,098 | 0.11% | 25,072,817 |
| 2021-03-26 | 2021-03-24 | 7.333 | 3,232,711 | +367,632 | 0.11% | 23,704,604 |
| 2021-03-25 | 2021-03-23 | 7.392 | 2,865,079 | +476,528 | 0.10% | 21,178,557 |
| 2021-03-24 | 2021-03-22 | 7.747 | 2,388,551 | +437,275 | 0.08% | 18,504,930 |
| 2021-03-23 | 2021-03-19 | 8.043 | 1,951,276 | +1,302,117 | 0.07% | 15,695,085 |
| 2021-03-22 | 2021-03-18 | 8.020 | 649,159 | +138,864 | 0.02% | 5,206,129 |
| 2021-03-19 | 2021-03-17 | 8.079 | 510,295 | +113,962 | 0.02% | 4,122,692 |
| 2021-03-18 | 2021-03-16 | 8.032 | 396,333 | +221,170 | 0.01% | 3,183,209 |
| 2021-03-17 | 2021-03-15 | 7.629 | 175,163 | +175,163 | 0.01% | 1,336,298 |
| 2007-06-26 | 2007-06-22 | 0.475 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy